结果页面 44，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Five9, Inc. 1F9.F | €18.13 20.93 USD |
-10.34
|
€1.39B 1.6B USD | €280.00 323.21 USD | €18.13 20.93 USD | €20.00 23.08 USD | €1.39B 1.6B USD | 32.37 | €0.56 0.65 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,415.45 17.12 USD |
+2.39
|
₹131.91B 1.6B USD | ₹12.22K 147.88 USD | ₹1,363.35 16.49 USD | ₹1,423.00 17.22 USD | ₹131.91B 1.6B USD | 19.03 | ₹74.37 0.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.50 5.19 USD |
-3.23
|
€1.38B 1.6B USD | €305.00 352.07 USD | €4.50 5.19 USD | €4.51 5.21 USD | €1.38B 1.6B USD | 0 | €0.00 0 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,415.10 17.12 USD |
+2.19
|
₹131.87B 1.6B USD | ₹241.27K 2.92K USD | ₹1,362.00 16.48 USD | ₹1,421.80 17.2 USD | ₹131.87B 1.6B USD | 19.03 | ₹74.36 0.9 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €103.00 118.9 USD |
-1.9
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 264.10 | €0.39 0.45 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥26,050 175.84 USD |
-9.17
|
¥233B 1.57B USD | ¥104K 702.7 USD | ¥25,630 173.01 USD | ¥27,370 184.76 USD | ¥233B 1.57B USD | 37.37 | ¥697 4.7 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| Harmonic Inc. HMC.F | €12.40 14.31 USD |
+3.77
|
€1.35B 1.55B USD | €85.00 98.12 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.35B 1.55B USD | 177.14 | €0.07 0.08 USD | ||
| JustSystems Corporation JSY.F | €20.80 24.01 USD |
0
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.37 | €1.27 1.47 USD | ||
| Clarivate Plc 16A.F | €2.06 2.38 USD |
+0.29
|
€1.32B 1.52B USD | €4.24K 4.9K USD | €2.06 2.38 USD | €2.07 2.38 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
| VM Inc. 089970.KQ | ₩83,200 62.8 USD |
+8.62
|
₩2T 1.51B USD | ₩621K 468.39 USD | ₩74,300 56.08 USD | ₩84,300 63.63 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| C3.ai, Inc. 724.DE | €8.99 10.38 USD |
-2.52
|
€1.31B 1.51B USD | €997.00 1.15K USD | €8.99 10.38 USD | €9.21 10.63 USD | €1.31B 1.51B USD | 0 | -€2.91 -3.3 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,630 31.25 USD |
+0.54
|
¥221B 1.49B USD | ¥113K 760.08 USD | ¥4,580 30.92 USD | ¥4,670 31.52 USD | ¥221B 1.49B USD | 14.24 | ¥325 2.19 USD | ||
| C3.ai, Inc. 724.F | €8.82 10.18 USD |
-0.55
|
€1.28B 1.48B USD | €300.00 346.3 USD | €8.82 10.18 USD | €9.17 10.58 USD | €1.28B 1.48B USD | 0 | -€2.91 -3.3 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Allient Inc. HWY.F | €74.50 86 USD |
+3.47
|
€1.27B 1.46B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.27B 1.46B USD | 60.08 | €1.24 1.43 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Bittium Oyj JOT.F | €35.35 40.81 USD |
+6.96
|
€1.26B 1.45B USD | €37.00 42.71 USD | €35.35 40.81 USD | €35.35 40.81 USD | €1.26B 1.45B USD | 58.91 | €0.60 0.69 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €193.80 223.71 USD |
-4.77
|
€1.25B 1.45B USD | €121.00 139.67 USD | €193.80 223.71 USD | €202.50 233.75 USD | €1.25B 1.45B USD | 37.63 | €5.15 5.94 USD | ||
| DXC Technology Company 2XT.F | €7.66 8.84 USD |
-0.97
|
€1.24B 1.43B USD | €120.00 138.52 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.24B 1.43B USD | 85.05 | €0.09 0.1 USD | ||
| ATOSS Software SE AOF.F | €78.00 90.04 USD |
-0.89
|
€1.24B 1.43B USD | €5.00 5.77 USD | €77.90 89.92 USD | €78.00 90.04 USD | €1.24B 1.43B USD | 25.65 | €3.04 3.51 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €190.60 220.02 USD |
-5.64
|
€1.23B 1.42B USD | €6.36K 7.35K USD | €189.00 218.17 USD | €202.50 233.75 USD | €1.23B 1.42B USD | 37.00 | €5.15 5.94 USD | ||
| Dicker Data Limited D0D.F | €6.75 7.79 USD |
+1.5
|
€1.22B 1.41B USD | €150.00 173.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 23.27 | €0.29 0.33 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,974 13.33 USD |
+0.3
|
¥209B 1.41B USD | ¥71K 476.57 USD | ¥1,967 13.28 USD | ¥1,998 13.49 USD | ¥209B 1.41B USD | 14.00 | ¥141 0.95 USD | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| 2CRSI S.A. 52C.F | €53.60 61.87 USD |
+6.67
|
€1.21B 1.4B USD | €100.00 115.43 USD | €53.60 61.87 USD | €53.60 61.87 USD | €1.21B 1.4B USD | 144.86 | €0.37 0.43 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,185 14.75 USD |
+0.05
|
¥206B 1.39B USD | ¥191K 1.29K USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.25 | ¥153 1.03 USD | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€1.70 -1.9 USD | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 80.76 | $0.13 — | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
+0.44
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €9.10 10.5 USD |
-11.31
|
€1.19B 1.37B USD | €1.75K 2.01K USD | €8.84 10.2 USD | €10.97 12.66 USD | €1.19B 1.37B USD | 70.00 | €0.13 0.15 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
| Money Forward, Inc. 47D.F | €21.20 24.47 USD |
-2.75
|
€1.18B 1.36B USD | €120.00 138.52 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.18B 1.36B USD | 141.33 | €0.15 0.17 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,170 55.15 USD |
-2.27
|
¥201B 1.36B USD | ¥189K 1.27K USD | ¥7,950 53.66 USD | ¥8,240 55.62 USD | ¥201B 1.36B USD | 26.55 | ¥308 2.08 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| EVERTEC, Inc. 2EV.F | €18.90 21.82 USD |
+2.72
|
€1.16B 1.34B USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.16B 1.34B USD | 10.44 | €1.81 2.09 USD | ||
| TOWA Corporation TWA.F | €15.50 17.89 USD |
-0.22
|
€1.16B 1.34B USD | €280.00 323.21 USD | €15.18 17.53 USD | €15.50 17.89 USD | €1.16B 1.34B USD | 46.96 | €0.33 0.38 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €38.65 44.62 USD |
+6.18
|
€1.16B 1.34B USD | €1.00 1.15 USD | €38.65 44.62 USD | €38.65 44.62 USD | €1.16B 1.34B USD | 0 | -€3.12 -3.6 USD | ||
| Chinasoft CFTLF | $0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$179.00 -10.6 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €24.20 27.93 USD |
-4.72
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩157,100 118.58 USD |
+9.1
|
₩2T 1.33B USD | ₩564K 426.03 USD | ₩150,600 113.68 USD | ₩177,400 133.91 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,950 25.63 USD |
+2.72
|
₩2T 1.32B USD | ₩5K 3.42 USD | ₩32,000 24.15 USD | ₩34,300 25.89 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Invisio AB (publ) ICQ.F | €24.72 28.54 USD |
+2.15
|
€1.14B 1.32B USD | €118.00 136.21 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.14B 1.32B USD | 56.18 | €0.44 0.51 USD | ||
| Sun Corporation 6736.T | ¥9,050 61.09 USD |
+2.03
|
¥195B 1.31B USD | ¥14K 91.13 USD | ¥8,950 60.42 USD | ¥9,270 62.58 USD | ¥195B 1.31B USD | 9.48 | ¥954 6.44 USD | ||
| C3.ai, Inc. 0A5W.IL | $10.57 — |
-0.94
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | -$2.18 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| Progress Software Corporation PGR.F | €27.00 31.17 USD |
0
|
€1.14B 1.31B USD | €120.00 138.52 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.14B 1.31B USD | 15.97 | €1.69 1.95 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩136,800 103.26 USD |
+9.71
|
₩2T 1.31B USD | ₩44K 33.46 USD | ₩119,200 89.98 USD | ₩137,200 103.56 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Japan Display Inc. 1J4.F | €0.29 0.34 USD |
+18.7
|
€1.13B 1.31B USD | €950.00 1.1K USD | €0.29 0.34 USD | €0.30 0.35 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €8.22 9.49 USD |
+3.76
|
€1.13B 1.31B USD | €2.40K 2.77K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.13B 1.31B USD | 0 | -€0.90 -1.03 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,540 17.15 USD |
+0.93
|
¥193B 1.3B USD | ¥69K 463.74 USD | ¥2,520 17.01 USD | ¥2,560 17.28 USD | ¥193B 1.3B USD | 14.90 | ¥170 1.15 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.89 3.34 USD |
-0.69
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 144.50 | €0.02 0.02 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹464.80 5.62 USD |
-1.95
|
₹105.35B 1.27B USD | ₹28.64K 346.5 USD | ₹459.60 5.56 USD | ₹480.40 5.81 USD | ₹105.35B 1.27B USD | 14.42 | ₹32.22 0.39 USD | ||
| Trustpilot Group plc 6VZ.F | €2.86 3.3 USD |
-0.7
|
€1.10B 1.27B USD | €3.40K 3.92K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.10B 1.27B USD | 142.75 | €0.02 0.02 USD | ||
| Kainos Group plc 1KG.F | €9.55 11.02 USD |
-1.04
|
€1.10B 1.27B USD | €89.00 102.74 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.10B 1.27B USD | 23.29 | €0.41 0.47 USD | ||
| CEVA, Inc. PVJA.F | €39.40 45.48 USD |
+5.91
|
€1.10B 1.27B USD | €235.00 271.27 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 125.00 | MX$1.60 0.09 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹751.80 9.1 USD |
+3.93
|
₹104.55B 1.26B USD | ₹42.37K 512.64 USD | ₹722.45 8.74 USD | ₹755.00 9.13 USD | ₹104.55B 1.26B USD | 30.93 | ₹24.30 0.29 USD | ||
| 74Software 1XV.SG | €37.60 43.4 USD |
+0.27
|
€1.10B 1.26B USD | €62.00 71.57 USD | €37.10 42.83 USD | €37.90 43.75 USD | €1.10B 1.26B USD | 27.64 | €1.36 1.57 USD | ||
| Wavestone SA 2WSA.F | €44.60 51.48 USD |
+5.56
|
€1.10B 1.26B USD | €150.00 173.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.10B 1.26B USD | 13.85 | €3.22 3.72 USD | ||
| Blackbaud, Inc. BNK.F | €23.80 27.47 USD |
-2.46
|
€1.09B 1.26B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 9.29 | €2.56 2.96 USD | ||
| 74Software 1XV.F | €37.50 43.29 USD |
-1.32
|
€1.09B 1.26B USD | €126.00 145.45 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
| Sprinklr, Inc. 9EI.F | €4.66 5.38 USD |
+1.75
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.09B 1.26B USD | 46.60 | €0.10 0.12 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥5,900 39.83 USD |
-2.8
|
¥186B 1.26B USD | ¥137K 927.49 USD | ¥5,830 39.35 USD | ¥5,970 40.3 USD | ¥186B 1.26B USD | 11.14 | ¥529 3.57 USD | ||
| Skyworth Group Limited KYW0.F | €17.30 19.97 USD |
-5.46
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥6,970 47.05 USD |
-1.55
|
¥185B 1.25B USD | ¥51K 345.61 USD | ¥6,820 46.04 USD | ¥7,070 47.72 USD | ¥185B 1.25B USD | 19.92 | ¥350 2.36 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.91 1.04 USD |
+4.02
|
€1.07B 1.23B USD | €7.81K 9.02K USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.07B 1.23B USD | 45.25 | €0.02 0.02 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 34.50M 970.82K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,220.00 36.9 USD |
+1.5
|
ARS 1.04T 1.23B USD | ARS 109.00 0.13 USD | ARS 30,920.00 36.55 USD | ARS 31,300.00 37 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,350 28.19 USD |
+0.13
|
₩2T 1.22B USD | ₩25K 19.12 USD | ₩36,350 27.44 USD | ₩37,750 28.5 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Skyworth Group Limited KYW.F | €0.56 0.64 USD |
-1.77
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
| Via Transportation, Inc. C0I.F | €12.30 14.2 USD |
0
|
€1.05B 1.21B USD | €113.00 130.44 USD | €12.30 14.2 USD | €12.70 14.66 USD | €1.05B 1.21B USD | 0 | -€1.07 -1.2 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| Array Technologies, Inc. 9AY.F | €6.73 7.77 USD |
-4.71
|
€1.04B 1.2B USD | €620.00 715.69 USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.04B 1.2B USD | 0 | -€0.73 -0.8 USD | ||
| Canadian Solar Inc. CSIQN.MX | MX$297.27 17.6 USD |
-0.91
|
MX$20.16B 1.19B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$20.16B 1.19B USD | 0 | -MX$44.52 -2.6 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Canadian Solar Inc. L5A.F | €15.10 17.43 USD |
+2.44
|
€1.02B 1.18B USD | €440.00 507.91 USD | €14.72 16.99 USD | €15.10 17.43 USD | €1.02B 1.18B USD | 0 | -€2.19 -2.5 USD | ||
| TeamViewer SE TMVWF | $7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.21 | $0.90 — | ||
| Datatec Limited DTT.F | €4.22 4.87 USD |
+7.65
|
€997.37M 1.15B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.22 4.87 USD | €997.37M 1.15B USD | 12.78 | €0.33 0.38 USD | ||
| Hioki E.E. Corporation 6866.T | ¥12,700 85.73 USD |
-2.84
|
¥170B 1.15B USD | ¥27K 181.58 USD | ¥12,370 83.5 USD | ¥12,820 86.54 USD | ¥170B 1.15B USD | 31.54 | ¥403 2.72 USD | ||
| Norbit ASA 4NK.F | €15.54 17.94 USD |
-2.45
|
€995.20M 1.15B USD | €20.00 23.09 USD | €15.49 17.88 USD | €15.54 17.94 USD | €995.20M 1.15B USD | 25.47 | €0.61 0.7 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
| Weebit Nano Limited 6RI.F | €4.14 4.78 USD |
+4.28
|
€988.31M 1.14B USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.35 5.02 USD | €988.31M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| TKC Corporation 9746.T | ¥3,390 22.88 USD |
+0.45
|
¥169B 1.14B USD | ¥28K 187.66 USD | ¥3,360 22.68 USD | ¥3,390 22.88 USD | ¥169B 1.14B USD | 12.60 | ¥269 1.82 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.18 9.44 USD |
-2.62
|
€987.01M 1.14B USD | €10.00 11.54 USD | €8.18 9.44 USD | €8.26 9.53 USD | €987.01M 1.14B USD | 0 | -€0.29 -0.3 USD | ||
| Frequentis AG FQT.DE | €74.30 85.77 USD |
-3.38
|
€985.97M 1.14B USD | €1.83K 2.11K USD | €74.10 85.54 USD | €77.50 89.46 USD | €985.97M 1.14B USD | 35.04 | €2.12 2.45 USD | ||
| Frequentis AG FQT.F | €74.20 85.65 USD |
-1.07
|
€984.64M 1.14B USD | €200.00 230.87 USD | €73.30 84.61 USD | €75.00 86.58 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$9.77 1.25 USD |
-1.51
|
HK$8.79B 1.12B USD | HK$1.91M 243.91K USD | HK$9.66 1.24 USD | HK$10.24 1.31 USD | HK$8.79B 1.12B USD | 0 | HK$0.00 0 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| Toshiba Tec Corporation 6588.T | ¥3,135 21.16 USD |
+0.64
|
¥166B 1.12B USD | ¥88K 591.32 USD | ¥3,065 20.69 USD | ¥3,170 21.4 USD | ¥166B 1.12B USD | 0 | -¥43 -0.2 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,000 60.75 USD |
-3.23
|
¥166B 1.12B USD | ¥123K 831.63 USD | ¥8,780 59.27 USD | ¥9,040 61.02 USD | ¥166B 1.12B USD | 18.29 | ¥492 3.32 USD | ||
| Silex Systems Limited RW4.F | €3.46 3.99 USD |
-3.89
|
€967.96M 1.12B USD | €20.00 23.09 USD | €3.46 3.99 USD | €3.52 4.06 USD | €967.96M 1.12B USD | 0 | -€0.10 -0.1 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,150 11.44 USD |
-3.51
|
₩1T 1.12B USD | ₩503K 379.91 USD | ₩14,740 11.13 USD | ₩15,800 11.93 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||