结果页面 45，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bytes Technology Group plc 9NY.F | €4.10 4.73 USD |
+0.49
|
€963.12M 1.11B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €963.12M 1.11B USD | 17.08 | €0.24 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| Datatec Limited DTT0.F | €8.05 9.29 USD |
+0.63
|
€951.28M 1.1B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €951.28M 1.1B USD | 12.01 | €0.67 0.77 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,100 54.68 USD |
-2.91
|
¥162B 1.09B USD | ¥165K 1.11K USD | ¥7,795 52.62 USD | ¥8,300 56.03 USD | ¥162B 1.09B USD | 0 | -¥473 -3.1 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Upbound Group, Inc. RAC.F | €16.11 18.6 USD |
+2.58
|
€939.11M 1.08B USD | €201.00 232.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €939.11M 1.08B USD | 12.88 | €1.25 1.44 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.45 3.86 USD |
-1.56
|
₹89.28B 1.08B USD | ₹68.97K 834.46 USD | ₹318.50 3.85 USD | ₹329.95 3.99 USD | ₹89.28B 1.08B USD | 17.26 | ₹18.50 0.22 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
| TeamViewer SE TMV1.F | €2.84 3.28 USD |
-1.39
|
€934.30M 1.08B USD | €326.00 376.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €934.30M 1.08B USD | 7.28 | €0.39 0.45 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,105.00 3.67 USD |
-4.53
|
ARS 910.49B 1.08B USD | ARS 2.08K 2.46 USD | ARS 3,020.00 3.57 USD | ARS 3,242.50 3.83 USD | ARS 910.49B 1.08B USD | 6.13 | ARS 506.30 0.6 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.30 9.08 USD |
+0.37
|
₹88.61B 1.07B USD | ₹11.40K 137.88 USD | ₹743.35 8.99 USD | ₹762.20 9.22 USD | ₹88.61B 1.07B USD | 45.61 | ₹16.45 0.2 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Worldline SA WWLNF | $0.32 — |
-16.17
|
$1.07B — | $2.50K — | $0.32 — | $0.32 — | $1.07B — | 0 | -$21.14 — | ||
| MegaChips Corporation 6875.T | ¥10,770 72.7 USD |
-2.97
|
¥158B 1.07B USD | ¥67K 454.97 USD | ¥10,630 71.76 USD | ¥11,010 74.32 USD | ¥158B 1.07B USD | 18.62 | ¥578 3.9 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
+0.61
|
¥158B 1.07B USD | ¥102K 687.18 USD | ¥983 6.64 USD | ¥995 6.72 USD | ¥158B 1.07B USD | 15.97 | ¥62 0.42 USD | ||
| Totech Corporation 9960.T | ¥3,855 26.02 USD |
-0.13
|
¥158B 1.07B USD | ¥21K 141.76 USD | ¥3,830 25.85 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 12.07 | ¥319 2.15 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.32 26.92 USD |
-1.52
|
€922.99M 1.07B USD | €314.00 362.46 USD | €23.00 26.55 USD | €23.48 27.1 USD | €922.99M 1.07B USD | 22.20 | €1.05 1.21 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.60 — |
-8.15
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 2.11 | $8.78 — | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,950 12.82 USD |
+0.18
|
₩1T 1.05B USD | ₩70K 48.91 USD | ₩16,620 12.55 USD | ₩17,280 13.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,300 15.53 USD |
+0.31
|
¥155B 1.05B USD | ¥76K 516.4 USD | ¥2,264 15.28 USD | ¥2,322 15.67 USD | ¥155B 1.05B USD | 21.94 | ¥105 0.71 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,350 29.36 USD |
-1.25
|
¥155B 1.05B USD | ¥44K 294.99 USD | ¥4,290 28.96 USD | ¥4,385 29.6 USD | ¥155B 1.05B USD | 23.68 | ¥184 1.24 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.00 13.85 USD |
-5.51
|
€905.65M 1.05B USD | €201.00 232.02 USD | €12.00 13.85 USD | €12.20 14.08 USD | €905.65M 1.05B USD | 26.66 | €0.45 0.52 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
| TeamViewer SE TMV.F | €5.72 6.6 USD |
-3.95
|
€898.65M 1.04B USD | €267.00 308.21 USD | €5.72 6.6 USD | €5.97 6.89 USD | €898.65M 1.04B USD | 7.33 | €0.78 0.9 USD | ||
| TeamViewer SE TMV.VI | €5.72 6.6 USD |
-4.35
|
€897.85M 1.04B USD | €0.00 0 USD | €5.72 6.6 USD | €5.88 6.79 USD | €897.85M 1.04B USD | 7.33 | €0.78 0.9 USD | ||
| MegaChips Corporation MHC.F | €60.50 69.84 USD |
-0.82
|
€889.84M 1.03B USD | €500.00 577.17 USD | €59.50 68.68 USD | €60.50 69.84 USD | €889.84M 1.03B USD | 19.32 | €3.13 3.61 USD | ||
| SHIFT Inc. 7CZ.F | €3.48 4.02 USD |
-2.79
|
€889.51M 1.03B USD | €253.00 292.05 USD | €3.48 4.02 USD | €3.48 4.02 USD | €889.51M 1.03B USD | 20.47 | €0.17 0.2 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €44.40 51.25 USD |
-3.48
|
€887.59M 1.02B USD | €350.00 404.02 USD | €44.40 51.25 USD | €44.40 51.25 USD | €887.59M 1.02B USD | 0 | -€2.56 -2.9 USD | ||
| Filtronic plc FTI.MU | €4.00 4.62 USD |
-12.28
|
€879.77M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
| TeamViewer SE TMVWY | $3.22 — |
-10.8
|
$1.01B — | $50.00 — | $3.22 — | $3.22 — | $1.01B — | 7.15 | $0.45 — | ||
| Data#3 Limited 20Y.F | €5.65 6.52 USD |
+4.63
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.90 1.03 USD |
+2.87
|
€869.64M 1B USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €869.64M 1B USD | 89.50 | €0.01 0.01 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩67,400 50.88 USD |
+1.51
|
₩1T 1B USD | ₩55K 41.56 USD | ₩63,700 48.08 USD | ₩68,600 51.78 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Toshiba Tec Corporation TECA.F | €16.40 18.93 USD |
+1.86
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.23 -0.2 USD | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| W.A.G payment solutions plc 9VU.F | €1.24 1.43 USD |
+0.81
|
€858.81M 991.35M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €858.81M 991.35M USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.97 1.12 USD |
+11.49
|
€858.81M 991.35M USD | €478.00 551.77 USD | €0.90 1.03 USD | €0.97 1.12 USD | €858.81M 991.35M USD | 97.00 | €0.01 0.01 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩76,900 58.05 USD |
+4.48
|
₩1T 986.8M USD | ₩83K 62.29 USD | ₩71,800 54.2 USD | ₩78,600 59.33 USD | ₩1T 986.8M USD | 0 | ₩0 0 USD | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| DTS Corporation DA9.F | €5.30 6.12 USD |
-0.93
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
| ScanSource, Inc. SC3.F | €41.40 47.79 USD |
+2.99
|
€841.44M 971.3M USD | €125.00 144.29 USD | €41.40 47.79 USD | €41.40 47.79 USD | €841.44M 971.3M USD | 14.52 | €2.85 3.29 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,785 12.05 USD |
+0.45
|
¥144B 970.43M USD | ¥115K 776.96 USD | ¥1,773 11.97 USD | ¥1,810 12.22 USD | ¥144B 970.43M USD | 6.89 | ¥259 1.75 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €16.04 18.52 USD |
-8.86
|
€840.02M 969.66M USD | €272.00 313.98 USD | €16.04 18.52 USD | €17.62 20.34 USD | €840.02M 969.66M USD | 0 | -€8.80 -10.1 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €16.00 18.47 USD |
-6.65
|
€837.92M 967.24M USD | €4.13K 4.76K USD | €15.58 17.98 USD | €17.60 20.32 USD | €837.92M 967.24M USD | 0 | -€8.79 -10.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,244 15.15 USD |
+1.26
|
¥143B 965.4M USD | ¥42K 284.19 USD | ¥2,178 14.7 USD | ¥2,260 15.26 USD | ¥143B 965.4M USD | 16.93 | ¥133 0.89 USD | ||
| Daktronics, Inc. DA3.F | €17.00 19.62 USD |
+3.66
|
€836.20M 965.25M USD | €500.00 577.17 USD | €16.70 19.28 USD | €17.00 19.62 USD | €836.20M 965.25M USD | 35.41 | €0.48 0.55 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.40 14.31 USD |
-2.36
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.89 9.11 USD |
+7.93
|
€833.98M 962.69M USD | €28.00 32.32 USD | €7.34 8.47 USD | €7.89 9.11 USD | €833.98M 962.69M USD | 17.15 | €0.46 0.53 USD | ||
| transcosmos inc. 9715.T | ¥3,780 25.52 USD |
+0.67
|
¥142B 956.16M USD | ¥25K 168.08 USD | ¥3,750 25.31 USD | ¥3,800 25.65 USD | ¥142B 956.16M USD | 11.55 | ¥327 2.21 USD | ||
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
+0.84
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.68 8.87 USD |
-2.97
|
€820.86M 947.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
| Hana Materials Inc. 166090.KQ | ₩64,700 48.84 USD |
+2.37
|
₩1T 942.06M USD | ₩94K 70.63 USD | ₩61,100 46.12 USD | ₩66,200 49.97 USD | ₩1T 942.06M USD | 0 | ₩0 0 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,350 36.11 USD |
-9.03
|
¥139B 935.55M USD | ¥126K 851.21 USD | ¥5,250 35.44 USD | ¥5,600 37.8 USD | ¥139B 935.55M USD | 46.65 | ¥115 0.77 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.90 14.89 USD |
+4.03
|
€809.98M 934.99M USD | €404.00 466.35 USD | €12.90 14.89 USD | €12.90 14.89 USD | €809.98M 934.99M USD | 0 | -€0.43 -0.4 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.39 USD |
+7.92
|
€803.32M 927.3M USD | €937.00 1.08K USD | €3.80 4.39 USD | €3.80 4.39 USD | €803.32M 927.3M USD | 0 | -€0.66 -0.7 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.51 8.67 USD |
-2.97
|
€802.69M 926.57M USD | €1.55K 1.79K USD | €7.51 8.67 USD | €7.51 8.67 USD | €802.69M 926.57M USD | 93.87 | €0.08 0.09 USD | ||
| Sun SNCPF | $43.00 — |
-20.81
|
$925.28M — | $100.00 — | $43.00 — | $43.00 — | $925.28M — | 7.03 | $6.11 — | ||
| Future Corporation 4722.T | ¥1,539 10.39 USD |
+0.33
|
¥136B 921.23M USD | ¥32K 215.33 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥136B 921.23M USD | 11.65 | ¥132 0.89 USD | ||
| YC Corporation 232140.KQ | ₩14,890 11.24 USD |
+2.34
|
₩1T 921.03M USD | ₩277K 209.24 USD | ₩14,000 10.57 USD | ₩14,965 11.3 USD | ₩1T 921.03M USD | 0 | ₩0 0 USD | ||
| Basler Aktiengesellschaft BSL.F | €25.75 29.72 USD |
-3.92
|
€791.83M 914.04M USD | €2.35K 2.71K USD | €25.75 29.72 USD | €26.75 30.88 USD | €791.83M 914.04M USD | 40.23 | €0.64 0.74 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩117,000 88.54 USD |
-1.01
|
₩1T 908.53M USD | ₩249K 183.03 USD | ₩113,000 85.3 USD | ₩123,700 93.37 USD | ₩1T 908.53M USD | 0 | ₩0 0 USD | ||
| discoverIE Group plc 9A5.F | €8.10 9.35 USD |
+0.62
|
€786.68M 908.09M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €786.68M 908.09M USD | 23.82 | €0.34 0.39 USD | ||
| Kopin Corporation KOC.F | €4.24 4.9 USD |
-8.16
|
€786.23M 907.58M USD | €3.19K 3.69K USD | €4.24 4.9 USD | €4.71 5.44 USD | €786.23M 907.58M USD | 424.30 | €0.01 0.01 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.40 36.25 USD |
0
|
€784.45M 905.51M USD | €13.00 15.01 USD | €31.20 36.02 USD | €31.40 36.25 USD | €784.45M 905.51M USD | 26.38 | €1.19 1.37 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.04 — | ||
| TomTom TMOAF | $7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
| Cancom SE COK.F | €27.00 31.17 USD |
+1.31
|
€775.97M 895.73M USD | €363.00 419.02 USD | €27.00 31.17 USD | €27.00 31.17 USD | €775.97M 895.73M USD | 49.09 | €0.55 0.63 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹526.95 6.38 USD |
+2.58
|
₹73.92B 894.34M USD | ₹22.51K 272.3 USD | ₹515.85 6.24 USD | ₹539.00 6.52 USD | ₹73.92B 894.34M USD | 55.76 | ₹9.45 0.11 USD | ||
| discoverIE Group plc 9A5.SG | €7.95 9.18 USD |
-1.85
|
€772.11M 891.28M USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
| Evertz EVTZF | $11.77 — |
0
|
$888.97M — | $200.00 — | $11.77 — | $11.80 — | $888.97M — | 19.29 | $0.61 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹263.20 3.18 USD |
+0.82
|
₹72.85B 881.39M USD | ₹20.61K 249.3 USD | ₹260.00 3.15 USD | ₹264.95 3.21 USD | ₹72.85B 881.39M USD | 15.73 | ₹16.73 0.2 USD | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
| Cancom SE COK.VI | €26.55 30.65 USD |
-3.28
|
€763.04M 880.8M USD | €0.00 0 USD | €26.55 30.65 USD | €27.25 31.46 USD | €763.04M 880.8M USD | 48.27 | €0.55 0.63 USD | ||
| Wiit S.p.A. 9PC.F | €31.10 35.9 USD |
-0.48
|
€762.42M 880.09M USD | €30.00 34.63 USD | €31.10 35.9 USD | €31.35 36.19 USD | €762.42M 880.09M USD | 75.85 | €0.41 0.47 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.45 10.91 USD |
+0.53
|
€761.09M 878.55M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.50 10.97 USD | €761.09M 878.55M USD | 6.75 | €1.40 1.62 USD | ||
| Pexip Holding ASA PXPHF | $8.14 — |
+35.33
|
$875.99M — | $100.00 — | $8.14 — | $8.14 — | $875.99M — | 31.30 | $0.26 — | ||
| Cricut, Inc. 398.MU | €3.60 4.16 USD |
0
|
€755.64M 872.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €755.64M 872.26M USD | 11.99 | €0.30 0.35 USD | ||
| Kmw Inc. 032500.KQ | ₩27,450 20.72 USD |
-9.26
|
₩1T 859.73M USD | ₩336K 253.87 USD | ₩26,900 20.31 USD | ₩30,050 22.68 USD | ₩1T 859.73M USD | 0 | ₩0 0 USD | ||
| transcosmos inc. TSQ.F | €19.80 22.86 USD |
-1.98
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.18 | €1.77 2.04 USD | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
| Yokowo Co., Ltd. 6800.T | ¥5,430 36.65 USD |
-2.51
|
¥127B 854.42M USD | ¥69K 466.44 USD | ¥5,260 35.51 USD | ¥5,520 37.26 USD | ¥127B 854.42M USD | 32.60 | ¥167 1.12 USD | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 13.88 1.35 USD |
+1.31
|
SEK 8.72B 851.07M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.72B 851.07M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Restar Corporation 3156.T | ¥4,475 30.21 USD |
+3.11
|
¥126B 849.37M USD | ¥65K 440.12 USD | ¥4,245 28.65 USD | ¥4,540 30.65 USD | ¥126B 849.37M USD | 16.36 | ¥273 1.85 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.10 16.28 USD |
-0.7
|
€731.71M 844.64M USD | €54.00 62.33 USD | €14.10 16.28 USD | €14.10 16.28 USD | €731.71M 844.64M USD | 14.84 | €0.95 1.1 USD | ||
| HTC Corporation HTJ.F | €3.50 4.04 USD |
+19.86
|
€731.61M 844.52M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €731.61M 844.52M USD | 4.43 | €0.79 0.91 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Everforth, Inc. OA2.F | €17.60 20.32 USD |
+1.15
|
€721.60M 832.97M USD | €1.79K 2.06K USD | €17.00 19.62 USD | €17.70 20.43 USD | €721.60M 832.97M USD | 9.02 | €1.95 2.25 USD | ||
| Pexip Holding ASA 4W9.F | €6.91 7.98 USD |
-0.72
|
€721.28M 832.6M USD | €120.00 138.52 USD | €6.91 7.98 USD | €6.91 7.98 USD | €721.28M 832.6M USD | 31.40 | €0.22 0.25 USD | ||
| Aubay Société Anonyme BAQ.F | €56.60 65.34 USD |
+2.54
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
0
|
PLN 3.27B 830.98M USD | PLN 1.13K 286.71 USD | PLN 62.30 15.84 USD | PLN 63.00 16.01 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹486.35 5.88 USD |
+1.51
|
₹68.65B 830.59M USD | ₹70.00K 846.92 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹68.65B 830.59M USD | 23.07 | ₹21.08 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||