结果页面 45，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,900 42.95 USD |
+0.71
|
$1.59T 1.2B USD | $140.17K 105.8 USD | $55,500 41.89 USD | $58,000 43.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Barco NV BC1P.F | $12.41 13.57 USD |
-4.32
|
$1.1B 1.2B USD | $700 765.19 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.1B 1.2B USD | 17.72 | $0.7 0.77 USD | |
| Barco BCNAF | $13 — |
0
|
$1.2B — | $1 — | $18 — | $18 — | $1.2B — | 17.10 | $0.76 — | |
| Benchmark Electronics, Inc. BMU.F | $30.4 33.23 USD |
-11.63
|
$1.09B 1.2B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.09B 1.2B USD | 19.48 | $1.56 1.71 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Lightspeed Commerce Inc. 3L50.F | $7.4 8.09 USD |
-5.13
|
$1.08B 1.18B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| ChemoMetec A/S CHY.F | $61.65 67.39 USD |
-4.79
|
$1.07B 1.17B USD | $3 3.28 USD | $61.65 67.39 USD | $61.65 67.39 USD | $1.07B 1.17B USD | 47.42 | $1.3 1.42 USD | |
| Viasat, Inc. VS1.F | $8.3 9.08 USD |
-5.51
|
$1.07B 1.17B USD | $650 710.54 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.07B 1.17B USD | 0 | -$2.83 -3.09 USD | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 17.68 | $0.54 — | |
| AIXTRON SE AIX2.F | $19 20.77 USD |
-7.77
|
$1.07B 1.17B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $1.07B 1.17B USD | 10.10 | $1.88 2.06 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $19.71B 1.17B USD | 0 | -$18.94 -1.1 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,650 16.34 USD |
+5.61
|
$1.54T 1.17B USD | $274K 206.83 USD | $20,150 15.21 USD | $22,000 16.61 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,749.8 21.17 USD |
-0.73
|
$95.2B 1.15B USD | $130.76K 1.58K USD | $1,684 20.37 USD | $1,766 21.37 USD | $95.2B 1.15B USD | 70.41 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,747.75 21.14 USD |
-0.81
|
$95.08B 1.15B USD | $4.44K 53.73 USD | $1,686.45 20.4 USD | $1,766 21.37 USD | $95.08B 1.15B USD | 70.41 | $24.82 0.3 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| TaskUs, Inc. 6VY.F | $11.8 12.9 USD |
-1.67
|
$1.05B 1.15B USD | $10 10.93 USD | $11.3 12.35 USD | $11.9 13.01 USD | $1.05B 1.15B USD | 26.22 | $0.45 0.49 USD | |
| AIXTRON SE AIXT.VI | $9.3 10.17 USD |
-3.65
|
$1.05B 1.15B USD | $0 0 USD | $8.86 9.68 USD | $9.59 10.49 USD | $1.05B 1.15B USD | 9.89 | $0.94 1.03 USD | |
| AIXTRON SE AIXXF | $9.33 — |
-10.12
|
$1.15B — | $100 — | $10.38 — | $10.38 — | $1.15B — | 9.05 | $1.03 — | |
| Trustpilot Group plc 6VZ.F | $2.48 2.71 USD |
-1.78
|
$1.04B 1.14B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 248.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.29 2.5 USD |
-7.66
|
$1.04B 1.14B USD | $0 0 USD | $2.29 2.5 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 229.00 | $0.01 0.01 USD | |
| Himax Technologies, Inc. H6Q.F | $5.95 6.5 USD |
-8.46
|
$1.04B 1.14B USD | $440 480.98 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.04B 1.14B USD | 14.16 | $0.42 0.46 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $677.1 8.19 USD |
-1.33
|
$93.38B 1.13B USD | $21.06K 254.78 USD | $665.55 8.05 USD | $687.95 8.32 USD | $93.38B 1.13B USD | 35.71 | $18.96 0.23 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| Lectra SA LET.F | $26.3 28.75 USD |
-2.95
|
$1.03B 1.12B USD | $76 83.08 USD | $26.3 28.75 USD | $26.6 29.08 USD | $1.03B 1.12B USD | 32.07 | $0.82 0.9 USD | |
| Anritsu Corporation AN1.F | $7.45 8.14 USD |
-4.49
|
$1.02B 1.12B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.12B USD | 18.17 | $0.41 0.45 USD | |
| Rogers Corporation RG6.F | $55 60.12 USD |
-1.79
|
$1.02B 1.12B USD | $0 0 USD | $51 55.75 USD | $55 60.12 USD | $1.02B 1.12B USD | 43.30 | $1.27 1.39 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.36 — |
-5.48
|
$1.11B — | $8.12K — | $6.1 — | $6.75 — | $1.11B — | 22.71 | $0.28 — | |
| Knowles Corporation 1K3.F | $11.4 12.46 USD |
-14.29
|
$1.01B 1.11B USD | $5 5.47 USD | $11.4 12.46 USD | $12.1 13.23 USD | $1.01B 1.11B USD | 47.50 | $0.24 0.26 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Photronics, Inc. PQ2.F | $15.48 16.92 USD |
-8.21
|
$1.01B 1.1B USD | $100 109.31 USD | $15.48 16.92 USD | $16.01 17.5 USD | $1.01B 1.1B USD | 7.26 | $2.13 2.33 USD | |
| A10 Networks, Inc. 8A0.F | $13.57 14.83 USD |
-4.44
|
$1B 1.1B USD | $235 256.89 USD | $13.41 14.66 USD | $14.07 15.38 USD | $1B 1.1B USD | 22.24 | $0.61 0.67 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| CTS Corporation XT1.F | $33.4 36.51 USD |
-10.7
|
$1B 1.1B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1B 1.1B USD | 19.53 | $1.71 1.87 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $18.46B 1.09B USD | 0 | -$22.73 -1.3 USD | |
| Sanken Electric Co., Ltd. XSK.F | $43 47 USD |
-4.02
|
$996.37M 1.09B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $996.37M 1.09B USD | 4.34 | $9.89 10.81 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $15.15 16.56 USD |
-6.77
|
$996.26M 1.09B USD | $0 0 USD | $15.15 16.56 USD | $15.15 16.56 USD | $996.26M 1.09B USD | 0 | -$23.64 -25.8 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,955 46.95 USD |
-5.19
|
$160.93B 1.09B USD | $557.7K 3.76K USD | $6,875 46.41 USD | $7,265 49.04 USD | $160.93B 1.09B USD | 4.35 | $1.6K 10.78 USD | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| secunet Security Networks Aktiengesellschaft YSN.F | $151.6 165.72 USD |
-8.23
|
$989.83M 1.08B USD | $207 226.28 USD | $150 163.97 USD | $164 179.27 USD | $989.83M 1.08B USD | 35.42 | $4.28 4.68 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.05 16.45 USD |
-2.27
|
$989.69M 1.08B USD | $75 81.99 USD | $15.05 16.45 USD | $15.05 16.45 USD | $989.69M 1.08B USD | 0 | -$23.62 -25.8 USD | |
| SeSa S.p.A. 1S3.F | $64.05 70.02 USD |
-2.36
|
$988.1M 1.08B USD | $400 437.25 USD | $64.05 70.02 USD | $64.1 70.07 USD | $988.1M 1.08B USD | 14.65 | $4.37 4.78 USD | |
| Sonata Software Limited SONATSOFTW.BO | $321.5 3.89 USD |
-5.9
|
$89.25B 1.08B USD | $92.23K 1.12K USD | $318.55 3.85 USD | $344 4.16 USD | $89.25B 1.08B USD | 20.91 | $15.37 0.19 USD | |
| Sun SNCPF | $42.85 — |
0
|
$1.07B — | $50 — | $58.89 — | $58.89 — | $1.07B — | 0 | -$0.28 — | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.4 15.74 USD |
-6.49
|
$979.66M 1.07B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $979.66M 1.07B USD | 15.65 | $0.92 1.01 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,348 15.85 USD |
-5.93
|
$158.23B 1.07B USD | $360.5K 2.43K USD | $2,306 15.57 USD | $2,442 16.48 USD | $158.23B 1.07B USD | 15.84 | $148.16 1 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.4 7.09 USD |
-1.51
|
$87.93B 1.06B USD | $27.4K 331.53 USD | $579 7 USD | $599.65 7.25 USD | $87.93B 1.06B USD | 39.51 | $14.84 0.18 USD | |
| Nagarro SE NGRRF | $75 — |
+0.67
|
$1.06B — | $100 — | $74.5 — | $74.5 — | $1.06B — | 16.89 | $4.44 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Veeco Instruments Inc. VEO.F | $16.6 18.15 USD |
-5.68
|
$961.75M 1.05B USD | $480 524.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $961.75M 1.05B USD | 14.95 | $1.11 1.21 USD | |
| Kainos Group plc 1KG.F | $7.55 8.25 USD |
-1.95
|
$957.19M 1.05B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $957.19M 1.05B USD | 15.40 | $0.49 0.54 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| HTC Corporation HTJ.F | $3.7 4.04 USD |
-7.5
|
$945.12M 1.03B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $945.12M 1.03B USD | 0 | -$0.45 -0.4 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
-8.71
|
$940.21M 1.03B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| Endava plc 2Y5.F | $15.5 16.94 USD |
-7.74
|
$939.49M 1.03B USD | $190 207.7 USD | $15.5 16.94 USD | $16.1 17.6 USD | $939.49M 1.03B USD | 172.22 | $0.09 0.1 USD | |
| DTS Corporation DA9.F | $22.8 24.92 USD |
-3.39
|
$935.27M 1.02B USD | $406 443.81 USD | $22.8 24.92 USD | $22.8 24.92 USD | $935.27M 1.02B USD | 19.82 | $1.15 1.26 USD | |
| Elmos Semiconductor SE 0N9K.IL | $52 56.84 USD |
-5.2
|
$934.02M 1.02B USD | $26.08K 28.51K USD | $50.8 55.53 USD | $54.8 59.9 USD | $934.02M 1.02B USD | 10.42 | $4.99 5.45 USD | |
| DTS Corporation 9682.T | $3,720 25.11 USD |
-3.75
|
$151.06B 1.02B USD | $148.4K 1K USD | $3,650 24.64 USD | $3,785 25.55 USD | $151.06B 1.02B USD | 19.96 | $186.37 1.26 USD | |
| Sun Corporation 6736.T | $6,750 45.56 USD |
-2.6
|
$150.29B 1.01B USD | $36.1K 243.69 USD | $6,650 44.89 USD | $6,820 46.04 USD | $150.29B 1.01B USD | 8.62 | $782.33 5.28 USD | |
| Sonos, Inc. SONO.VI | $7.7 8.42 USD |
-7.29
|
$927.38M 1.01B USD | $1.01K 1.1K USD | $7.7 8.42 USD | $8.05 8.8 USD | $927.38M 1.01B USD | 0 | -$0.5 -0.5 USD | |
| Sonos, Inc. 8SO.F | $7.6 8.31 USD |
-15.56
|
$927.38M 1.01B USD | $12 13.12 USD | $7.6 8.31 USD | $8.4 9.18 USD | $927.38M 1.01B USD | 0 | -$0.5 -0.5 USD | |
| 74Software 1XV.F | $31.4 34.32 USD |
-0.32
|
$925.62M 1.01B USD | $69 75.43 USD | $31.4 34.32 USD | $31.4 34.32 USD | $925.62M 1.01B USD | 21.80 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $31.6 34.54 USD |
0
|
$925.62M 1.01B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $925.62M 1.01B USD | 21.94 | $1.44 1.57 USD | |
| Future Corporation 4722.T | $1,688 11.39 USD |
-1.29
|
$149.6B 1.01B USD | $208.9K 1.41K USD | $1,654 11.16 USD | $1,708 11.53 USD | $149.6B 1.01B USD | 14.49 | $116.47 0.79 USD | |
| Auction Technology Group plc 684.F | $7.35 8.03 USD |
0
|
$915.54M 1B USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $915.54M 1B USD | 43.23 | $0.17 0.19 USD | |
| Harmonic Inc. HMC.F | $7.8 8.52 USD |
-8.41
|
$912.78M 997.79M USD | $100 109.31 USD | $7.8 8.52 USD | $7.8 8.52 USD | $912.78M 997.79M USD | 25.99 | $0.3 0.33 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,526.65 18.47 USD |
-2.41
|
$82B 992.01M USD | $1.44K 17.43 USD | $1,490 18.03 USD | $1,573.1 19.03 USD | $82B 992.01M USD | 45.04 | $33.89 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,525 18.45 USD |
-3.12
|
$82B 992.01M USD | $45.44K 549.72 USD | $1,488.55 18.01 USD | $1,581.85 19.14 USD | $82B 992.01M USD | 44.83 | $34.01 0.41 USD | |
| Nagarro SE NA9.F | $67.65 73.95 USD |
-7.46
|
$903.91M 988.09M USD | $61 66.68 USD | $67.3 73.57 USD | $67.95 74.28 USD | $903.91M 988.09M USD | 16.62 | $4.07 4.45 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,095 27.64 USD |
-8.7
|
$146.11B 986.28M USD | $188.6K 1.27K USD | $4,020 27.14 USD | $4,300 29.03 USD | $146.11B 986.28M USD | 10.54 | $388.21 2.62 USD | |
| Elmos Semiconductor SE ELG.F | $51.3 56.08 USD |
-6.22
|
$886.25M 968.79M USD | $330 360.73 USD | $51 55.75 USD | $55.2 60.34 USD | $886.25M 968.79M USD | 6.83 | $7.51 8.21 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $18.78K 1.83K USD | $3.23 0.32 USD | $3.35 0.33 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,950 29.4 USD |
+5.99
|
$1.27T 955.5M USD | $421.32K 318.02 USD | $35,500 26.8 USD | $39,200 29.59 USD | $1.27T 955.5M USD | 0 | $0 0 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $33.2 36.29 USD |
-9.78
|
$873.74M 955.12M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $873.74M 955.12M USD | 11.06 | $3 3.28 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,500 37.13 USD |
-10.42
|
$141.12B 952.62M USD | $503.7K 3.4K USD | $5,230 35.3 USD | $5,740 38.75 USD | $141.12B 952.62M USD | 11.36 | $484 3.27 USD | |
| Crayon Group Holding ASA CRAYF | $10.77 — |
0
|
$950.88M — | $185 — | $10.77 — | $10.77 — | $950.88M — | 39.88 | $0.27 — | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
-4.85
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 15.85 | $0.99 1.08 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
0
|
$4.65B 942.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.08M USD | 33.22 | $0.18 0.04 USD | |
| Verint Systems Inc. VTY.F | $13.5 14.76 USD |
-4.93
|
$855.29M 934.95M USD | $100 109.31 USD | $13.5 14.76 USD | $13.8 15.09 USD | $855.29M 934.95M USD | 14.36 | $0.94 1.03 USD | |
| GB Group plc 0GB.F | $3.08 3.37 USD |
-7.23
|
$855.13M 934.78M USD | $307 335.59 USD | $3.08 3.37 USD | $3.26 3.56 USD | $855.13M 934.78M USD | 77.00 | $0.04 0.04 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Innodata Inc. ID6.F | $25.76 28.16 USD |
-15.26
|
$848.89M 927.95M USD | $715 781.59 USD | $25.76 28.16 USD | $30.34 33.17 USD | $848.89M 927.95M USD | 31.80 | $0.81 0.89 USD | |
| Crayon Group Holding ASA 30X.F | $9.52 10.41 USD |
-2.41
|
$845.45M 924.19M USD | $590 644.95 USD | $9.52 10.41 USD | $9.52 10.41 USD | $845.45M 924.19M USD | 38.07 | $0.25 0.27 USD | |
| Dicker Data Limited D0D.F | $4.46 4.88 USD |
-3.88
|
$838.69M 916.81M USD | $192 209.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $838.69M 916.81M USD | 17.83 | $0.25 0.27 USD | |
| ams-OSRAM AG AUKUF | $9.23 — |
0
|
$913.08M — | $500 — | $9 — | $9 — | $913.08M — | 0 | -$8.66 — | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-8.2
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.74 | $0.87 0.95 USD | |
| Mensch und Maschine Software SE MUM.F | $48.65 53.18 USD |
-3.09
|
$825.53M 902.41M USD | $300 327.94 USD | $48.15 52.63 USD | $49.75 54.38 USD | $825.53M 902.41M USD | 27.02 | $1.8 1.97 USD | |
| FIH Mobile Limited FXCNY | $2 — |
0
|
$902.17M — | $6.18K — | $2 — | $2.16 — | $902.17M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||