Página de resultados 67 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multibax Public Company Limited MBAX-R.BK | THB 1.89 0.05 USD |
+1.07
|
THB 375.69M 10.57M USD | THB 62.20K 1.75K USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 375.69M 10.57M USD | 0 | -THB 0.10 -0.002 USD | ||
| hGears AG HGEA.F | €0.88 1.02 USD |
0
|
€9.15M 10.56M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.15M 10.56M USD | 0 | -€2.68 -3.09 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩584 0.44 USD |
+3.36
|
₩14B 10.51M USD | ₩175K 131.87 USD | ₩540 0.41 USD | ₩597 0.45 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.58 0.72 USD |
0
|
CHF 8.32M 10.43M USD | CHF 20.00 25.08 USD | CHF 0.58 0.72 USD | CHF 0.58 0.72 USD | CHF 8.32M 10.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.61 0.36 USD |
-1.92
|
₹858.69M 10.39M USD | ₹50.00 0.6 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹858.69M 10.39M USD | 21.61 | ₹1.37 0.02 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥274 1.85 USD |
+0.37
|
¥2B 10.37M USD | ¥6K 41.85 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥2B 10.37M USD | 0 | -¥202 -1.3 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.36 0.33 USD |
-4
|
₹854.98M 10.34M USD | ₹1.20K 14.48 USD | ₹24.60 0.3 USD | ₹28.20 0.34 USD | ₹854.98M 10.34M USD | 35.53 | ₹0.77 0.009 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥83 0.56 USD |
-1.19
|
¥2B 10.34M USD | ¥67K 452.94 USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥2B 10.34M USD | 0 | -¥12 -0.08 USD | ||
| Summit Networks SNTW | $0.15 — |
+11.11
|
$10.34M — | $500.00 — | $0.15 — | $0.15 — | $10.34M — | 0 | $0.00 — | ||
| EuroSports Global Limited 777.F | €0.03 0.04 USD |
-4.23
|
€8.94M 10.32M USD | €24.82K 28.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 380.00 0.02 USD |
+3.26
|
IDR 161.50B 10.32M USD | IDR 292.60K 18.7 USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 161.50B 10.32M USD | 6.21 | IDR 61.18 0.003 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹280.25 3.39 USD |
+0.23
|
₹851.96M 10.31M USD | ₹218.00 2.64 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹851.96M 10.31M USD | 10.40 | ₹26.93 0.33 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥500 3.38 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥471 3.18 USD |
+0.21
|
¥2B 10.22M USD | ¥3K 18.23 USD | ¥469 3.17 USD | ¥472 3.19 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
| Shetron Limited SHETR.BO | ₹93.05 1.13 USD |
+0.54
|
₹837.76M 10.14M USD | ₹438.00 5.3 USD | ₹91.00 1.1 USD | ₹98.80 1.2 USD | ₹837.76M 10.14M USD | 20.95 | ₹4.44 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.48 1.7 USD |
+6.12
|
€8.76M 10.11M USD | €45.00 51.95 USD | €1.45 1.67 USD | €1.48 1.7 USD | €8.76M 10.11M USD | 14.75 | €0.10 0.12 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,576.00 4.6 USD |
+0.51
|
ILA 3.46B 10.1M USD | ILA 96.49K 281.37 USD | ILA 1,554.00 4.53 USD | ILA 1,600.00 4.67 USD | ILA 3.46B 10.1M USD | 14.86 | ILA 1.06 0.003 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.97 1.01 USD |
+4.41
|
R$49.76M 10.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.76M 10.08M USD | 0 | -R$3.27 -0.6 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.63 0.32 USD |
-0.34
|
₹832.17M 10.07M USD | ₹5.98K 72.35 USD | ₹26.07 0.32 USD | ₹27.95 0.34 USD | ₹832.17M 10.07M USD | 34.58 | ₹0.77 0.009 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+3.23
|
€8.72M 10.06M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.72M 10.06M USD | 0 | -€0.04 -0.04 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,972.00 8.67 USD |
0
|
ILA 3.44B 10.02M USD | ILA 1.18K 3.43 USD | ILA 2,877.00 8.39 USD | ILA 2,972.00 8.67 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 156.00 0.0099 USD |
-3.11
|
IDR 156.00B 9.97M USD | IDR 698.00K 44.6 USD | IDR 147.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 156.00B 9.97M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 25.20 3.69 USD |
-0.79
|
DKK 67.87M 9.95M USD | DKK 30.00 4.4 USD | DKK 25.20 3.69 USD | DKK 27.40 4.02 USD | DKK 67.87M 9.95M USD | 12.59 | DKK 2.00 0.29 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.53 0.35 USD |
+1.17
|
₹821.43M 9.94M USD | ₹2.99K 36.11 USD | ₹27.69 0.34 USD | ₹28.53 0.35 USD | ₹821.43M 9.94M USD | 8.19 | ₹3.48 0.04 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.14 0.03 USD |
0
|
MYR 46.54M 9.9M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.16 0.03 USD |
-0.85
|
THB 348.00M 9.79M USD | THB 97.73K 2.75K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 348.00M 9.79M USD | THB 97.70K 2.75K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.25 1.36 USD |
+0.22
|
₹807.01M 9.76M USD | ₹4.82K 58.36 USD | ₹110.05 1.33 USD | ₹113.60 1.37 USD | ₹807.01M 9.76M USD | 22.18 | ₹5.06 0.06 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹84.89 1.03 USD |
+1.06
|
₹806.57M 9.76M USD | ₹1.43K 17.28 USD | ₹80.20 0.97 USD | ₹85.90 1.04 USD | ₹806.57M 9.76M USD | 128.62 | ₹0.66 0.007 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| PIXTA Inc. 3416.T | ¥825 5.57 USD |
-0.6
|
¥1B 9.66M USD | ¥800 5.4 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥1B 9.66M USD | 15.50 | ¥53 0.36 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥915 6.18 USD |
+1.55
|
¥1B 9.64M USD | ¥3K 20.25 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥1B 9.64M USD | 25.77 | ¥36 0.24 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.04 3.51 USD |
-2.88
|
€8.32M 9.61M USD | €390.00 450.19 USD | €2.96 3.42 USD | €3.14 3.62 USD | €8.32M 9.61M USD | 9.21 | €0.33 0.38 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.04 3.51 USD |
0
|
€8.32M 9.61M USD | €32.00 36.94 USD | €3.02 3.49 USD | €3.04 3.51 USD | €8.32M 9.61M USD | 9.21 | €0.33 0.38 USD | ||
| Macau Legend Development MALDF | $0.01 — |
-34.29
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 116.00 0.0074 USD |
+5.45
|
IDR 149.24B 9.54M USD | IDR 916.70K 58.58 USD | IDR 104.00 0.0066 USD | IDR 123.00 0.0078 USD | IDR 149.24B 9.54M USD | 115999.99 | IDR 0.00 0.00000006 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.82 0.07 USD |
+1.04
|
₹787.57M 9.53M USD | ₹31.04K 375.53 USD | ₹5.71 0.07 USD | ₹6.04 0.07 USD | ₹787.57M 9.53M USD | 0 | -₹1.36 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
0
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥166 1.12 USD |
-2.35
|
¥1B 9.51M USD | ¥4K 29.7 USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥1B 9.51M USD | 0 | -¥25 -0.1 USD | ||
| Cosco (India) Limited COSCO.BO | ₹188.00 2.27 USD |
+1.59
|
₹782.27M 9.46M USD | ₹221.00 2.67 USD | ₹185.20 2.24 USD | ₹188.00 2.27 USD | ₹782.27M 9.46M USD | 0 | -₹3.09 -0.03 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.20 0.03 USD |
-6.51
|
HK$73.84M 9.44M USD | HK$38.00K 4.86K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.84M 9.44M USD | 10.05 | HK$0.02 0.002 USD | ||
| Creema Ltd. 4017.T | ¥207 1.4 USD |
+0.49
|
¥1B 9.42M USD | ¥2K 12.15 USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥1B 9.42M USD | 50.73 | ¥4 0.03 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹60.99 0.74 USD |
-0.73
|
₹778.26M 9.42M USD | ₹361.00 4.37 USD | ₹60.99 0.74 USD | ₹62.95 0.76 USD | ₹778.26M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹136.60 1.65 USD |
+1.56
|
₹777.25M 9.4M USD | ₹1.55K 18.7 USD | ₹135.95 1.64 USD | ₹159.40 1.93 USD | ₹777.25M 9.4M USD | 14.84 | ₹9.20 0.11 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥438 2.96 USD |
+0.46
|
¥1B 9.35M USD | ¥5K 35.1 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥1B 9.35M USD | 0 | -¥399 -2.6 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.14 0.09 USD |
-0.56
|
₹770.93M 9.33M USD | ₹19.29K 233.36 USD | ₹7.10 0.09 USD | ₹7.44 0.09 USD | ₹770.93M 9.33M USD | 12.98 | ₹0.55 0.006 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.54 0.09 USD |
+9.91
|
₹769.05M 9.3M USD | ₹362.46K 4.39K USD | ₹7.15 0.09 USD | ₹7.54 0.09 USD | ₹769.05M 9.3M USD | 53.85 | ₹0.14 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 330.59M 9.3M USD | THB 9.40K 264.49 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,710.00 37.06 USD |
-0.47
|
ILA 3.18B 9.28M USD | ILA 10.48K 30.55 USD | ILA 12,570.00 36.65 USD | ILA 12,980.00 37.85 USD | ILA 3.18B 9.28M USD | 22.94 | ILA 5.54 0.02 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 119.00 0.0076 USD |
+7.21
|
IDR 144.57B 9.24M USD | IDR 937.00K 59.88 USD | IDR 107.00 0.0068 USD | IDR 121.00 0.0077 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,770.00 57.65 USD |
0
|
ILA 3.13B 9.12M USD | ILA 415.00 1.21 USD | ILA 19,100.00 55.69 USD | ILA 20,040.00 58.44 USD | ILA 3.13B 9.12M USD | 11.87 | ILA 16.65 0.05 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥2K 10.13 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.90 0.6 USD |
-0.06
|
₹753.49M 9.12M USD | ₹870.00 10.53 USD | ₹49.50 0.6 USD | ₹50.70 0.61 USD | ₹753.49M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.33 0.29 USD |
+1.42
|
₹749.74M 9.07M USD | ₹2.69K 32.58 USD | ₹23.51 0.28 USD | ₹24.70 0.3 USD | ₹749.74M 9.07M USD | 0 | -₹0.71 -0.008 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
+18.6
|
€7.78M 8.99M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+2.64
|
€7.76M 8.96M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹23.95 0.29 USD |
-3.74
|
₹738.03M 8.93M USD | ₹7.00 0.08 USD | ₹23.95 0.29 USD | ₹24.10 0.29 USD | ₹738.03M 8.93M USD | 0 | -₹0.71 -0.008 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.66 1.92 USD |
-0.6
|
€7.73M 8.92M USD | €634.00 731.85 USD | €1.64 1.89 USD | €1.66 1.92 USD | €7.73M 8.92M USD | 0 | -€1.21 -1.3 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.24 0.08 USD |
+2.3
|
₹736.13M 8.91M USD | ₹104.46K 1.26K USD | ₹5.82 0.07 USD | ₹6.25 0.08 USD | ₹736.13M 8.91M USD | 13.86 | ₹0.45 0.005 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.71 1.97 USD |
-0.58
|
€7.63M 8.81M USD | €409.00 472.12 USD | €1.71 1.97 USD | €1.71 1.97 USD | €7.63M 8.81M USD | 0 | -€0.35 -0.4 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
0
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹180.70 2.19 USD |
-0.82
|
₹726.41M 8.79M USD | ₹1.10K 13.28 USD | ₹177.50 2.15 USD | ₹182.00 2.2 USD | ₹726.41M 8.79M USD | 0 | -₹23.39 -0.2 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 310.00M 8.72M USD | THB 4.70K 132.25 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.75 0.22 USD |
-0.64
|
THB 310.00M 8.72M USD | THB 4.71K 132.39 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.90 0.81 USD |
+1.81
|
TRY 275.84M 8.66M USD | TRY 137.28K 4.31K USD | TRY 22.92 0.72 USD | TRY 26.84 0.84 USD | TRY 275.84M 8.66M USD | 2590.00 | TRY 0.01 0.0003 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥108 0.73 USD |
-1.82
|
¥1B 8.64M USD | ¥72K 486.02 USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥1B 8.64M USD | 73.46 | ¥1 0.009 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥854 5.76 USD |
+0.12
|
¥1B 8.63M USD | ¥800 5.4 USD | ¥854 5.76 USD | ¥859 5.8 USD | ¥1B 8.63M USD | 11.57 | ¥74 0.5 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.08 1.24 USD |
+3.86
|
€7.45M 8.6M USD | €5.45K 6.29K USD | €1.07 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,003.00 2.92 USD |
-3.19
|
ILA 2.94B 8.57M USD | ILA 152.04K 443.33 USD | ILA 1,001.00 2.92 USD | ILA 1,045.00 3.05 USD | ILA 2.94B 8.57M USD | 12.23 | ILA 0.82 0.002 USD | ||
| Yunji YJ | $1.74 — |
+7.79
|
$8.55M — | $10.77K — | $1.60 — | $1.75 — | $8.55M — | 0 | -$4.14 — | ||
| Betex India Limited BETXIND.BO | ₹470.00 5.69 USD |
+0.04
|
₹705.00M 8.53M USD | ₹43.00 0.52 USD | ₹470.00 5.69 USD | ₹471.35 5.7 USD | ₹705.00M 8.53M USD | 16.95 | ₹27.72 0.34 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.15 0.36 USD |
-0.03
|
₹702.49M 8.5M USD | ₹3.76K 45.48 USD | ₹29.71 0.36 USD | ₹31.20 0.38 USD | ₹702.49M 8.5M USD | 13.05 | ₹2.31 0.03 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹17.14 0.21 USD |
+4.19
|
₹698.24M 8.45M USD | ₹316.00 3.82 USD | ₹16.00 0.19 USD | ₹17.22 0.21 USD | ₹698.24M 8.45M USD | 0 | -₹2.50 -0.03 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 101.00 0.0064 USD |
0
|
IDR 132.06B 8.44M USD | IDR 169.70K 10.84 USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.80 3.51 USD |
+0.73
|
PLN 33.10M 8.41M USD | PLN 66.00 16.78 USD | PLN 13.80 3.51 USD | PLN 13.90 3.53 USD | PLN 33.10M 8.41M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.55 2.22 USD |
-0.16
|
₹695.20M 8.41M USD | ₹514.00 6.22 USD | ₹181.00 2.19 USD | ₹184.85 2.24 USD | ₹695.20M 8.41M USD | 12.29 | ₹14.93 0.18 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 71.00 0.08 USD |
+7.58
|
ARS 7.10B 8.39M USD | ARS 2.60K 3.07 USD | ARS 66.00 0.08 USD | ARS 73.00 0.09 USD | ARS 7.10B 8.39M USD | 0 | -ARS 27.73 -0.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.29 0.06 USD |
-17.14
|
MYR 39.22M 8.34M USD | MYR 53.10K 11.29K USD | MYR 0.27 0.06 USD | MYR 0.34 0.07 USD | MYR 39.22M 8.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 294.30M 8.28M USD | THB 18.60K 523.35 USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 8.65 | THB 0.13 0.003 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.41 0.39 USD |
-1.67
|
₹676.62M 8.19M USD | ₹5.44K 65.85 USD | ₹32.11 0.39 USD | ₹34.73 0.42 USD | ₹676.62M 8.19M USD | 6.37 | ₹5.08 0.06 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||