结果页面 36，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strategy Inc MIGA.F | €171.10 187.04 USD |
-4.47
|
€63.88B 69.83B USD | €15.47K 16.91K USD | €166.50 182.01 USD | €179.35 196.05 USD | €63.88B 69.83B USD | 8.14 | €21.01 22.97 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$0.00 0 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | ||
| Autodesk, Inc. A1UT34.SA | R$397.80 80.63 USD |
+1.21
|
R$340.80B 69.08B USD | R$2.00 0.41 USD | R$397.80 80.63 USD | R$397.80 80.63 USD | R$340.80B 69.08B USD | 62.44 | R$6.37 1.29 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$504.39 102.23 USD |
-3.1
|
R$336.03B 68.11B USD | R$10.00 2.03 USD | R$504.39 102.23 USD | R$506.93 102.75 USD | R$336.03B 68.11B USD | 30.56 | R$16.50 3.34 USD | ||
| Corning Incorporated GLW.VI | €71.99 78.69 USD |
-7.46
|
€61.72B 67.47B USD | €0.00 0 USD | €68.79 75.2 USD | €71.99 78.69 USD | €61.72B 67.47B USD | 53.32 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.DE | €71.97 78.67 USD |
-7.65
|
€61.70B 67.45B USD | €5.95K 6.5K USD | €68.00 74.33 USD | €72.12 78.84 USD | €61.70B 67.45B USD | 53.31 | €1.35 1.48 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,494.00 88.46 USD |
0
|
MX$1.12T 66.27B USD | MX$6.00 0.36 USD | MX$1,494.00 88.46 USD | MX$1,494.00 88.46 USD | MX$1.12T 66.27B USD | 33.55 | MX$44.52 2.64 USD | ||
| Fortinet, Inc. F1TN34.SA | R$217.85 44.15 USD |
+1.25
|
R$326.15B 66.1B USD | R$27.00 5.47 USD | R$211.00 42.77 USD | R$219.04 44.4 USD | R$326.15B 66.1B USD | 33.88 | R$6.43 1.3 USD | ||
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$21.00 1.24 USD | MX$4,191.11 248.17 USD | MX$4,191.11 248.17 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | ||
| Infosys Limited IOY.VI | €14.30 15.63 USD |
-2.72
|
€59.28B 64.8B USD | €0.00 0 USD | €14.30 15.63 USD | €14.50 15.85 USD | €59.28B 64.8B USD | 21.02 | €0.68 0.74 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€58.66B 64.12B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €58.66B 64.12B USD | 20.80 | €0.68 0.74 USD | ||
| Motorola Solutions, Inc. MTLA.F | €327.40 357.89 USD |
-0.3
|
€58.36B 63.8B USD | €30.00 32.79 USD | €325.40 355.71 USD | €329.90 360.63 USD | €58.36B 63.8B USD | 30.48 | €10.74 11.74 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,370.75 277.83 USD |
-1.42
|
R$314.48B 63.74B USD | R$72.00 14.59 USD | R$1,330.47 269.66 USD | R$1,389.58 281.64 USD | R$314.48B 63.74B USD | 33.19 | R$41.30 8.37 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €327.20 357.67 USD |
-1.3
|
€57.78B 63.16B USD | €0.00 0 USD | €327.20 357.67 USD | €329.30 359.97 USD | €57.78B 63.16B USD | 30.46 | €10.74 11.74 USD | ||
| Western Digital Corporation WDC.MX | MX$2,915.00 172.6 USD |
+2.32
|
MX$1.06T 63.05B USD | MX$2.57K 151.88 USD | MX$2,880.42 170.56 USD | MX$2,965.14 175.57 USD | MX$1.06T 63.05B USD | 22.43 | MX$129.91 7.69 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
+4.09
|
R$307.90B 62.41B USD | R$2.00K 405.37 USD | R$77.10 15.63 USD | R$77.33 15.67 USD | R$307.90B 62.41B USD | 108.59 | R$0.71 0.14 USD | ||
| Strategy Inc MSTR.MX | MX$3,654.00 216.36 USD |
-4.06
|
MX$1.05T 62.36B USD | MX$917.00 54.3 USD | MX$3,575.00 211.68 USD | MX$3,805.00 225.3 USD | MX$1.05T 62.36B USD | 8.18 | MX$446.35 26.43 USD | ||
| Garmin Ltd. GRMN.BA | ARS 95,975.00 113.45 USD |
-1.31
|
ARS 52.15T 61.64B USD | ARS 112.00 0.13 USD | ARS 95,700.00 113.12 USD | ARS 99,075.00 117.11 USD | ARS 52.15T 61.64B USD | 8.39 | ARS 11.43K 13.51 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| Western Digital Corporation W1DC34.SA | R$837.80 169.81 USD |
+0.14
|
R$300.82B 60.97B USD | R$2.02K 409.83 USD | R$781.78 158.45 USD | R$845.80 171.43 USD | R$300.82B 60.97B USD | 22.27 | R$37.62 7.62 USD | ||
| Autodesk, Inc. ADSK.VI | €258.05 282.08 USD |
+0.55
|
€55.77B 60.97B USD | €37.00 40.45 USD | €253.25 276.84 USD | €258.05 282.08 USD | €55.77B 60.97B USD | 62.03 | €4.16 4.55 USD | ||
| Autodesk, Inc. AUD.F | €258.80 282.9 USD |
-0.52
|
€55.18B 60.32B USD | €30.00 32.79 USD | €253.15 276.73 USD | €258.80 282.9 USD | €55.18B 60.32B USD | 62.21 | €4.16 4.55 USD | ||
| Fortinet, Inc. FO8.F | €68.65 75.04 USD |
-3.59
|
€55.18B 60.32B USD | €114.00 124.62 USD | €68.65 75.04 USD | €69.44 75.91 USD | €55.18B 60.32B USD | 32.84 | €2.09 2.28 USD | ||
| Workday, Inc. W7D.F | €189.98 207.67 USD |
-1.29
|
€54.65B 59.74B USD | €20.00 21.86 USD | €189.98 207.67 USD | €189.98 207.67 USD | €54.65B 59.74B USD | 102.69 | €1.85 2.02 USD | ||
| AUTODESK INC. R AUD.DE | €257.95 281.97 USD |
+0.23
|
€54.00B 59.03B USD | €32.00 34.98 USD | €253.40 277 USD | €257.95 281.97 USD | €54.00B 59.03B USD | 62.15 | €4.15 4.54 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.24 | R$21.41 4.34 USD | ||
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€51.63B 56.44B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €51.63B 56.44B USD | 610.23 | €0.26 0.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,245.00 8.56 USD |
-0.89
|
ARS 46.25T 54.67B USD | ARS 13.00 0.02 USD | ARS 7,170.00 8.48 USD | ARS 7,280.00 8.61 USD | ARS 46.25T 54.67B USD | 3.29 | ARS 2.20K 2.6 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,820.00 344.62 USD |
0
|
MX$921.31B 54.55B USD | MX$50.00 2.96 USD | MX$5,820.00 344.62 USD | MX$5,820.00 344.62 USD | MX$921.31B 54.55B USD | 0 | -MX$4.66 -0.2 USD | ||
| Adyen N.V. ADYYF | $1,633.00 — |
+2.06
|
$53.87B — | $4.00 — | $1,633.00 — | $1,633.00 — | $53.87B — | 44.55 | $36.65 — | ||
| Constellation Software Inc. W9C.F | €2,005.00 2191.74 USD |
+0.75
|
€48.71B 53.25B USD | €11.00 12.02 USD | €1,978.00 2162.22 USD | €2,020.00 2208.13 USD | €48.71B 53.25B USD | 71.96 | €27.86 30.45 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,593.95 19.28 USD |
-0.28
|
₹4.31T 52.17B USD | ₹84.70K 1.02K USD | ₹1,574.35 19.05 USD | ₹1,597.80 19.33 USD | ₹4.31T 52.17B USD | 25.50 | ₹62.50 0.76 USD | ||
| NEC NIPNF | $36.35 — |
0
|
$51.61B — | $100.00 — | $36.67 — | $36.67 — | $51.61B — | 31.88 | $1.14 — | ||
| Adyen N.V. 1N8.F | €1,426.20 1559.03 USD |
+0.37
|
€47.10B 51.48B USD | €31.00 33.89 USD | €1,388.00 1517.27 USD | €1,426.20 1559.03 USD | €47.10B 51.48B USD | 45.00 | €31.69 34.64 USD | ||
| Western Digital Corporation WDC.VI | €137.68 150.5 USD |
-0.64
|
€47.07B 51.46B USD | €0.00 0 USD | €129.48 141.54 USD | €137.68 150.5 USD | €47.07B 51.46B USD | 22.49 | €6.12 6.69 USD | ||
| Fujitsu FJTSF | $28.81 — |
+4.88
|
$51.06B — | $200.00 — | $26.50 — | $26.50 — | $51.06B — | 27.43 | $1.05 — | ||
| Seagate Technology Holdings plc STXH.VI | €218.00 238.3 USD |
-7.51
|
€46.56B 50.89B USD | €552.00 603.41 USD | €214.50 234.48 USD | €222.45 243.17 USD | €46.56B 50.89B USD | 32.44 | €6.72 7.35 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €137.72 150.55 USD |
-0.17
|
€46.28B 50.59B USD | €10.13K 11.07K USD | €126.00 137.74 USD | €138.94 151.88 USD | €46.28B 50.59B USD | 22.46 | €6.13 6.7 USD | ||
| Infineon Technologies AG IFX.VI | €35.41 38.71 USD |
-1.87
|
€46.01B 50.3B USD | €172.00 188.02 USD | €33.83 36.98 USD | €35.41 38.71 USD | €46.01B 50.3B USD | 37.27 | €0.95 1.04 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
0
|
MX$847.67B 50.19B USD | MX$69.00 4.09 USD | MX$17,694.00 1047.7 USD | MX$17,694.00 1047.7 USD | MX$847.67B 50.19B USD | 24.75 | MX$714.84 42.33 USD | ||
| Western Digital Corporation WDC.F | €134.28 146.79 USD |
-2.04
|
€45.91B 50.19B USD | €937.00 1.02K USD | €125.82 137.54 USD | €134.28 146.79 USD | €45.91B 50.19B USD | 21.90 | €6.13 6.7 USD | ||
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
-2.86
|
€45.59B 49.83B USD | €116.00 126.8 USD | €13.60 14.87 USD | €13.60 14.87 USD | €45.59B 49.83B USD | 42.50 | €0.32 0.35 USD | ||
| Adyen N.V. ADYE.VI | €1,395.00 1524.92 USD |
-3.9
|
€45.10B 49.3B USD | €0.00 0 USD | €1,395.00 1524.92 USD | €1,398.80 1529.08 USD | €45.10B 49.3B USD | 44.08 | €31.64 34.59 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €171.50 187.47 USD |
-1.44
|
€44.83B 49B USD | €52.00 56.84 USD | €170.00 185.83 USD | €172.50 188.57 USD | €44.83B 49B USD | 24.57 | €6.98 7.63 USD | ||
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
-5.06
|
€43.92B 48.01B USD | €150.00 163.97 USD | €33.60 36.73 USD | €35.20 38.48 USD | €43.92B 48.01B USD | 35.57 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €170.00 185.83 USD |
-3.68
|
€43.81B 47.89B USD | €295.00 322.47 USD | €170.00 185.83 USD | €172.00 188.02 USD | €43.81B 47.89B USD | 24.39 | €6.97 7.62 USD | ||
| NEC Corporation NEC1.F | €32.44 35.46 USD |
+0.68
|
€43.25B 47.28B USD | €5.00 5.47 USD | €32.34 35.35 USD | €32.44 35.46 USD | €43.25B 47.28B USD | 33.10 | €0.98 1.07 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Zscaler, Inc. 0ZC.DE | €263.75 288.31 USD |
-1.57
|
€41.75B 45.64B USD | €3.71K 4.05K USD | €255.10 278.86 USD | €263.75 288.31 USD | €41.75B 45.64B USD | 0 | -€0.23 -0.2 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,050.00 24.88 USD |
-1.08
|
ARS 38.36T 45.35B USD | ARS 1.91K 2.26 USD | ARS 20,010.00 23.65 USD | ARS 21,240.00 25.11 USD | ARS 38.36T 45.35B USD | 0.19 | ARS 110.12K 130.16 USD | ||
| Roper Technologies, Inc. ROP.F | €379.90 415.28 USD |
-2.49
|
€40.89B 44.7B USD | €91.00 99.48 USD | €379.90 415.28 USD | €383.20 418.89 USD | €40.89B 44.7B USD | 30.27 | €12.55 13.72 USD | ||
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
0
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
-2.77
|
MX$750.97B 44.47B USD | MX$6.00 0.36 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$750.97B 44.47B USD | 64.81 | MX$486.90 28.83 USD | ||
| Fujitsu Limited FUJ1.F | €22.74 24.86 USD |
-4.61
|
€40.31B 44.06B USD | €70.00 76.52 USD | €22.74 24.86 USD | €22.74 24.86 USD | €40.31B 44.06B USD | 24.98 | €0.91 0.99 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.33 8.17 USD |
-0.37
|
R$216.20B 43.82B USD | R$154.00 31.21 USD | R$40.33 8.17 USD | R$40.33 8.17 USD | R$216.20B 43.82B USD | 0 | -R$0.19 -0.03 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €779.40 851.99 USD |
-4.09
|
€39.91B 43.62B USD | €55.00 60.12 USD | €779.40 851.99 USD | €779.40 851.99 USD | €39.91B 43.62B USD | 23.16 | €33.64 36.77 USD | ||
| Block, Inc. SQU.VI | €53.24 58.2 USD |
-2.19
|
€39.13B 42.78B USD | €471.00 514.87 USD | €52.07 56.92 USD | €53.25 58.21 USD | €39.13B 42.78B USD | 12.41 | €4.29 4.69 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,170.00 69.28 USD |
+0.21
|
MX$722.25B 42.77B USD | MX$43.00 2.55 USD | MX$1,156.00 68.45 USD | MX$1,170.00 69.28 USD | MX$722.25B 42.77B USD | 17.68 | MX$66.15 3.92 USD | ||
| Block, Inc. SQ3.F | €52.13 56.99 USD |
-2.54
|
€38.99B 42.62B USD | €967.00 1.06K USD | €52.00 56.84 USD | €53.43 58.41 USD | €38.99B 42.62B USD | 12.15 | €4.29 4.69 USD | ||
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
0
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$527.00 106.81 USD | R$527.00 106.81 USD | R$202.72B 41.09B USD | 24.56 | R$21.45 4.35 USD | ||
| Atlassian Corporation 48D.F | €128.12 140.05 USD |
-2.45
|
€37.58B 41.08B USD | €20.00 21.86 USD | €128.12 140.05 USD | €128.12 140.05 USD | €37.58B 41.08B USD | 0 | -€0.60 -0.6 USD | ||
| Nokia Oyj NOKN.MX | MX$124.50 7.37 USD |
-0.4
|
MX$690.41B 40.88B USD | MX$1.14K 67.74 USD | MX$121.00 7.16 USD | MX$124.50 7.37 USD | MX$690.41B 40.88B USD | 36.61 | MX$3.40 0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$35.92 7.28 USD |
-1.75
|
R$199.19B 40.37B USD | R$523.00 106 USD | R$35.00 7.09 USD | R$35.92 7.28 USD | R$199.19B 40.37B USD | 36.65 | R$0.98 0.2 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 261,800.00 16.73 USD |
-0.11
|
IDR 624.06T 39.88B USD | IDR 1.10K 0.07 USD | IDR 261,800.00 16.73 USD | IDR 261,850.00 16.73 USD | IDR 624.06T 39.88B USD | 525.71 | IDR 497.99 0.03 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,775.00 74.2 USD |
+0.4
|
ARS 32.97T 38.97B USD | ARS 67.00 0.08 USD | ARS 62,775.00 74.2 USD | ARS 63,125.00 74.62 USD | ARS 32.97T 38.97B USD | 5.19 | ARS 12.09K 14.29 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$656.30B 38.86B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$656.30B 38.86B USD | 17.00 | MX$79.11 4.68 USD | ||
| Dassault Systèmes SE DASTF | $27.88 — |
-0.14
|
$38.34B — | $75.00 — | $27.88 — | $27.88 — | $38.34B — | 27.60 | $1.01 — | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$188.89B 38.28B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$188.89B 38.28B USD | 16.78 | R$22.87 4.64 USD | ||
| HP Inc. HPQ.BA | ARS 36,700.00 43.38 USD |
-1.71
|
ARS 32.32T 38.21B USD | ARS 132.00 0.16 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 32.32T 38.21B USD | 1.89 | ARS 19.37K 22.89 USD | ||
| Fair Isaac Corporation FRI.F | €1,451.50 1586.69 USD |
-3.07
|
€34.41B 37.62B USD | €3.00 3.28 USD | €1,451.50 1586.69 USD | €1,476.50 1614.01 USD | €34.41B 37.62B USD | 63.35 | €22.91 25.04 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$628.45B 37.21B USD | MX$0.00 0 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$628.45B 37.21B USD | 203.95 | MX$5.86 0.35 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.05 18.64 USD |
-2.57
|
€33.93B 37.08B USD | €90.00 98.38 USD | €17.05 18.64 USD | €17.05 18.64 USD | €33.93B 37.08B USD | 24.01 | €0.71 0.78 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.96 4.45 USD |
+0.09
|
R$181.95B 36.88B USD | R$2.00 0.41 USD | R$21.96 4.45 USD | R$21.96 4.45 USD | R$181.95B 36.88B USD | 199.63 | R$0.11 0.02 USD | ||
| Fiserv, Inc. F1IS34.SA | R$167.67 33.98 USD |
-2.44
|
R$180.36B 36.56B USD | R$116.00 23.51 USD | R$167.58 33.97 USD | R$169.00 34.25 USD | R$180.36B 36.56B USD | 9.78 | R$17.14 3.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$175.90B 35.65B USD | R$1.00 0.2 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$175.90B 35.65B USD | 12.52 | R$2.07 0.42 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
-0.83
|
€32.15B 35.14B USD | €91.00 99.48 USD | €23.80 26.02 USD | €23.80 26.02 USD | €32.15B 35.14B USD | 27.35 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €24.04 26.28 USD |
-1.52
|
€31.92B 34.9B USD | €62.00 67.77 USD | €24.04 26.28 USD | €24.04 26.28 USD | €31.92B 34.9B USD | 27.63 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.76 25.97 USD |
-2.58
|
€31.58B 34.52B USD | €0.00 0 USD | €23.73 25.94 USD | €24.01 26.25 USD | €31.58B 34.52B USD | 27.31 | €0.87 0.95 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$579.58B 34.32B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$579.58B 34.32B USD | 52.90 | MX$57.78 3.42 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$10.00 0.59 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.16 | MX$15.55 0.92 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,154.50 68.36 USD |
0
|
MX$575.28B 34.06B USD | MX$50.00 2.96 USD | MX$1,154.50 68.36 USD | MX$1,154.50 68.36 USD | MX$575.28B 34.06B USD | 29.35 | MX$39.34 2.33 USD | ||
| Disco DISPF | $307.66 — |
-1.57
|
$33.94B — | $2.00 — | $307.07 — | $307.66 — | $33.94B — | 40.96 | $7.51 — | ||
| Nokia Oyj NOAA.F | €5.75 6.29 USD |
-1.71
|
€31.00B 33.89B USD | €157.00 171.62 USD | €5.65 6.18 USD | €5.75 6.29 USD | €31.00B 33.89B USD | 35.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
-4.17
|
€30.93B 33.81B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €30.93B 33.81B USD | 35.93 | €0.16 0.17 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$166.81B 33.81B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$166.81B 33.81B USD | 55.23 | R$8.32 1.69 USD | ||
| Nokia Oyj NOKI.VI | €5.70 6.23 USD |
-5.91
|
€30.67B 33.53B USD | €780.00 852.65 USD | €5.70 6.23 USD | €6.13 6.7 USD | €30.67B 33.53B USD | 35.63 | €0.16 0.17 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €63.20 69.09 USD |
-0.66
|
€30.50B 33.34B USD | €0.00 0 USD | €62.77 68.62 USD | €63.20 69.09 USD | €30.50B 33.34B USD | 16.94 | €3.73 4.08 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.19 69.08 USD |
-0.94
|
€30.50B 33.34B USD | €20.00 21.86 USD | €63.19 69.08 USD | €63.19 69.08 USD | €30.50B 33.34B USD | 16.94 | €3.73 4.08 USD | ||
| Fiserv, Inc. FIV.F | €55.00 60.12 USD |
-1.72
|
€30.47B 33.3B USD | €458.00 500.66 USD | €54.36 59.42 USD | €55.33 60.48 USD | €30.47B 33.3B USD | 9.85 | €5.58 6.1 USD | ||
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$33.08B — | $70.00 — | $12.25 — | $12.25 — | $33.08B — | 42.48 | $0.29 — | ||
| Fiserv, Inc. FISV.VI | €55.01 60.13 USD |
-2.46
|
€30.23B 33.05B USD | €36.00 39.35 USD | €54.93 60.05 USD | €55.29 60.44 USD | €30.23B 33.05B USD | 9.85 | €5.58 6.1 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €62.62 68.45 USD |
-1.86
|
€30.22B 33.04B USD | €100.00 109.31 USD | €62.62 68.45 USD | €62.62 68.45 USD | €30.22B 33.04B USD | 16.78 | €3.73 4.08 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Nokia Oyj NOKIA.PR | CZK 140.00 6.04 USD |
-4.11
|
CZK 753.07B 32.49B USD | CZK 1.30K 56.22 USD | CZK 140.00 6.04 USD | CZK 143.00 6.17 USD | CZK 753.07B 32.49B USD | 36.08 | CZK 3.88 0.17 USD | ||
| NTT DATA NTDTY | $23.50 — |
+4.44
|
$32.44B — | $292.00 — | $26.00 — | $26.01 — | $32.44B — | 35.60 | $0.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||