结果页面 44，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Box Limited BBOX.BO | ₹564.80 6.83 USD |
+3.86
|
₹96.08B 1.16B USD | ₹139.66K 1.69K USD | ₹543.80 6.58 USD | ₹570.95 6.91 USD | ₹96.08B 1.16B USD | 44.40 | ₹12.72 0.15 USD | |
| CTS Corporation XT1.F | €36.20 39.57 USD |
+1.69
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.16 | €1.71 1.87 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
-1.75
|
€1.06B 1.15B USD | €594.00 649.32 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.06B 1.15B USD | 0 | -€3.08 -3.3 USD | |
| Harmonic Inc. HMC.F | €8.73 9.54 USD |
+0.37
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.06B 1.15B USD | 24.24 | €0.36 0.39 USD | |
| 74Software 1XV.SG | €34.60 37.82 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.70 37.93 USD | €1.05B 1.15B USD | 20.47 | €1.69 1.85 USD | |
| TaskUs, Inc. 6VY.F | €10.20 11.15 USD |
+0.99
|
€1.05B 1.14B USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.05B 1.14B USD | 13.42 | €0.76 0.83 USD | |
| Barco NV BC1P.F | €12.47 13.63 USD |
+0.32
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.05B 1.14B USD | 14.33 | €0.87 0.95 USD | |
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+0.72
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | |
| HTC Corporation HTJ.F | €4.62 5.05 USD |
-11.15
|
€1.04B 1.14B USD | €4.00 4.37 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.04B 1.14B USD | 22.00 | €0.21 0.23 USD | |
| 74Software 1XV.F | €34.50 37.71 USD |
-0.58
|
€1.04B 1.14B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.04B 1.14B USD | 20.41 | €1.69 1.85 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$1.13B — | $100.00 — | $14.00 — | $14.00 — | $1.13B — | 0 | -$2.56 — | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,495 23.59 USD |
-0.43
|
¥167B 1.12B USD | ¥96K 648.7 USD | ¥3,480 23.49 USD | ¥3,540 23.9 USD | ¥167B 1.12B USD | 10.75 | ¥325 2.19 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹525.10 6.35 USD |
-4.26
|
₹92.67B 1.12B USD | ₹75.50K 913.41 USD | ₹522.70 6.32 USD | ₹548.00 6.63 USD | ₹92.67B 1.12B USD | 0 | -₹23.25 -0.2 USD | |
| Dicker Data Limited D0D.F | €5.50 6.01 USD |
-2.65
|
€1.02B 1.12B USD | €32.00 34.98 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.02B 1.12B USD | 21.15 | €0.26 0.28 USD | |
| Magic Software Enterprises Ltd. MGK.F | €20.80 22.74 USD |
+8.9
|
€1.02B 1.12B USD | €145.00 158.5 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.12B USD | 30.58 | €0.68 0.74 USD | |
| SMA Solar Technology AG S92.F | €29.40 32.14 USD |
-4.11
|
€1.02B 1.12B USD | €5.54K 6.06K USD | €25.82 28.22 USD | €29.70 32.47 USD | €1.02B 1.12B USD | 0 | -€5.88 -6.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
0
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| SMA Solar Technology AG S92.VI | €29.32 32.05 USD |
-3.17
|
€1.02B 1.11B USD | €1.31K 1.44K USD | €28.88 31.57 USD | €29.40 32.14 USD | €1.02B 1.11B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | |
| TeamViewer SE TMV.VI | €6.01 6.56 USD |
+1.18
|
€1.01B 1.11B USD | €0.00 0 USD | €5.96 6.51 USD | €6.01 6.56 USD | €1.01B 1.11B USD | 8.22 | €0.73 0.8 USD | |
| Rapid7, Inc. R7D.F | €12.07 13.19 USD |
-2.47
|
€1.01B 1.1B USD | €14.00 15.3 USD | €12.07 13.19 USD | €12.07 13.19 USD | €1.01B 1.1B USD | 40.21 | €0.30 0.33 USD | |
| NCAB Group AB (publ) XB1.F | €5.15 5.63 USD |
0
|
€999.42M 1.09B USD | €58.00 63.4 USD | €5.03 5.49 USD | €5.15 5.63 USD | €999.42M 1.09B USD | 57.22 | €0.09 0.1 USD | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | |
| Bytes Technology Group plc 9NY.F | €3.82 4.18 USD |
-0.52
|
€994.48M 1.09B USD | €46.00 50.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €994.48M 1.09B USD | 15.91 | €0.24 0.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,383 16.09 USD |
+0.76
|
¥161B 1.08B USD | ¥194K 1.31K USD | ¥2,366 15.97 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 19.87 | ¥120 0.81 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Iress Limited BRF.F | €5.25 5.74 USD |
+1.94
|
€980.64M 1.07B USD | €225.00 245.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €980.64M 1.07B USD | 20.19 | €0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | €22.26 24.33 USD |
-1.77
|
€976.65M 1.07B USD | €23.00 25.14 USD | €22.26 24.33 USD | €22.26 24.33 USD | €976.65M 1.07B USD | 0 | -€0.01 -0.01 USD | |
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
-2.76
|
€972.29M 1.06B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €972.29M 1.06B USD | 7.62 | €0.37 0.4 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.32 USD |
+2.91
|
€970.74M 1.06B USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.12 2.32 USD | €970.74M 1.06B USD | 0 | -€1.02 -1.1 USD | |
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
-0.66
|
€963.39M 1.05B USD | €369.00 403.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €963.39M 1.05B USD | 11.90 | €1.26 1.38 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €11.10 12.13 USD |
+4.72
|
€962.89M 1.05B USD | €35.00 38.26 USD | €11.10 12.13 USD | €11.10 12.13 USD | €962.89M 1.05B USD | 16.08 | €0.69 0.75 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Lectra SA 0IVJ.IL | €22.85 24.98 USD |
+1.33
|
€959.16M 1.05B USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.85 24.98 USD | €959.16M 1.05B USD | 22.62 | €1.01 1.1 USD | |
| Northern Data AG NB2.F | €14.90 16.29 USD |
-5.52
|
€956.53M 1.05B USD | €30.00 32.79 USD | €14.90 16.29 USD | €15.11 16.52 USD | €956.53M 1.05B USD | 0 | -€2.21 -2.4 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
-1
|
€950.37M 1.04B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €950.37M 1.04B USD | 0 | -€1.36 -1.4 USD | |
| Trustpilot Group plc 6VZ.MU | €2.13 2.32 USD |
+0.71
|
€949.97M 1.04B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.32 USD | €949.97M 1.04B USD | 0 | -€1.02 -1.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
-1.04
|
€946.79M 1.03B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €946.79M 1.03B USD | 10.43 | €1.82 1.99 USD | |
| Frequentis AG FQT.F | €70.20 76.74 USD |
0
|
€945.26M 1.03B USD | €10.00 10.93 USD | €70.20 76.74 USD | €70.20 76.74 USD | €945.26M 1.03B USD | 46.79 | €1.50 1.64 USD | |
| indie Semiconductor, Inc. 48H.F | €3.60 3.93 USD |
+2.22
|
€943.62M 1.03B USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €943.62M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,700 15.63 USD |
+0.98
|
₩1T 1.03B USD | ₩9M 7.05K USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,876 19.41 USD |
+1.34
|
¥152B 1.03B USD | ¥155K 1.04K USD | ¥2,826 19.08 USD | ¥2,894 19.54 USD | ¥152B 1.03B USD | 0 | -¥124 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | €15.50 16.94 USD |
+0.65
|
€934.24M 1.02B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €934.24M 1.02B USD | 0 | -€0.69 -0.7 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩79,500 60.01 USD |
+0.25
|
₩1T 992.74M USD | ₩45K 34.13 USD | ₩77,700 58.65 USD | ₩80,300 60.61 USD | ₩1T 992.74M USD | 0 | ₩0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
0
|
€905.08M 989.37M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €905.08M 989.37M USD | 0 | -€0.03 -0.03 USD | |
| Yext, Inc. 0YE.F | €7.33 8.01 USD |
-0.68
|
€903.57M 987.73M USD | €150.00 163.97 USD | €7.33 8.01 USD | €7.33 8.01 USD | €903.57M 987.73M USD | 0 | -€0.10 -0.1 USD | |
| Skyworth SWDHF | $0.52 — |
0
|
$984.43M — | $2.00K — | $0.39 — | $0.39 — | $984.43M — | 26.00 | $0.02 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹688.70 8.33 USD |
+0.42
|
₹81.27B 983.29M USD | ₹39.08K 472.77 USD | ₹677.20 8.19 USD | ₹695.90 8.42 USD | ₹81.27B 983.29M USD | 38.77 | ₹17.76 0.21 USD | |
| SMA Solar Technology AG S93.F | €2.58 2.82 USD |
-11.03
|
€895.26M 978.64M USD | €123.00 134.46 USD | €2.58 2.82 USD | €2.58 2.82 USD | €895.26M 978.64M USD | 0 | -€0.59 -0.6 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,526 10.3 USD |
+0.93
|
¥145B 978.08M USD | ¥221K 1.49K USD | ¥1,519 10.25 USD | ¥1,536 10.37 USD | ¥145B 978.08M USD | 10.43 | ¥146 0.99 USD | |
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$977.90M — | $2.00 — | $65.78 — | $65.78 — | $977.90M — | 19.59 | $1.91 — | |
| Lectra SA LET.F | €22.55 24.65 USD |
+2.04
|
€892.04M 975.12M USD | €664.00 725.84 USD | €22.55 24.65 USD | €22.55 24.65 USD | €892.04M 975.12M USD | 30.89 | €0.73 0.8 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.20 14.43 USD |
+0.76
|
€889.55M 972.39M USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €889.55M 972.39M USD | 19.70 | €0.67 0.73 USD | |
| Digital Garage, Inc. 4819.T | ¥3,140 21.2 USD |
-2.03
|
¥144B 972.33M USD | ¥122K 821.51 USD | ¥3,140 21.2 USD | ¥3,210 21.67 USD | ¥144B 972.33M USD | 0 | -¥155 -1.04 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,880 12.69 USD |
+2.62
|
¥144B 969.01M USD | ¥340K 2.29K USD | ¥1,856 12.53 USD | ¥1,911 12.9 USD | ¥144B 969.01M USD | 15.76 | ¥119 0.81 USD | |
| Qt Group Oyj 2QT.F | €33.22 36.31 USD |
-2.58
|
€878.13M 959.91M USD | €5.00 5.47 USD | €33.22 36.31 USD | €33.22 36.31 USD | €878.13M 959.91M USD | 20.13 | €1.65 1.8 USD | |
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.17B 957.28M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.17B 957.28M USD | 0 | -MX$24.62 -1.4 USD | |
| Totech Corporation 9960.T | ¥3,435 23.19 USD |
+2.84
|
¥141B 954.27M USD | ¥151K 1.02K USD | ¥3,340 22.55 USD | ¥3,505 23.66 USD | ¥141B 954.27M USD | 11.90 | ¥289 1.95 USD | |
| Digital Garage DLGEF | $20.22 — |
0
|
$954.14M — | $2.00 — | $29.93 — | $29.93 — | $954.14M — | 0 | -$1.01 — | |
| Cybozu, Inc. 4776.T | ¥3,035 20.49 USD |
-2.72
|
¥140B 947.43M USD | ¥616K 4.16K USD | ¥3,000 20.25 USD | ¥3,140 21.2 USD | ¥140B 947.43M USD | 26.50 | ¥114 0.77 USD | |
| NETGEAR, Inc. NGJ.F | €25.60 27.98 USD |
+1.59
|
€865.75M 946.38M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €865.75M 946.38M USD | 0 | -€0.78 -0.8 USD | |
| Datatec Limited DTT0.F | €7.35 8.03 USD |
+1.38
|
€857.30M 937.14M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €857.30M 937.14M USD | 14.13 | €0.52 0.57 USD | |
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
+3.23
|
€854.28M 933.85M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €854.28M 933.85M USD | 25.09 | €0.51 0.56 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹503.40 6.09 USD |
-0.44
|
₹77.10B 932.81M USD | ₹24.86K 300.76 USD | ₹500.90 6.06 USD | ₹509.75 6.17 USD | ₹77.10B 932.81M USD | 38.90 | ₹12.94 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹503.15 6.09 USD |
-0.48
|
₹77.06B 932.35M USD | ₹141.23K 1.71K USD | ₹501.00 6.06 USD | ₹508.15 6.15 USD | ₹77.06B 932.35M USD | 38.88 | ₹12.94 0.16 USD | |
| MegaChips Corporation 6875.T | ¥8,620 58.19 USD |
-2.16
|
¥137B 923.84M USD | ¥275K 1.86K USD | ¥8,540 57.65 USD | ¥8,760 59.13 USD | ¥137B 923.84M USD | 54.35 | ¥159 1.07 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.90 13.01 USD |
+4.39
|
€840.11M 918.36M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €840.11M 918.36M USD | 34.00 | €0.35 0.38 USD | |
| transcosmos inc. 9715.T | ¥3,630 24.5 USD |
+0.14
|
¥136B 918.21M USD | ¥32K 213.31 USD | ¥3,610 24.37 USD | ¥3,660 24.71 USD | ¥136B 918.21M USD | 10.58 | ¥343 2.31 USD | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| Digital Garage, Inc. DGK.SG | €17.30 18.91 USD |
-1.7
|
€835.50M 913.32M USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €835.50M 913.32M USD | 0 | -€0.87 -0.9 USD | |
| ScanSource, Inc. SC3.F | €35.60 38.92 USD |
+1.71
|
€832.24M 909.75M USD | €70.00 76.52 USD | €35.60 38.92 USD | €35.60 38.92 USD | €832.24M 909.75M USD | 12.89 | €2.76 3.02 USD | |
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+0.47
|
€831.47M 908.91M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €831.47M 908.91M USD | 21.40 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.50 16.94 USD |
+1.97
|
€823.92M 900.65M USD | €3.00K 3.28K USD | €15.50 16.94 USD | €15.50 16.94 USD | €823.92M 900.65M USD | 17.81 | €0.87 0.95 USD | |
| Quest Holdings S.A. 9IVA.F | €7.11 7.77 USD |
+9.72
|
€819.58M 895.91M USD | €84.00 91.82 USD | €6.61 7.23 USD | €7.11 7.77 USD | €819.58M 895.91M USD | 15.45 | €0.46 0.5 USD | |
| Truecaller AB (publ) 49X0.DU | €2.10 2.3 USD |
-8.52
|
€815.07M 890.98M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €815.07M 890.98M USD | 16.18 | €0.13 0.14 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,250 28.69 USD |
-0.58
|
¥132B 890.13M USD | ¥505K 3.41K USD | ¥4,185 28.25 USD | ¥4,270 28.82 USD | ¥132B 890.13M USD | 46.67 | ¥91 0.61 USD | |
| Allient Inc. HWY.F | €45.20 49.41 USD |
+1.35
|
€811.59M 887.18M USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €811.59M 887.18M USD | 46.59 | €0.97 1.06 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Sanken Electric Co., Ltd. XSK.F | €31.40 34.32 USD |
-4.27
|
€799.78M 874.26M USD | €350.00 382.6 USD | €31.40 34.32 USD | €31.40 34.32 USD | €799.78M 874.26M USD | 84.86 | €0.37 0.4 USD | |
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | |
| Daktronics, Inc. DA3.F | €16.41 17.94 USD |
+1.36
|
€798.76M 873.15M USD | €500.00 546.57 USD | €16.41 17.94 USD | €16.41 17.94 USD | €798.76M 873.15M USD | 82.04 | €0.20 0.22 USD | |
| Cancom SE COK.VI | €24.65 26.95 USD |
+2.71
|
€797.89M 872.2M USD | €0.00 0 USD | €24.65 26.95 USD | €24.95 27.27 USD | €797.89M 872.2M USD | 41.77 | €0.59 0.64 USD | |
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$270.40 — | |
| Asseco South Eastern Europe S.A. ASE.WA | PLN 66.00 16.78 USD |
-1.49
|
PLN 3.43B 870.55M USD | PLN 358.00 90.99 USD | PLN 66.00 16.78 USD | PLN 67.00 17.03 USD | PLN 3.43B 870.55M USD | 17.88 | PLN 3.69 0.94 USD | |
| Elecom Co., Ltd. 9EL.F | €10.20 11.15 USD |
+2.51
|
€792.87M 866.71M USD | €101.00 110.41 USD | €10.20 11.15 USD | €10.20 11.15 USD | €792.87M 866.71M USD | 15.22 | €0.67 0.73 USD | |
| Cancom SE COK.F | €23.80 26.02 USD |
+1.49
|
€788.45M 861.88M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €788.45M 861.88M USD | 40.33 | €0.59 0.64 USD | |
| Stratasys Ltd. SCY.F | €8.28 9.05 USD |
+0.68
|
€786.29M 859.52M USD | €200.00 218.63 USD | €8.22 8.99 USD | €8.28 9.05 USD | €786.29M 859.52M USD | 0 | -€1.16 -1.2 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Boku, Inc. B04.F | €2.36 2.58 USD |
-1.67
|
€779.72M 852.34M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €779.72M 852.34M USD | 59.00 | €0.04 0.04 USD | |
| MegaChips Corporation MHC.F | €47.60 52.03 USD |
-2.86
|
€772.27M 844.2M USD | €270.00 295.15 USD | €47.60 52.03 USD | €47.60 52.03 USD | €772.27M 844.2M USD | 53.48 | €0.89 0.97 USD | |
| Mastek Limited MASTEK.BO | ₹2,248.35 27.2 USD |
-0.28
|
₹69.66B 842.71M USD | ₹5.58K 67.52 USD | ₹2,240.00 27.1 USD | ₹2,292.00 27.73 USD | ₹69.66B 842.71M USD | 19.17 | ₹117.24 1.42 USD | |
| Mastek Limited MASTEK.NS | ₹2,245.50 27.17 USD |
-0.44
|
₹69.57B 841.65M USD | ₹107.17K 1.3K USD | ₹2,240.00 27.1 USD | ₹2,294.40 27.76 USD | ₹69.57B 841.65M USD | 19.14 | ₹117.28 1.42 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.31 | €1.92 2.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
0
|
€765.93M 837.27M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €765.93M 837.27M USD | 22.18 | €0.11 0.12 USD | |
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
+0.56
|
¥124B 835.41M USD | ¥69K 465.77 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥124B 835.41M USD | 23.60 | ¥151 1.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||