结果页面 47，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB S.A. 8B6.F | €34.05 39.31 USD |
+0.89
|
€535.21M 617.81M USD | €102.00 117.74 USD | €34.05 39.31 USD | €34.05 39.31 USD | €535.21M 617.81M USD | 11.27 | €3.02 3.49 USD | ||
| GB Group plc 0GB.F | €2.32 2.68 USD |
+1.75
|
€534.94M 617.5M USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.32 2.68 USD | €534.94M 617.5M USD | 0 | -€0.36 -0.4 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$610.39M — | $40.00K — | $0.02 — | $0.02 — | $610.39M — | 0 | $0.00 — | ||
| Mastek Limited MASTEK.NS | ₹1,622.10 19.62 USD |
+0.53
|
₹50.29B 608.38M USD | ₹26.07K 315.43 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.29B 608.38M USD | 12.52 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,621.55 19.62 USD |
+0.64
|
₹50.27B 608.18M USD | ₹3.04K 36.74 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹50.27B 608.18M USD | 12.51 | ₹129.54 1.57 USD | ||
| Espec Corp. 6859.T | ¥4,170 28.15 USD |
0
|
¥90B 607.31M USD | ¥52K 349.66 USD | ¥4,040 27.27 USD | ¥4,225 28.52 USD | ¥90B 607.31M USD | 15.43 | ¥270 1.82 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.76 2.03 USD |
+1.15
|
€523.18M 603.93M USD | €284.00 327.83 USD | €1.76 2.03 USD | €1.76 2.03 USD | €523.18M 603.93M USD | 14.66 | €0.12 0.14 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,358.75 40.64 USD |
+1.66
|
₹49.51B 599M USD | ₹1.98K 23.89 USD | ₹3,258.85 39.43 USD | ₹3,371.00 40.78 USD | ₹49.51B 599M USD | 49.34 | ₹68.06 0.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,355.20 40.59 USD |
+1.58
|
₹49.46B 598.37M USD | ₹63.16K 764.17 USD | ₹3,262.00 39.46 USD | ₹3,379.00 40.88 USD | ₹49.46B 598.37M USD | 49.31 | ₹68.04 0.82 USD | ||
| Mesa Laboratories, Inc. MLI.F | €93.00 107.35 USD |
+4.49
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩38,650 29.17 USD |
+2.93
|
₩781B 589.74M USD | ₩48K 36.03 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩781B 589.74M USD | 0 | ₩0 0 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.20 6 USD |
-2.26
|
€509.84M 588.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.84M 588.52M USD | 130.00 | €0.04 0.05 USD | ||
| Nepes Corporation 033640.KQ | ₩33,750 25.48 USD |
+1.51
|
₩778B 587.45M USD | ₩120K 90.48 USD | ₩31,600 23.85 USD | ₩34,650 26.16 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
| Boku, Inc. B04.F | €1.73 2 USD |
0
|
€507.96M 586.35M USD | €300.00 346.3 USD | €1.73 2 USD | €1.73 2 USD | €507.96M 586.35M USD | 57.66 | €0.03 0.03 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,270 35.57 USD |
-2.77
|
¥87B 584.59M USD | ¥91K 616.3 USD | ¥5,250 35.44 USD | ¥5,360 36.18 USD | ¥87B 584.59M USD | 21.60 | ¥244 1.65 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,308.10 40.02 USD |
+6.92
|
₹48.26B 583.87M USD | ₹32.32K 391.04 USD | ₹3,093.90 37.43 USD | ₹3,368.95 40.76 USD | ₹48.26B 583.87M USD | 79.19 | ₹41.77 0.51 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,882 12.7 USD |
+0.48
|
¥86B 583.44M USD | ¥84K 564.32 USD | ¥1,842 12.43 USD | ¥1,885 12.72 USD | ¥86B 583.44M USD | 68.36 | ¥28 0.19 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,500 64.13 USD |
+0.11
|
¥86B 583.37M USD | ¥41K 278.11 USD | ¥9,090 61.36 USD | ¥9,520 64.26 USD | ¥86B 583.37M USD | 25.66 | ¥370 2.5 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,700 10.34 USD |
+1.71
|
₩772B 583.05M USD | ₩596K 450.1 USD | ₩12,500 9.44 USD | ₩14,140 10.67 USD | ₩772B 583.05M USD | 0 | ₩0 0 USD | ||
| Northern Data AG NB2.F | €7.87 9.08 USD |
-34.4
|
€504.91M 582.83M USD | €58.00 66.95 USD | €7.87 9.08 USD | €10.40 12.01 USD | €504.91M 582.83M USD | 0 | -€7.52 -8.6 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹878.60 10.63 USD |
+4.53
|
₹48.11B 582.09M USD | ₹14.13K 170.95 USD | ₹838.75 10.15 USD | ₹885.20 10.71 USD | ₹48.11B 582.09M USD | 35.91 | ₹24.46 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹877.55 10.62 USD |
+4.36
|
₹48.06B 581.39M USD | ₹227.27K 2.75K USD | ₹837.75 10.14 USD | ₹885.00 10.71 USD | ₹48.06B 581.39M USD | 35.86 | ₹24.47 0.3 USD | ||
| init innovation in traffic systems SE IXX.F | €50.70 58.52 USD |
-0.59
|
€503.51M 581.22M USD | €100.00 115.43 USD | €50.70 58.52 USD | €50.70 58.52 USD | €503.51M 581.22M USD | 34.48 | €1.47 1.7 USD | ||
| Smartoptics Group ASA 3YL.F | €5.08 5.86 USD |
-3.42
|
€498.07M 574.94M USD | €2.99K 3.45K USD | €5.08 5.86 USD | €5.22 6.03 USD | €498.07M 574.94M USD | 127.00 | €0.04 0.05 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,320 10.05 USD |
-1.77
|
₩760B 573.65M USD | ₩321K 241.98 USD | ₩13,070 9.87 USD | ₩14,050 10.61 USD | ₩760B 573.65M USD | 0 | ₩0 0 USD | ||
| Napatech A/S NAT.F | €4.50 5.19 USD |
-2.6
|
€496.71M 573.36M USD | €4.35K 5.02K USD | €4.50 5.19 USD | €4.50 5.19 USD | €496.71M 573.36M USD | 0 | -€0.08 -0.09 USD | ||
| AB S.A. ABE.WA | PLN 143.40 36.45 USD |
-2.71
|
PLN 2.25B 570.83M USD | PLN 33.75K 8.58K USD | PLN 138.20 35.13 USD | PLN 147.00 37.36 USD | PLN 2.25B 570.83M USD | 11.19 | PLN 12.81 3.26 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,223 8.26 USD |
-0.41
|
¥84B 567.26M USD | ¥76K 513.02 USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥84B 567.26M USD | 4.64 | ¥264 1.78 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹200.65 2.43 USD |
+2.06
|
₹46.86B 566.91M USD | ₹151.22K 1.83K USD | ₹197.05 2.38 USD | ₹203.50 2.46 USD | ₹46.86B 566.91M USD | 0 | -₹13.25 -0.1 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.15 8.25 USD |
+1.42
|
€490.81M 566.55M USD | €1.43K 1.65K USD | €7.15 8.25 USD | €7.15 8.25 USD | €490.81M 566.55M USD | 23.06 | €0.31 0.36 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,704 18.25 USD |
-1.17
|
¥84B 566.54M USD | ¥152K 1.02K USD | ¥2,651 17.89 USD | ¥2,752 18.58 USD | ¥84B 566.54M USD | 34.31 | ¥79 0.53 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,455 30.07 USD |
-1.65
|
¥84B 566.16M USD | ¥27K 179.56 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥84B 566.16M USD | 16.72 | ¥266 1.8 USD | ||
| D.I Corporation 003160.KS | ₩28,750 21.7 USD |
+2.49
|
₩748B 564.6M USD | ₩424K 320.08 USD | ₩26,850 20.27 USD | ₩29,750 22.46 USD | ₩748B 564.6M USD | 0 | ₩0 0 USD | ||
| Ryoden Corporation 8084.T | ¥3,870 26.12 USD |
+1.04
|
¥83B 563.15M USD | ¥27K 180.23 USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥83B 563.15M USD | 15.83 | ¥244 1.65 USD | ||
| Clearfield, Inc. AP7.F | €35.60 41.09 USD |
+2.89
|
€483.78M 558.45M USD | €114.00 131.59 USD | €35.60 41.09 USD | €35.60 41.09 USD | €483.78M 558.45M USD | 177.99 | €0.20 0.23 USD | ||
| WingArc1st Inc. 4432.T | ¥2,378 16.05 USD |
+0.21
|
¥82B 556.86M USD | ¥60K 404.34 USD | ¥2,366 15.97 USD | ¥2,424 16.36 USD | ¥82B 556.86M USD | 13.08 | ¥182 1.23 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹776.25 9.39 USD |
+0.97
|
₹45.88B 555.09M USD | ₹60.42K 730.98 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.88B 555.09M USD | 23.64 | ₹32.83 0.4 USD | ||
| i3 Verticals, Inc. V1K.F | €17.20 19.85 USD |
+1.78
|
€480.42M 554.57M USD | €304.00 350.92 USD | €17.20 19.85 USD | €17.20 19.85 USD | €480.42M 554.57M USD | 191.11 | €0.09 0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹773.95 9.36 USD |
+0.47
|
₹45.75B 553.44M USD | ₹3.85K 46.63 USD | ₹770.00 9.32 USD | ₹789.50 9.55 USD | ₹45.75B 553.44M USD | 23.53 | ₹32.89 0.4 USD | ||
| TXT e-solutions S.p.A. TXE.F | €38.00 43.86 USD |
+5.41
|
€478.57M 552.43M USD | €1.19K 1.37K USD | €37.55 43.35 USD | €38.00 43.86 USD | €478.57M 552.43M USD | 20.43 | €1.86 2.15 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,700 38.27 USD |
-0.2
|
₩729B 550.02M USD | ₩38K 28.6 USD | ₩49,600 37.44 USD | ₩52,500 39.63 USD | ₩729B 550.02M USD | 0 | ₩0 0 USD | ||
| Nagarro SE NA9.F | €38.22 44.12 USD |
-5.4
|
€473.01M 546.01M USD | €10.00 11.54 USD | €38.22 44.12 USD | €39.70 45.83 USD | €473.01M 546.01M USD | 10.11 | €3.78 4.36 USD | ||
| Nagarro SE NGRRF | $44.03 — |
-7.31
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.73 | $4.10 — | ||
| NOTE AB (publ) NQA.F | €16.53 19.08 USD |
+0.24
|
€471.91M 544.74M USD | €16.00 18.47 USD | €16.53 19.08 USD | €16.53 19.08 USD | €471.91M 544.74M USD | 19.00 | €0.87 1 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩34,850 26.31 USD |
-2.65
|
₩721B 544.2M USD | ₩40K 29.93 USD | ₩34,000 25.66 USD | ₩35,800 27.02 USD | ₩721B 544.2M USD | 0 | ₩0 0 USD | ||
| RWS Holdings plc RWJ1.F | €1.16 1.33 USD |
+0.61
|
€469.87M 542.38M USD | €4.00K 4.62K USD | €1.16 1.33 USD | €1.16 1.33 USD | €469.87M 542.38M USD | 0 | -€0.31 -0.3 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
| Maxell, Ltd. 6810.T | ¥2,176 14.69 USD |
+0.42
|
¥80B 541.44M USD | ¥139K 939.64 USD | ¥2,117 14.29 USD | ¥2,210 14.92 USD | ¥80B 541.44M USD | 10.77 | ¥202 1.36 USD | ||
| Everspin Technologies, Inc. E5N.F | €19.94 23.02 USD |
-4.41
|
€467.54M 539.7M USD | €50.00 57.72 USD | €19.94 23.02 USD | €20.64 23.83 USD | €467.54M 539.7M USD | 1994.00 | €0.01 0.01 USD | ||
| Wacom WACMF | $4.01 — |
-26.01
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 8.91 | $0.45 — | ||
| Avantel Limited AVANTEL.BO | ₹167.80 2.03 USD |
+4.26
|
₹44.59B 539.42M USD | ₹156.14K 1.89K USD | ₹162.50 1.97 USD | ₹170.25 2.06 USD | ₹44.59B 539.42M USD | 305.09 | ₹0.55 0.006 USD | ||
| baudroie,inc. 4413.T | ¥2,557 17.26 USD |
+4.8
|
¥80B 538.44M USD | ¥69K 468.47 USD | ¥2,487 16.79 USD | ¥2,569 17.34 USD | ¥80B 538.44M USD | 32.54 | ¥79 0.53 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩79,200 59.78 USD |
+4.76
|
₩713B 538.05M USD | ₩19K 14.4 USD | ₩72,800 54.95 USD | ₩79,400 59.93 USD | ₩713B 538.05M USD | 0 | ₩0 0 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,845 25.95 USD |
-1.66
|
¥80B 537.38M USD | ¥32K 218.71 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥80B 537.38M USD | 11.84 | ¥325 2.19 USD | ||
| EACO EACO | $109.96 — |
+4.73
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
| PAR Technology Corporation 35U.F | €11.22 12.95 USD |
-0.88
|
€462.78M 534.21M USD | €56.00 64.64 USD | €11.22 12.95 USD | €11.22 12.95 USD | €462.78M 534.21M USD | 0 | -€1.62 -1.8 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,300 13.81 USD |
-0.71
|
₩701B 529.06M USD | ₩45K 33.98 USD | ₩18,030 13.61 USD | ₩18,550 14 USD | ₩701B 529.06M USD | 0 | ₩0 0 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.97 USD |
0
|
€456.27M 526.69M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €456.27M 526.69M USD | 34.18 | €0.43 0.5 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,530.00 0.1 USD |
+12.09
|
IDR 8.12T 519.02M USD | IDR 97.45M 6.23K USD | IDR 1,315.00 0.08 USD | IDR 1,540.00 0.1 USD | IDR 8.12T 519.02M USD | 12.65 | IDR 120.94 0.007 USD | ||
| NCC Group plc NZB.F | €1.61 1.86 USD |
-1.23
|
€449.03M 518.33M USD | €18.00K 20.78K USD | €1.61 1.86 USD | €1.64 1.89 USD | €449.03M 518.33M USD | 0 | -€0.03 -0.03 USD | ||
| Global Dominion Access, S.A. G08.F | €2.99 3.45 USD |
-2.29
|
€448.65M 517.89M USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €448.65M 517.89M USD | 27.18 | €0.11 0.13 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩77,700 58.65 USD |
+3.18
|
₩685B 517.27M USD | ₩53K 40.22 USD | ₩73,100 55.18 USD | ₩80,600 60.84 USD | ₩685B 517.27M USD | 0 | ₩0 0 USD | ||
| TaskUs, Inc. 6VY.F | €4.88 5.63 USD |
+0.83
|
€446.90M 515.87M USD | €695.00 802.26 USD | €4.86 5.61 USD | €4.98 5.75 USD | €446.90M 515.87M USD | 4.97 | €0.98 1.13 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹767.10 9.28 USD |
+3.27
|
₹42.35B 512.42M USD | ₹5.46K 66.03 USD | ₹748.50 9.06 USD | ₹792.80 9.59 USD | ₹42.35B 512.42M USD | 21.30 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹766.40 9.27 USD |
+3.14
|
₹42.32B 511.95M USD | ₹117.73K 1.42K USD | ₹748.10 9.05 USD | ₹777.00 9.4 USD | ₹42.32B 511.95M USD | 19.87 | ₹38.57 0.47 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,215 28.45 USD |
+0.12
|
¥76B 511.63M USD | ¥10K 66.15 USD | ¥4,210 28.42 USD | ¥4,260 28.76 USD | ¥76B 511.63M USD | 14.28 | ¥295 1.99 USD | ||
| Digital Garage, Inc. DGK.SG | €9.65 11.14 USD |
-3.02
|
€443.18M 511.58M USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €443.18M 511.58M USD | 64.33 | €0.15 0.17 USD | ||
| OneSpan Inc. VDY.F | €11.90 13.74 USD |
-2.46
|
€441.17M 509.25M USD | €300.00 346.3 USD | €11.70 13.51 USD | €12.20 14.08 USD | €441.17M 509.25M USD | 7.57 | €1.57 1.81 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,745 18.53 USD |
-1.15
|
¥75B 507.47M USD | ¥35K 236.26 USD | ¥2,736 18.47 USD | ¥2,789 18.83 USD | ¥75B 507.47M USD | 12.70 | ¥216 1.46 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.25 USD |
+1.87
|
€439.34M 507.14M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €439.34M 507.14M USD | 0 | -€0.03 -0.03 USD | ||
| PowerFleet, Inc. 3LO.F | €3.27 3.78 USD |
+0.96
|
€439.20M 506.98M USD | €9.23K 10.65K USD | €3.27 3.78 USD | €3.27 3.78 USD | €439.20M 506.98M USD | 0 | -€0.20 -0.2 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| 3D Systems Corporation SYV.F | €2.68 3.1 USD |
+7.11
|
€438.08M 505.69M USD | €170.00 196.24 USD | €2.58 2.98 USD | €2.68 3.1 USD | €438.08M 505.69M USD | 7.05 | €0.38 0.44 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩24,050 18.15 USD |
+4.34
|
₩667B 503.42M USD | ₩2K 1.45 USD | ₩23,050 17.4 USD | ₩24,050 18.15 USD | ₩667B 503.42M USD | 0 | ₩0 0 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹214.25 2.59 USD |
+2.88
|
₹41.57B 502.92M USD | ₹282.16K 3.41K USD | ₹209.50 2.53 USD | ₹216.30 2.62 USD | ₹41.57B 502.92M USD | 118.37 | ₹1.81 0.02 USD | ||
| MiCo Ltd. 059090.KQ | ₩21,100 15.93 USD |
+9.78
|
₩665B 501.64M USD | ₩298K 224.81 USD | ₩18,900 14.27 USD | ₩21,600 16.3 USD | ₩665B 501.64M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,630 14.82 USD |
+1.13
|
₩663B 500.57M USD | ₩37K 28.05 USD | ₩19,020 14.36 USD | ₩19,770 14.92 USD | ₩663B 500.57M USD | 0 | ₩0 0 USD | ||
| Quadient S.A. 0NQ5.IL | €12.46 14.38 USD |
-2.2
|
€433.03M 499.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.03M 499.87M USD | 6.92 | €1.80 2.08 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,510 23.69 USD |
-2.36
|
¥74B 499.09M USD | ¥23K 156.61 USD | ¥3,480 23.49 USD | ¥3,560 24.03 USD | ¥74B 499.09M USD | 15.11 | ¥232 1.57 USD | ||
| TechMatrix Corporation 3762.T | ¥1,830 12.35 USD |
+0.6
|
¥74B 496.41M USD | ¥58K 388.14 USD | ¥1,812 12.23 USD | ¥1,848 12.47 USD | ¥74B 496.41M USD | 14.25 | ¥128 0.87 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥807 5.45 USD |
0
|
¥73B 493.07M USD | ¥92K 623.05 USD | ¥800 5.4 USD | ¥826 5.58 USD | ¥73B 493.07M USD | 59.86 | ¥13 0.09 USD | ||
| 3D Systems Corporation DDD.MX | MX$50.98 3.02 USD |
-0.04
|
MX$8.33B 493.07M USD | MX$162.00 9.59 USD | MX$50.00 2.96 USD | MX$50.98 3.02 USD | MX$8.33B 493.07M USD | 6.56 | MX$7.77 0.46 USD | ||
| Comp S.A. CMP.WA | PLN 94.60 24.04 USD |
+7.26
|
PLN 1.94B 493.05M USD | PLN 32.63K 8.29K USD | PLN 89.50 22.75 USD | PLN 95.30 24.22 USD | PLN 1.94B 493.05M USD | 32.84 | PLN 2.88 0.73 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,925 26.49 USD |
-0.76
|
¥73B 492.08M USD | ¥118K 799.91 USD | ¥3,855 26.02 USD | ¥4,070 27.47 USD | ¥73B 492.08M USD | 13.72 | ¥286 1.93 USD | ||
| Tamura Corporation 5IA.F | €5.35 6.18 USD |
0
|
€425.74M 491.44M USD | €550.00 634.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €425.74M 491.44M USD | 0 | -€0.09 -0.1 USD | ||
| NVE Corporation NVK.F | €88.00 101.58 USD |
-5.88
|
€425.67M 491.37M USD | €35.00 40.4 USD | €88.00 101.58 USD | €92.50 106.78 USD | €425.67M 491.37M USD | 32.35 | €2.72 3.14 USD | ||
| Quadient S.A. NEQ0.F | €0.84 0.97 USD |
0
|
€424.70M 490.25M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €424.70M 490.25M USD | 0 | -€0.13 -0.1 USD | ||
| Maxell, Ltd. 0H2.F | €11.50 13.27 USD |
+1.77
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.12 0.13 USD |
+3.6
|
€423.59M 488.96M USD | €3.46K 3.99K USD | €0.11 0.13 USD | €0.12 0.13 USD | €423.59M 488.96M USD | 0 | €0.00 0 USD | ||
| Quadient S.A. NEQ.F | €12.50 14.43 USD |
-1.11
|
€423.44M 488.79M USD | €90.00 103.89 USD | €12.50 14.43 USD | €12.68 14.64 USD | €423.44M 488.79M USD | 0 | -€1.98 -2.2 USD | ||
| Cerence Inc. 0S6.F | €9.37 10.82 USD |
+1.85
|
€423.41M 488.76M USD | €5.00K 5.77K USD | €9.33 10.77 USD | €9.37 10.82 USD | €423.41M 488.76M USD | 0 | -€0.39 -0.4 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,189 8.03 USD |
+0.59
|
¥72B 486.96M USD | ¥31K 206.56 USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥72B 486.96M USD | 13.81 | ¥86 0.58 USD | ||
| Rapid7, Inc. R7D.F | €6.31 7.28 USD |
-1.99
|
€421.43M 486.48M USD | €209.00 241.26 USD | €6.31 7.28 USD | €6.31 7.28 USD | €421.43M 486.48M USD | 21.01 | €0.30 0.35 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,560 30.78 USD |
-0.98
|
¥72B 485.09M USD | ¥16K 109.35 USD | ¥4,545 30.68 USD | ¥4,600 31.05 USD | ¥72B 485.09M USD | 7.20 | ¥633 4.27 USD | ||
| Bouvet ASA BV4.F | €4.09 4.72 USD |
+0.86
|
€418.66M 483.28M USD | €1.00 1.15 USD | €4.09 4.72 USD | €4.09 4.72 USD | €418.66M 483.28M USD | 13.63 | €0.30 0.35 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,181 14.72 USD |
-0.59
|
¥71B 482.54M USD | ¥72K 489.4 USD | ¥2,135 14.41 USD | ¥2,188 14.77 USD | ¥71B 482.54M USD | 14.49 | ¥151 1.02 USD | ||
| Quadient NPACY | $0.95 — |
+12.13
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.15 — | ||
| Comba Telecom Systems COBJF | $0.15 — |
-46.58
|
$482.28M — | $13.50K — | $0.12 — | $0.12 — | $482.28M — | 0 | $0.00 — | ||
| IDOX plc LWL.F | €0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||