结果页面 37，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autodesk, Inc. AUD.F | €194.46 224.47 USD |
-1.73
|
€41.06B 47.4B USD | €40.00 46.17 USD | €194.46 224.47 USD | €196.28 226.57 USD | €41.06B 47.4B USD | 32.73 | €5.94 6.86 USD | ||
| Autodesk, Inc. ADSK.VI | €193.90 223.83 USD |
-1.66
|
€40.94B 47.26B USD | €0.00 0 USD | €192.26 221.93 USD | €196.34 226.64 USD | €40.94B 47.26B USD | 32.58 | €5.95 6.87 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.14 | MX$158.12 9.36 USD | ||
| AUTODESK INC. R AUD.DE | €193.50 223.36 USD |
-1.71
|
€40.86B 47.16B USD | €136.00 156.99 USD | €193.18 222.99 USD | €195.12 225.23 USD | €40.86B 47.16B USD | 32.52 | €5.95 6.87 USD | ||
| Disco DISPF | $432.72 — |
+2.12
|
$46.93B — | $3.00 — | $429.99 — | $446.08 — | $46.93B — | 54.36 | $7.96 — | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$4.00 0.24 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 16.66 | MX$14.19 0.84 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,994.97 118.13 USD |
-5.45
|
MX$775.65B 45.93B USD | MX$99.00 5.86 USD | MX$1,994.97 118.13 USD | MX$2,005.00 118.72 USD | MX$775.65B 45.93B USD | 82.95 | MX$24.05 1.42 USD | ||
| ON Semiconductor Corporation XS4.DE | €99.68 115.06 USD |
-6.05
|
€38.76B 44.74B USD | €2.44K 2.82K USD | €99.42 114.76 USD | €106.98 123.49 USD | €38.76B 44.74B USD | 84.47 | €1.18 1.36 USD | ||
| Constellation Software Inc. W9C.F | €1,803.00 2081.27 USD |
-2.38
|
€38.21B 44.11B USD | €81.00 93.5 USD | €1,803.00 2081.27 USD | €1,898.00 2190.93 USD | €38.21B 44.11B USD | 59.15 | €30.48 35.18 USD | ||
| ON Semiconductor Corporation XS4.F | €98.04 113.17 USD |
-4.61
|
€38.12B 44B USD | €24.00 27.7 USD | €97.91 113.02 USD | €105.40 121.67 USD | €38.12B 44B USD | 83.08 | €1.18 1.36 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.63 6.61 USD |
-0.03
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
| TDK Corporation TDK.F | €20.00 23.09 USD |
+0.02
|
€37.96B 43.82B USD | €2.37K 2.73K USD | €19.80 22.86 USD | €20.97 24.2 USD | €37.96B 43.82B USD | 35.71 | €0.56 0.65 USD | ||
| Livento NUGN | $19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
| TDK Corporation TDKA.F | €19.50 22.51 USD |
+2.09
|
€37.01B 42.73B USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.01B 42.73B USD | 34.82 | €0.56 0.65 USD | ||
| Strategy Inc MSTR.MX | MX$2,037.43 120.64 USD |
-8.36
|
MX$719.87B 42.62B USD | MX$3.48K 205.94 USD | MX$2,000.00 118.42 USD | MX$2,200.03 130.27 USD | MX$719.87B 42.62B USD | 0 | -MX$653.40 -38.6 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.04 12.74 USD |
+0.91
|
€36.66B 42.32B USD | €2.00 2.31 USD | €11.04 12.74 USD | €11.04 12.74 USD | €36.66B 42.32B USD | 15.77 | €0.70 0.81 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.05 75.09 USD |
-0.15
|
€35.67B 41.18B USD | €606.00 699.53 USD | €65.05 75.09 USD | €68.70 79.3 USD | €35.67B 41.18B USD | 52.03 | €1.25 1.44 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €64.85 74.86 USD |
-3.05
|
€35.56B 41.05B USD | €261.00 301.28 USD | €61.79 71.33 USD | €68.63 79.22 USD | €35.56B 41.05B USD | 49.88 | €1.30 1.5 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
0
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.28 | €0.70 0.81 USD | ||
| Block, Inc. SQ3.F | €59.15 68.28 USD |
-2.07
|
€35.20B 40.64B USD | €124.00 143.14 USD | €58.15 67.12 USD | €60.70 70.07 USD | €35.20B 40.64B USD | 53.28 | €1.11 1.28 USD | ||
| Block, Inc. SQ3.DE | €58.25 67.24 USD |
-4.19
|
€34.67B 40.02B USD | €1.81K 2.09K USD | €57.95 66.89 USD | €60.50 69.84 USD | €34.67B 40.02B USD | 52.47 | €1.11 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.42 12.03 USD |
-5.44
|
€34.60B 39.95B USD | €438.00 505.6 USD | €10.36 11.96 USD | €11.06 12.77 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
| Block, Inc. SQU.VI | €58.00 66.95 USD |
-4.84
|
€34.52B 39.85B USD | €199.00 229.71 USD | €58.00 66.95 USD | €60.90 70.3 USD | €34.52B 39.85B USD | 52.25 | €1.11 1.28 USD | ||
| Lenovo Group Limited LHL1.SG | €55.00 63.49 USD |
+1.85
|
€34.11B 39.38B USD | €0.00 0 USD | €54.00 62.33 USD | €57.00 65.8 USD | €34.11B 39.38B USD | 22.82 | €2.41 2.78 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.24 11.82 USD |
-6.4
|
€34.01B 39.26B USD | €11.73K 13.54K USD | €10.24 11.82 USD | €10.88 12.56 USD | €34.01B 39.26B USD | 14.62 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.14 11.7 USD |
-7.19
|
€33.66B 38.85B USD | €3.50K 4.04K USD | €10.14 11.7 USD | €10.90 12.58 USD | €33.66B 38.85B USD | 14.47 | €0.70 0.81 USD | ||
| Intel Corporation INTC.BA | ARS 32,380.00 38.27 USD |
-2.82
|
ARS 32.55T 38.47B USD | ARS 547.20K 646.8 USD | ARS 30,260.00 35.77 USD | ARS 34,760.00 41.09 USD | ARS 32.55T 38.47B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Lenovo Group Limited LHL1.F | €53.50 61.76 USD |
-0.93
|
€33.18B 38.3B USD | €366.00 422.49 USD | €53.50 61.76 USD | €58.00 66.95 USD | €33.18B 38.3B USD | 22.19 | €2.41 2.78 USD | ||
| Fujitsu Limited FUJ1.F | €18.91 21.82 USD |
-1.74
|
€32.80B 37.86B USD | €7.00 8.08 USD | €18.23 21.04 USD | €18.91 21.83 USD | €32.80B 37.86B USD | 20.11 | €0.94 1.09 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,146.00 13.86 USD |
-0.39
|
₹3.10T 37.51B USD | ₹55.24K 668.32 USD | ₹1,136.20 13.75 USD | ₹1,168.50 14.14 USD | ₹3.10T 37.51B USD | 18.69 | ₹61.31 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 113.80 11.11 USD |
-6.11
|
SEK 377.93B 36.89B USD | SEK 54.59K 5.33K USD | SEK 113.00 11.03 USD | SEK 120.80 11.79 USD | SEK 377.93B 36.89B USD | 15.09 | SEK 7.54 0.74 USD | ||
| Fujitsu Limited FUJA.F | €18.40 21.24 USD |
-0.54
|
€31.92B 36.85B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €31.92B 36.85B USD | 19.78 | €0.93 1.07 USD | ||
| Jabil Inc. JBL.F | €300.30 346.65 USD |
-5.68
|
€31.68B 36.57B USD | €68.00 78.49 USD | €300.10 346.42 USD | €327.00 377.47 USD | €31.68B 36.57B USD | 46.70 | €6.43 7.42 USD | ||
| Workday, Inc. W1DA34.SA | R$45.40 9.2 USD |
-1.75
|
R$179.40B 36.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.40B 36.36B USD | 43.65 | R$1.04 0.21 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,360.00 24.07 USD |
-2.54
|
ARS 30.25T 35.75B USD | ARS 223.99K 264.76 USD | ARS 20,180.00 23.85 USD | ARS 20,850.00 24.65 USD | ARS 30.25T 35.75B USD | 0.16 | ARS 121.77K 143.94 USD | ||
| Workday, Inc. WDAY.MX | MX$2,435.01 144.18 USD |
-0.61
|
MX$601.38B 35.61B USD | MX$50.00 2.96 USD | MX$2,435.01 144.18 USD | MX$2,435.01 144.18 USD | MX$601.38B 35.61B USD | 43.02 | MX$56.60 3.35 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Paychex, Inc. PCX.DE | €85.60 98.81 USD |
-1.27
|
€30.67B 35.4B USD | €4.00 4.62 USD | €85.60 98.81 USD | €85.60 98.81 USD | €30.67B 35.4B USD | 21.78 | €3.93 4.54 USD | ||
| Paychex, Inc. PAYX.VI | €85.55 98.75 USD |
-1.29
|
€30.65B 35.38B USD | €0.00 0 USD | €84.50 97.54 USD | €85.79 99.03 USD | €30.65B 35.38B USD | 21.76 | €3.93 4.54 USD | ||
| Paychex, Inc. PCX.F | €85.52 98.72 USD |
-1.7
|
€30.64B 35.37B USD | €20.00 23.09 USD | €85.52 98.72 USD | €85.52 98.72 USD | €30.64B 35.37B USD | 21.76 | €3.93 4.54 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
| Workday, Inc. W7D.F | €121.24 139.95 USD |
-2.73
|
€29.94B 34.56B USD | €40.00 46.17 USD | €121.24 139.95 USD | €123.42 142.47 USD | €29.94B 34.56B USD | 43.45 | €2.79 3.22 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 26.95 | MX$684.12 40.51 USD | ||
| Twilio Inc. TWLO.MX | MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$16.00 0.95 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 322.63 | MX$11.84 0.7 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩599,000 452.15 USD |
-6.84
|
₩45T 34.16B USD | ₩37K 27.55 USD | ₩591,000 446.11 USD | ₩637,000 480.83 USD | ₩45T 34.16B USD | 0 | ₩0 0 USD | ||
| Twilio Inc. T1WL34.SA | R$44.39 9 USD |
-0.11
|
R$168.43B 34.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.43B 34.14B USD | 317.07 | R$0.14 0.03 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,440.00 43.07 USD |
-3.6
|
ARS 28.73T 33.95B USD | ARS 2.78K 3.28 USD | ARS 35,640.00 42.13 USD | ARS 37,740.00 44.61 USD | ARS 28.73T 33.95B USD | 1.67 | ARS 21.76K 25.72 USD | ||
| NetApp, Inc. N1TA34.SA | R$852.64 172.82 USD |
-3.44
|
R$167.05B 33.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.05B 33.86B USD | 25.88 | R$32.94 6.68 USD | ||
| Roper Technologies, Inc. ROP.F | €288.60 333.14 USD |
+0.45
|
€29.12B 33.62B USD | €3.00 3.46 USD | €288.60 333.14 USD | €288.60 333.14 USD | €29.12B 33.62B USD | 20.74 | €13.91 16.06 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| NetApp, Inc. NTA.F | €145.88 168.39 USD |
+2.23
|
€28.58B 32.99B USD | €15.00 17.32 USD | €145.88 168.39 USD | €145.88 168.39 USD | €28.58B 32.99B USD | 26.47 | €5.51 6.36 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Ibiden Co.,Ltd. IBI.F | €101.00 116.59 USD |
+1.51
|
€28.20B 32.56B USD | €205.00 236.64 USD | €98.00 113.12 USD | €102.00 117.74 USD | €28.20B 32.56B USD | 87.06 | €1.16 1.34 USD | ||
| Twilio Inc. TWH.F | €184.65 213.15 USD |
-5.16
|
€28.03B 32.35B USD | €60.00 69.26 USD | €184.65 213.15 USD | €184.65 213.15 USD | €28.03B 32.35B USD | 329.73 | €0.56 0.65 USD | ||
| NetApp, Inc. NTA.DE | €143.02 165.09 USD |
-3.35
|
€28.02B 32.34B USD | €168.00 193.93 USD | €143.02 165.09 USD | €147.56 170.33 USD | €28.02B 32.34B USD | 26.00 | €5.50 6.35 USD | ||
| NEC Corporation NEC1.F | €21.09 24.34 USD |
-6.6
|
€28.02B 32.34B USD | €603.00 696.06 USD | €20.71 23.91 USD | €22.09 25.5 USD | €28.02B 32.34B USD | 19.17 | €1.10 1.27 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
| Ibiden Co.,Ltd IBIDF | $112.11 — |
-3.25
|
$31.31B — | $200.00 — | $111.21 — | $113.60 — | $31.31B — | 86.23 | $1.30 — | ||
| LG Electronics Inc. 066570.KS | ₩229,500 173.24 USD |
-7.47
|
₩41T 31.11B USD | ₩2M 1.44K USD | ₩228,000 172.1 USD | ₩251,000 189.46 USD | ₩41T 31.11B USD | 0 | ₩0 0 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$30.00 1.78 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.16 | MX$556.27 32.94 USD | ||
| Twilio Inc. TWLO.VI | €174.40 201.32 USD |
-7.31
|
€26.47B 30.55B USD | €0.00 0 USD | €174.40 201.32 USD | €185.35 213.96 USD | €26.47B 30.55B USD | 311.42 | €0.56 0.65 USD | ||
| Adyen N.V. ADYE.VI | €837.50 966.76 USD |
-0.91
|
€26.41B 30.49B USD | €44.00 50.79 USD | €825.80 953.25 USD | €840.90 970.68 USD | €26.41B 30.49B USD | 24.94 | €33.58 38.76 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.19 17.54 USD |
-1.78
|
€26.40B 30.48B USD | €1.19K 1.38K USD | €15.19 17.54 USD | €15.90 18.36 USD | €26.40B 30.48B USD | 506.46 | €0.03 0.03 USD | ||
| Adyen N.V. ADYYF | $965.00 — |
+1.58
|
$30.43B — | $2.00 — | $965.00 — | $965.00 — | $30.43B — | 24.90 | $38.75 — | ||
| Adyen N.V. 1N8.DE | €830.50 958.67 USD |
-1.27
|
€26.19B 30.23B USD | €655.00 756.09 USD | €825.00 952.33 USD | €841.20 971.03 USD | €26.19B 30.23B USD | 24.68 | €33.65 38.84 USD | ||
| Dassault Systèmes SE DSYA.F | €19.94 23.02 USD |
+2.26
|
€26.19B 30.23B USD | €180.00 207.78 USD | €19.94 23.02 USD | €19.94 23.02 USD | €26.19B 30.23B USD | 21.67 | €0.92 1.06 USD | ||
| Adyen N.V. 1N8.F | €824.00 951.17 USD |
-2.52
|
€25.99B 30B USD | €98.00 113.12 USD | €824.00 951.17 USD | €842.50 972.53 USD | €25.99B 30B USD | 24.49 | €33.64 38.83 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.74 22.78 USD |
+0.64
|
€25.92B 29.92B USD | €0.00 0 USD | €19.58 22.6 USD | €19.80 22.86 USD | €25.92B 29.92B USD | 21.45 | €0.92 1.06 USD | ||
| Fiserv, Inc. F1IS34.SA | R$138.03 27.98 USD |
+0.2
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.21B 29.84B USD | 9.02 | R$15.29 3.1 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.02 4.06 USD |
-4.35
|
R$146.76B 29.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.76B 29.75B USD | 14.19 | R$1.41 0.29 USD | ||
| Dassault Systèmes SE DSY.F | €19.60 22.62 USD |
-0.51
|
€25.74B 29.71B USD | €510.00 588.71 USD | €19.60 22.62 USD | €20.00 23.09 USD | €25.74B 29.71B USD | 21.30 | €0.92 1.06 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,693.00 100.25 USD |
-6.46
|
MX$496.44B 29.4B USD | MX$110.00 6.51 USD | MX$1,693.00 100.25 USD | MX$1,693.00 100.25 USD | MX$496.44B 29.4B USD | 14.10 | MX$120.00 7.11 USD | ||
| First Solar, Inc. FSLR34.SA | R$673.88 136.58 USD |
-6.5
|
R$144.82B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.82B 29.35B USD | 16.78 | R$40.14 8.14 USD | ||
| Adyen N.V. 1N8U.F | €8.05 9.29 USD |
0
|
€25.39B 29.31B USD | €964.00 1.11K USD | €8.05 9.29 USD | €8.05 9.29 USD | €25.39B 29.31B USD | 23.67 | €0.34 0.39 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Dassault Systèmes SE DASTF | $22.20 — |
+1.74
|
$29.16B — | $500.00 — | $22.20 — | $22.20 — | $29.16B — | 20.94 | $1.06 — | ||
| Zoom Communications, Inc. 5ZM.F | €85.22 98.37 USD |
-2.53
|
€24.99B 28.85B USD | €295.00 340.53 USD | €85.22 98.37 USD | €87.38 100.87 USD | €24.99B 28.85B USD | 14.46 | €5.89 6.8 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,518.00 267.52 USD |
-6.2
|
MX$485.47B 28.75B USD | MX$475.00 28.13 USD | MX$4,435.00 262.61 USD | MX$4,662.50 276.08 USD | MX$485.47B 28.75B USD | 16.51 | MX$273.58 16.2 USD | ||
| First Solar, Inc. F3A.DE | €231.00 266.65 USD |
-6.48
|
€24.82B 28.65B USD | €791.00 913.08 USD | €229.00 264.34 USD | €241.00 278.19 USD | €24.82B 28.65B USD | 17.18 | €13.44 15.51 USD | ||
| MongoDB, Inc. M1DB34.SA | R$87.60 17.76 USD |
-4.2
|
R$140.92B 28.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.92B 28.56B USD | 0 | -R$0.09 -0.01 USD | ||
| First Solar, Inc. F3A.F | €230.00 265.5 USD |
-3.56
|
€24.71B 28.53B USD | €28.00 32.32 USD | €230.00 265.5 USD | €237.50 274.15 USD | €24.71B 28.53B USD | 17.12 | €13.43 15.5 USD | ||
| Fiserv, Inc. FIV.F | €46.25 53.39 USD |
-3.14
|
€24.66B 28.47B USD | €1.79K 2.07K USD | €45.70 52.75 USD | €46.85 54.08 USD | €24.66B 28.47B USD | 9.03 | €5.12 5.91 USD | ||
| Fiserv, Inc. FISV.VI | €46.20 53.33 USD |
-0.54
|
€24.64B 28.44B USD | €0.00 0 USD | €45.55 52.58 USD | €46.20 53.33 USD | €24.64B 28.44B USD | 9.02 | €5.12 5.91 USD | ||
| FISERV INC. R FIV.DE | €46.15 53.27 USD |
-0.65
|
€24.61B 28.41B USD | €1.27K 1.47K USD | €45.50 52.52 USD | €46.95 54.2 USD | €24.61B 28.41B USD | 9.01 | €5.12 5.91 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €530.00 611.8 USD |
+0.47
|
€24.55B 28.34B USD | €30.00 34.63 USD | €528.50 610.07 USD | €530.00 611.8 USD | €24.55B 28.34B USD | 30.92 | €17.14 19.79 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €83.47 96.35 USD |
-4.16
|
€24.48B 28.25B USD | €0.00 0 USD | €83.47 96.35 USD | €88.24 101.86 USD | €24.48B 28.25B USD | 14.14 | €5.90 6.81 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €83.45 96.33 USD |
-4.12
|
€24.47B 28.25B USD | €275.00 317.44 USD | €83.45 96.33 USD | €87.49 100.99 USD | €24.47B 28.25B USD | 14.16 | €5.89 6.8 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,870.67 347.62 USD |
-4.71
|
MX$472.19B 27.96B USD | MX$603.00 35.7 USD | MX$5,737.00 339.7 USD | MX$5,870.67 347.62 USD | MX$472.19B 27.96B USD | 0 | -MX$6.78 -0.4 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 148,950.00 176.06 USD |
-0.45
|
ARS 23.65T 27.96B USD | ARS 7.51K 8.88 USD | ARS 142,000.00 167.85 USD | ARS 159,525.00 188.56 USD | ARS 23.65T 27.96B USD | 1.93 | ARS 77.09K 91.12 USD | ||
| Fair Isaac Corporation FRI.F | €1,042.00 1202.82 USD |
+6.54
|
€24.16B 27.89B USD | €4.00 4.62 USD | €1,042.00 1202.82 USD | €1,042.00 1202.82 USD | €24.16B 27.89B USD | 38.05 | €27.38 31.61 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
| First Solar, Inc. FSLR.VI | €221.50 255.69 USD |
-10.69
|
€23.80B 27.47B USD | €3.00 3.46 USD | €221.50 255.69 USD | €245.00 282.81 USD | €23.80B 27.47B USD | 16.48 | €13.44 15.51 USD | ||
| MongoDB, Inc. 526.F | €294.95 340.47 USD |
-3.3
|
€23.72B 27.38B USD | €15.00 17.32 USD | €286.50 330.72 USD | €306.05 353.28 USD | €23.72B 27.38B USD | 0 | -€0.34 -0.3 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 18.79 | MX$18.73 1.11 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,450.00 141.19 USD |
-0.08
|
ARS 23.04T 27.23B USD | ARS 16.00 0.02 USD | ARS 118,700.00 140.31 USD | ARS 121,500.00 143.62 USD | ARS 23.04T 27.23B USD | 9.19 | ARS 13.00K 15.36 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$137.70 27.91 USD |
+2.24
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.84B 27.13B USD | 23.06 | R$5.97 1.21 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,057.36 62.61 USD |
-2.17
|
MX$456.11B 27.01B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$456.11B 27.01B USD | 17.01 | MX$62.13 3.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||