结果页面 36，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ServiceNow, Inc. 4S0.F | €92.16 106.38 USD |
-7.34
|
€95.05B 109.71B USD | €6.81K 7.86K USD | €89.38 103.17 USD | €99.00 114.28 USD | €95.05B 109.71B USD | 63.12 | €1.46 1.69 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,899,000 1437.96 USD |
-3.3
|
₩144T 108.63B USD | ₩575K 423.17 USD | ₩1,860,000 1404 USD | ₩1,945,000 1468.16 USD | ₩144T 108.63B USD | 0 | ₩0 0 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,640.00 393.17 USD |
-6.83
|
MX$1.83T 108.44B USD | MX$8.00 0.47 USD | MX$6,640.00 393.17 USD | MX$6,640.00 393.17 USD | MX$1.83T 108.44B USD | 87.88 | MX$75.55 4.47 USD | ||
| Accenture plc ACNN.MX | MX$2,981.00 176.51 USD |
-3.21
|
MX$1.83T 108.37B USD | MX$234.00 13.86 USD | MX$2,981.00 176.51 USD | MX$3,020.00 178.82 USD | MX$1.83T 108.37B USD | 13.82 | MX$215.60 12.77 USD | ||
| Infineon Technologies AG IFXA.F | €72.00 83.11 USD |
-9.43
|
€93.56B 108B USD | €565.00 652.2 USD | €72.00 83.11 USD | €82.50 95.23 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
| Accenture plc CSA.F | €152.00 175.46 USD |
+0.07
|
€93.32B 107.72B USD | €71.00 81.96 USD | €151.40 174.77 USD | €152.00 175.46 USD | €93.32B 107.72B USD | 14.35 | €10.59 12.22 USD | ||
| Cadence Design Systems, Inc. CDS.F | €337.80 389.93 USD |
-1.21
|
€93.17B 107.55B USD | €259.00 298.97 USD | €331.85 383.07 USD | €346.20 399.63 USD | €93.17B 107.55B USD | 90.56 | €3.73 4.31 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €336.85 388.84 USD |
-0.78
|
€92.91B 107.25B USD | €0.00 0 USD | €336.85 388.84 USD | €347.10 400.67 USD | €92.91B 107.25B USD | 90.30 | €3.73 4.31 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.03 58.91 USD |
-0.91
|
€92.89B 107.23B USD | €1.03K 1.19K USD | €51.03 58.91 USD | €53.70 61.99 USD | €92.89B 107.23B USD | 73.95 | €0.69 0.8 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
-0.9
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Fortinet, Inc. F1TN34.SA | R$356.29 72.21 USD |
-3.61
|
R$522.07B 105.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.07B 105.82B USD | 53.25 | R$6.69 1.36 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,400.00 142.11 USD |
-3.71
|
MX$1.76T 104.12B USD | MX$244.00 14.45 USD | MX$2,336.34 138.34 USD | MX$2,400.00 142.11 USD | MX$1.76T 104.12B USD | 52.62 | MX$45.61 2.7 USD | ||
| Fortinet, Inc. FO8.F | €117.80 135.98 USD |
-7.51
|
€86.31B 99.63B USD | €120.00 138.52 USD | €117.80 135.98 USD | €123.82 142.93 USD | €86.31B 99.63B USD | 52.58 | €2.24 2.59 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.00 3.79 USD |
-1.16
|
MX$1.65T 97.7B USD | MX$2.20K 130.09 USD | MX$62.00 3.67 USD | MX$64.00 3.79 USD | MX$1.65T 97.7B USD | 15.72 | MX$4.07 0.24 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.50 10.03 USD |
0
|
R$474.88B 96.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.88B 96.25B USD | 21.33 | R$2.32 0.47 USD | ||
| Adobe Inc. ADBE.VI | €205.50 237.22 USD |
-3.79
|
€83.06B 95.88B USD | €96.00 110.82 USD | €205.50 237.22 USD | €211.80 244.49 USD | €83.06B 95.88B USD | 13.79 | €14.90 17.2 USD | ||
| Adobe Inc. ADB.F | €205.20 236.87 USD |
-4.04
|
€82.94B 95.74B USD | €307.00 354.38 USD | €203.45 234.85 USD | €210.70 243.22 USD | €82.94B 95.74B USD | 13.79 | €14.88 17.18 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,149.55 26.01 USD |
-0.09
|
₹7.78T 94.09B USD | ₹227.82K 2.76K USD | ₹2,133.65 25.81 USD | ₹2,173.00 26.29 USD | ₹7.78T 94.09B USD | 15.79 | ₹136.07 1.65 USD | ||
| Synopsys, Inc. S1NP34.SA | R$600.81 121.77 USD |
-1.7
|
R$460.17B 93.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.17B 93.27B USD | 105.77 | R$5.68 1.15 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,083.29 478.63 USD |
-1.97
|
MX$1.55T 91.65B USD | MX$843.00 49.92 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 104.28 | MX$77.51 4.59 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.35 | €9.30 10.74 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €198.46 229.09 USD |
-0.58
|
€79.33B 91.57B USD | €0.00 0 USD | €195.80 226.02 USD | €200.70 231.67 USD | €79.33B 91.57B USD | 21.33 | €9.30 10.74 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.42 229.04 USD |
-0.24
|
€79.32B 91.56B USD | €106.00 122.36 USD | €195.64 225.83 USD | €200.55 231.5 USD | €79.32B 91.56B USD | 21.31 | €9.31 10.75 USD | ||
| Synopsys, Inc. SYNP.VI | €400.00 461.73 USD |
-2.79
|
€76.59B 88.41B USD | €0.00 0 USD | €400.00 461.73 USD | €411.50 475.01 USD | €76.59B 88.41B USD | 105.26 | €3.80 4.39 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
-2.92
|
€76.50B 88.3B USD | €358.00 413.25 USD | €399.50 461.16 USD | €410.00 473.28 USD | €76.50B 88.3B USD | 105.40 | €3.79 4.37 USD | ||
| Synopsys, Inc. SYP.F | €395.00 455.96 USD |
-3.66
|
€75.63B 87.31B USD | €142.00 163.92 USD | €395.00 455.96 USD | €410.00 473.28 USD | €75.63B 87.31B USD | 103.67 | €3.81 4.4 USD | ||
| Intuit Inc. INTU34.SA | R$35.20 7.13 USD |
-2.33
|
R$423.65B 85.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.65B 85.87B USD | 18.23 | R$1.93 0.39 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,056.03 240.17 USD |
-6.2
|
MX$1.43T 84.89B USD | MX$776.00 45.95 USD | MX$4,056.03 240.17 USD | MX$4,122.00 244.07 USD | MX$1.43T 84.89B USD | 0 | -MX$4.32 -0.2 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,150.00 17.91 USD |
-1.94
|
ARS 71.73T 84.79B USD | ARS 328.25K 388 USD | ARS 14,420.00 17.04 USD | ARS 15,880.00 18.77 USD | ARS 71.73T 84.79B USD | 209.30 | ARS 72.38 0.09 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$102.00 6.04 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 117.64 | MX$247.18 14.64 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,960.00 234.48 USD |
-2.37
|
MX$1.41T 83.47B USD | MX$66.00 3.91 USD | MX$3,821.71 226.29 USD | MX$4,056.00 240.16 USD | MX$1.41T 83.47B USD | 573.91 | MX$6.90 0.41 USD | ||
| Datadog, Inc. D1DG34.SA | R$115.14 23.34 USD |
-4.12
|
R$409.85B 83.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.85B 83.07B USD | 575.70 | R$0.20 0.04 USD | ||
| Intuit Inc. INTU.MX | MX$5,120.00 303.17 USD |
-3.87
|
MX$1.40T 82.93B USD | MX$3.90K 230.81 USD | MX$5,101.70 302.08 USD | MX$5,280.00 312.64 USD | MX$1.40T 82.93B USD | 17.67 | MX$289.73 17.16 USD | ||
| Cloudflare, Inc. 8CF.F | €203.20 234.56 USD |
-5
|
€71.82B 82.91B USD | €130.00 150.06 USD | €203.20 234.56 USD | €215.10 248.3 USD | €71.82B 82.91B USD | 0 | -€0.21 -0.2 USD | ||
| Snowflake Inc. 5Q5.F | €207.00 238.95 USD |
+0.73
|
€71.75B 82.82B USD | €132.00 152.37 USD | €200.50 231.44 USD | €210.00 242.41 USD | €71.75B 82.82B USD | 0 | -€3.06 -3.5 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,035.36 238.94 USD |
-2.35
|
MX$1.40T 82.82B USD | MX$77.00 4.56 USD | MX$4,044.00 239.45 USD | MX$4,233.59 250.68 USD | MX$1.40T 82.82B USD | 0 | -MX$61.99 -3.6 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.49 | MX$184.82 10.94 USD | ||
| Intuit Inc. INTU.VI | €257.85 297.65 USD |
-1.51
|
€70.53B 81.42B USD | €0.00 0 USD | €257.45 297.18 USD | €262.95 303.53 USD | €70.53B 81.42B USD | 18.13 | €14.22 16.41 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.10 | €14.22 16.41 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€3.05 -3.5 USD | ||
| Snowflake Inc. SNWF.VI | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €0.00 0 USD | €203.00 234.33 USD | €209.50 241.83 USD | €70.36B 81.22B USD | 0 | -€3.07 -3.5 USD | ||
| Nokia Oyj NOKI34.SA | R$71.28 14.45 USD |
-5.71
|
R$397.92B 80.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92B 80.65B USD | 84.85 | R$0.84 0.17 USD | ||
| Datadog, Inc. 3QD.F | €195.20 225.33 USD |
-2.64
|
€69.48B 80.21B USD | €752.00 868.06 USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.48B 80.21B USD | 574.11 | €0.34 0.39 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| Nokia Oyj NOKN.MX | MX$240.01 14.21 USD |
-5.44
|
MX$1.34T 79.34B USD | MX$3.11K 183.91 USD | MX$230.00 13.62 USD | MX$253.00 14.98 USD | MX$1.34T 79.34B USD | 84.51 | MX$2.84 0.17 USD | ||
| Intuit Inc. ITU.F | €249.75 288.3 USD |
-2.46
|
€68.32B 78.86B USD | €65.00 75.03 USD | €249.75 288.3 USD | €261.00 301.28 USD | €68.32B 78.86B USD | 17.53 | €14.24 16.44 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$760.00 154.04 USD |
-3.42
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.76B 77.78B USD | 28.07 | R$27.07 5.49 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| Nokia Oyj NOAA.F | €12.00 13.85 USD |
-6.98
|
€66.99B 77.33B USD | €86.16K 99.46K USD | €12.00 13.85 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.SG | €11.90 13.74 USD |
-5.56
|
€66.43B 76.68B USD | €119.00 137.37 USD | €11.50 13.27 USD | €12.90 14.89 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
| Nokia Oyj NOKI.VI | €11.80 13.62 USD |
-8.35
|
€65.87B 76.04B USD | €140.00 161.61 USD | €11.80 13.62 USD | €12.80 14.78 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.00 34.63 USD |
+4.17
|
€65.82B 75.98B USD | €1.00K 1.15K USD | €30.00 34.63 USD | €30.20 34.86 USD | €65.82B 75.98B USD | 53.57 | €0.56 0.65 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €253.50 292.62 USD |
-4.3
|
€64.00B 73.88B USD | €304.00 350.92 USD | €253.50 292.62 USD | €265.60 306.59 USD | €64.00B 73.88B USD | 27.91 | €9.08 10.48 USD | ||
| NXP Semiconductors N.V. VNX.F | €249.65 288.18 USD |
-3.94
|
€63.03B 72.76B USD | €438.00 505.6 USD | €249.65 288.18 USD | €264.40 305.21 USD | €63.03B 72.76B USD | 27.52 | €9.07 10.47 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
0
|
R$351.45B 71.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.45B 71.23B USD | 32.89 | R$16.09 3.26 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 32.89 | MX$219.05 12.97 USD | ||
| Nokia Oyj NOKIA.PR | CZK 289.00 12.47 USD |
-6.17
|
CZK 1.61T 69.61B USD | CZK 2.60K 111.96 USD | CZK 289.00 12.47 USD | CZK 311.40 13.44 USD | CZK 1.61T 69.61B USD | 86.01 | CZK 3.36 0.14 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$258.00 52.29 USD |
-0.08
|
R$341.64B 69.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.64B 69.25B USD | 46.48 | R$5.55 1.12 USD | ||
| Motorola Solutions, Inc. MTLA.F | €357.00 412.1 USD |
+1.71
|
€59.26B 68.41B USD | €15.00 17.32 USD | €350.00 404.02 USD | €357.00 412.1 USD | €59.26B 68.41B USD | 33.11 | €10.78 12.44 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$870.00 51.51 USD |
-0.39
|
MX$1.15T 68.22B USD | MX$203.00 12.02 USD | MX$870.00 51.51 USD | MX$873.33 51.71 USD | MX$1.15T 68.22B USD | 46.10 | MX$18.87 1.12 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €354.40 409.1 USD |
+1
|
€58.83B 67.91B USD | €0.00 0 USD | €350.10 404.13 USD | €354.40 409.1 USD | €58.83B 67.91B USD | 32.90 | €10.77 12.43 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$374.79 75.96 USD |
-3.4
|
R$333.11B 67.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.11B 67.52B USD | 462.70 | R$0.81 0.16 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| STMicroelectronics N.V. SGMR.DU | €65.50 75.61 USD |
+11.02
|
€58.22B 67.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.22B 67.2B USD | 467.85 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €65.00 75.03 USD |
+4.84
|
€57.77B 66.69B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$14,222.88 842.17 USD |
-8.84
|
MX$1.11T 65.52B USD | MX$183.00 10.84 USD | MX$13,737.00 813.4 USD | MX$15,063.30 891.93 USD | MX$1.11T 65.52B USD | 142.44 | MX$99.85 5.91 USD | ||
| Lumentum Holdings Inc. LU2.DE | €711.80 821.66 USD |
-7.86
|
€55.38B 63.92B USD | €3.68K 4.24K USD | €708.00 817.27 USD | €799.80 923.24 USD | €55.38B 63.92B USD | 144.08 | €4.94 5.7 USD | ||
| Lumentum Holdings Inc. LU2.F | €700.00 808.03 USD |
-10.26
|
€54.46B 62.87B USD | €207.00 238.95 USD | €680.00 784.95 USD | €801.00 924.62 USD | €54.46B 62.87B USD | 142.56 | €4.91 5.67 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €40.99 47.32 USD |
-6.29
|
€54.28B 62.66B USD | €0.00 0 USD | €40.99 47.32 USD | €43.62 50.35 USD | €54.28B 62.66B USD | 44.07 | €0.93 1.07 USD | ||
| Ciena Corporation CIE1.F | €382.70 441.76 USD |
-3.7
|
€54.17B 62.53B USD | €383.00 442.11 USD | €380.00 438.65 USD | €410.10 473.39 USD | €54.17B 62.53B USD | 146.06 | €2.62 3.02 USD | ||
| STMicroelectronics N.V. SGM.F | €60.88 70.28 USD |
-7.9
|
€54.11B 62.46B USD | €1.16K 1.34K USD | €58.38 67.39 USD | €66.78 77.09 USD | €54.11B 62.46B USD | 434.85 | €0.14 0.16 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €40.54 46.8 USD |
-6.53
|
€53.68B 61.97B USD | €260.00 300.13 USD | €40.54 46.8 USD | €43.68 50.42 USD | €53.68B 61.97B USD | 43.59 | €0.93 1.07 USD | ||
| Ciena Corp. R CIE1.DE | €379.20 437.72 USD |
-6.32
|
€53.68B 61.96B USD | €1.44K 1.66K USD | €379.20 437.72 USD | €409.80 473.05 USD | €53.68B 61.96B USD | 146.40 | €2.59 2.99 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$857.42 173.78 USD |
-0.81
|
R$293.06B 59.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.06B 59.4B USD | 53.32 | R$16.08 3.26 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 65.36 | MX$41.23 2.44 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,735.23 339.6 USD |
-3.01
|
MX$980.12B 58.04B USD | MX$5.00 0.3 USD | MX$5,735.23 339.6 USD | MX$5,735.23 339.6 USD | MX$980.12B 58.04B USD | 52.14 | MX$109.98 6.51 USD | ||
| Panasonic Holdings Corporation MAT1.F | €21.46 24.77 USD |
+7.35
|
€50.09B 57.82B USD | €2.77K 3.19K USD | €20.50 23.66 USD | €21.48 24.79 USD | €50.09B 57.82B USD | 48.76 | €0.44 0.51 USD | ||
| Teradyne, Inc. TER.MX | MX$6,220.00 368.3 USD |
-5.61
|
MX$973.69B 57.65B USD | MX$1.44K 85.44 USD | MX$6,220.00 368.3 USD | MX$6,340.00 375.41 USD | MX$973.69B 57.65B USD | 65.09 | MX$95.56 5.66 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €21.13 24.39 USD |
+6.59
|
€49.33B 56.95B USD | €0.00 0 USD | €21.13 24.39 USD | €21.32 24.61 USD | €49.33B 56.95B USD | 48.02 | €0.44 0.51 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
+0.34
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 65.12 | €2.02 2.33 USD | ||
| Keysight Technologies, Inc. 1KT.F | €274.35 316.69 USD |
-5.41
|
€46.89B 54.12B USD | €14.00 16.16 USD | €274.35 316.69 USD | €288.00 332.45 USD | €46.89B 54.12B USD | 50.89 | €5.39 6.22 USD | ||
| Teradyne, Inc. TEY.F | €297.85 343.82 USD |
-8.03
|
€46.63B 53.82B USD | €52.00 60.03 USD | €297.85 343.82 USD | €331.75 382.95 USD | €46.63B 53.82B USD | 63.91 | €4.66 5.38 USD | ||
| United Microelectronics Corporation UMCB.F | €18.00 20.78 USD |
+1.12
|
€45.17B 52.14B USD | €50.00 57.72 USD | €17.00 19.62 USD | €18.00 20.78 USD | €45.17B 52.14B USD | 33.33 | €0.54 0.62 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| ASM International NV AVS.DE | €912.60 1053.45 USD |
+3.59
|
€44.61B 51.5B USD | €101.00 116.59 USD | €899.60 1038.44 USD | €932.00 1075.84 USD | €44.61B 51.5B USD | 45.24 | €20.17 23.28 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,600.00 94.74 USD |
+1.78
|
MX$867.33B 51.36B USD | MX$17.00 1.01 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 407.12 | MX$3.93 0.23 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$232.04 47.03 USD |
-2.05
|
R$251.57B 50.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.57B 50.99B USD | 407.08 | R$0.57 0.12 USD | ||
| ASM International NV AVSN.SG | €900.00 1038.9 USD |
+2.27
|
€44.00B 50.79B USD | €0.00 0 USD | €885.00 1021.59 USD | €915.00 1056.22 USD | €44.00B 50.79B USD | 44.66 | €20.15 23.26 USD | ||
| ASM International NV AVS.F | €899.00 1037.75 USD |
+5.71
|
€43.95B 50.73B USD | €85.00 98.12 USD | €890.80 1028.28 USD | €921.20 1063.37 USD | €43.95B 50.73B USD | 44.61 | €20.15 23.26 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 42.55 | MX$410.51 24.31 USD | ||
| ASM International NV ASMXF | $1,028.30 — |
+0.81
|
$50.27B — | $11.00 — | $1,028.30 — | $1,070.00 — | $50.27B — | 44.20 | $23.26 — | ||
| Infosys Limited IOY.F | €10.70 12.35 USD |
+0.94
|
€43.32B 50.01B USD | €200.00 230.87 USD | €10.45 12.06 USD | €10.70 12.35 USD | €43.32B 50.01B USD | 15.50 | €0.69 0.8 USD | ||
| Autodesk, Inc. A1UT34.SA | R$290.01 58.78 USD |
-2.55
|
R$244.94B 49.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.94B 49.64B USD | 32.69 | R$8.87 1.8 USD | ||
| Microchip Technology Incorporated MCP.F | €79.33 91.57 USD |
+0.86
|
€43.00B 49.64B USD | €395.00 455.96 USD | €79.33 91.57 USD | €79.33 91.57 USD | €43.00B 49.64B USD | 417.52 | €0.19 0.22 USD | ||
| Infosys Limited IOY.VI | €10.60 12.24 USD |
0
|
€42.92B 49.54B USD | €0.00 0 USD | €10.60 12.24 USD | €10.95 12.64 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| Autodesk, Inc. ADSK.MX | MX$3,945.00 233.59 USD |
0
|
MX$832.97B 49.32B USD | MX$119.00 7.05 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$832.97B 49.32B USD | 32.57 | MX$121.11 7.17 USD | ||
| Renesas Electronics Corporation NEN.F | €23.30 26.9 USD |
-2.92
|
€42.27B 48.8B USD | €225.00 259.73 USD | €23.30 26.9 USD | €24.00 27.7 USD | €42.27B 48.8B USD | 0 | -€0.16 -0.1 USD | ||
| Microchip Technology Incorporated MCHP.VI | €77.55 89.52 USD |
-2.8
|
€42.04B 48.53B USD | €2.00 2.31 USD | €77.55 89.52 USD | €80.50 92.92 USD | €42.04B 48.53B USD | 408.15 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||