Página de resultados 67 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saikaya Department Store Co.,Ltd. 8254.T | $448 3.02 USD |
+0.9
|
$2.22B 14.98M USD | $5.4K 36.45 USD | $443 2.99 USD | $449 3.03 USD | $2.22B 14.98M USD | 23.85 | $18.78 0.13 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.1 1.2 USD |
0
|
$13.67M 14.95M USD | $200 218.63 USD | $1.02 1.11 USD | $1.1 1.2 USD | $13.67M 14.95M USD | 0 | -$0.1 -0.1 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7199 0.02 USD |
-1.37
|
$526.19M 14.81M USD | $162K 4.56K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $526.19M 14.81M USD | 0 | -$0.04 -0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21 0.59 USD |
0
|
$525M 14.77M USD | $300 8.44 USD | $21 0.59 USD | $21 0.59 USD | $525M 14.77M USD | 8.01 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21 0.59 USD |
0
|
$525M 14.77M USD | $300 8.44 USD | $21 0.59 USD | $21 0.59 USD | $525M 14.77M USD | 8.01 | $2.62 0.07 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.25
|
$2.18B 14.7M USD | $900 6.08 USD | $394 2.66 USD | $397 2.68 USD | $2.18B 14.7M USD | 0 | -$17.57 -0.1 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.5 0.07 USD |
-0.79
|
$522.38M 14.7M USD | $11.1K 312.32 USD | $2.48 0.07 USD | $2.52 0.07 USD | $522.38M 14.7M USD | 27.77 | $0.09 0.002 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,386 6.96 USD |
-2.61
|
$5.04B 14.69M USD | $43.65K 127.29 USD | $2,379 6.94 USD | $2,450 7.14 USD | $5.04B 14.69M USD | 31.39 | $0.76 0.002 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.7 0.24 USD |
0
|
$462M 14.68M USD | $1K 31.78 USD | $7.7 0.24 USD | $7.7 0.24 USD | $462M 14.68M USD | 192.50 | $0.04 0.001 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
+2.04
|
$2.17B 14.63M USD | $63.8K 430.67 USD | $147 0.99 USD | $150 1.01 USD | $2.17B 14.63M USD | 8.06 | $18.6 0.13 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $5.6K 37.8 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
0
|
$13.36M 14.6M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.36M 14.6M USD | 0 | -$0.02 -0.02 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $600 4.05 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.78 1.47 USD |
-0.34
|
$57.39M 14.59M USD | $5 1.27 USD | $5.78 1.47 USD | $5.8 1.47 USD | $57.39M 14.59M USD | 28.90 | $0.2 0.05 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.1 2.3 USD |
+0.96
|
$13.28M 14.52M USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.1 2.3 USD | $13.28M 14.52M USD | 50.00 | $0.04 0.05 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
0
|
$2.15B 14.5M USD | $1.1K 7.43 USD | $381 2.57 USD | $384 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.32 0.23 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
-0.71
|
$2.14B 14.47M USD | $1.1K 7.43 USD | $140 0.95 USD | $141 0.95 USD | $2.14B 14.47M USD | 8.57 | $16.33 0.11 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34 0.41 USD |
-0.47
|
$1.19B 14.44M USD | $58 0.7 USD | $34 0.41 USD | $34.16 0.41 USD | $1.19B 14.44M USD | 0.48 | $69.44 0.84 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Tiga Gaming Inc. 6536.TWO | $17.25 0.55 USD |
0
|
$454.09M 14.43M USD | $58 1.84 USD | $17.25 0.55 USD | $17.25 0.55 USD | $454.09M 14.43M USD | 23.31 | $0.74 0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $100K 2.81K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
+1.65
|
$224.75B 14.36M USD | $1.29M 82.25 USD | $182 0.01 USD | $188 0.01 USD | $224.75B 14.36M USD | 185.00 | $1 0.00006 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
+0.83
|
$2.12B 14.32M USD | $56.3K 380.04 USD | $120 0.81 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$16.92 -0.1 USD | |
| elumeo SE ELB.F | $2.2 2.4 USD |
-5.98
|
$13.04M 14.25M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.04M 14.25M USD | 0 | -$0.77 -0.8 USD | |
| JSS Corporation 6074.T | $524 3.54 USD |
-0.19
|
$2.11B 14.24M USD | $2.4K 16.2 USD | $520 3.51 USD | $524 3.54 USD | $2.11B 14.24M USD | 10.56 | $49.61 0.33 USD | |
| Centenary United Holdings Limited 1959.HK | $0.22 0.03 USD |
0
|
$111.3M 14.23M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $111.3M 14.23M USD | 0 | -$0.19 -0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $37.45 0.45 USD |
-1.99
|
$1.18B 14.22M USD | $94 1.14 USD | $37.45 0.45 USD | $37.45 0.45 USD | $1.18B 14.22M USD | 0.53 | $69.44 0.84 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.11 USD |
+45.86
|
$12.98M 14.19M USD | $12 13.12 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.08 -0.08 USD | |
| Fureasu Co.,Ltd. 7062.T | $809 5.46 USD |
-1.94
|
$2.09B 14.14M USD | $2.5K 16.88 USD | $809 5.46 USD | $825 5.57 USD | $2.09B 14.14M USD | 0 | -$103.62 -0.6 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-0.79
|
$497.5M 14M USD | $11.11K 312.52 USD | $2.48 0.07 USD | $2.52 0.07 USD | $497.5M 14M USD | 27.77 | $0.09 0.002 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $35.4 5.19 USD |
+2.91
|
$95.35M 13.98M USD | $35 5.13 USD | $34.4 5.04 USD | $35.4 5.19 USD | $95.35M 13.98M USD | 0 | -$21.41 -3.1 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
0
|
$109.3M 13.98M USD | $18K 2.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $109.3M 13.98M USD | 0 | -$0.36 -0.04 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $34.43 0.42 USD |
-0.12
|
$1.15B 13.9M USD | $7.53K 91.1 USD | $34.2 0.41 USD | $35.4 0.43 USD | $1.15B 13.9M USD | 0 | -$39.45 -0.4 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.78
|
$12.57M 13.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | -$0.05 -0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $33,940 98.97 USD |
-2.95
|
$4.71B 13.72M USD | $18.04K 52.6 USD | $33,800 98.56 USD | $34,680 101.13 USD | $4.71B 13.72M USD | 16.91 | $20.07 0.06 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
0
|
$12.47M 13.63M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+1.01
|
$2.02B 13.61M USD | $8.3K 56.03 USD | $198 1.34 USD | $201 1.36 USD | $2.02B 13.61M USD | 138.62 | $1.45 0.009 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.3 1.07 USD |
0
|
$65.85M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.85M 13.35M USD | 0 | -$11.08 -2.2 USD | |
| Sapura Industrial Berhad 7811.KL | $0.8599 0.18 USD |
0
|
$62.59M 13.31M USD | $7.8K 1.66K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $62.59M 13.31M USD | 7.16 | $0.12 0.03 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
+0.26
|
$1.97B 13.29M USD | $700 4.73 USD | $382 2.58 USD | $387 2.61 USD | $1.97B 13.29M USD | 15.84 | $24.43 0.16 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $10.33K 11.29K USD | $1.69 1.85 USD | $1.82 1.99 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| Sakurai Ltd. 7255.T | $587 3.96 USD |
+0.34
|
$1.96B 13.25M USD | $2.5K 16.88 USD | $580 3.92 USD | $587 3.96 USD | $1.96B 13.25M USD | 9.74 | $60.25 0.41 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.95 2.7 USD |
0
|
$420.23M 13.2M USD | $3.87K 121.54 USD | $85.95 2.7 USD | $85.95 2.7 USD | $420.23M 13.2M USD | 7.02 | $12.24 0.38 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $44.46M 2.84K USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.33
|
$11.88M 12.99M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
0
|
$1.91B 12.92M USD | $1.9K 12.83 USD | $629 4.25 USD | $635 4.29 USD | $1.91B 12.92M USD | 0 | -$73.48 -0.4 USD | |
| Coral Products PLC 0EN.F | $0.1 0.1 USD |
+47.29
|
$11.8M 12.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.8M 12.9M USD | 0 | -$0.04 -0.04 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $172 0.01 USD |
+1.18
|
$201.4B 12.87M USD | $19K 1.21 USD | $163 0.01 USD | $172 0.01 USD | $201.4B 12.87M USD | 4.36 | $39.38 0.002 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Koda Ltd BJZ.SI | $0.2099 0.15 USD |
0
|
$17.05M 12.78M USD | $29K 21.73K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $17.05M 12.78M USD | 0 | -$0.03 -0.02 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
0
|
$50.12M 12.74M USD | $4 1.02 USD | $20.9 5.31 USD | $20.9 5.31 USD | $50.12M 12.74M USD | 0 | -$4.73 -1.2 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+1.58
|
$1.89B 12.74M USD | $6K 40.5 USD | $318 2.15 USD | $321 2.17 USD | $1.89B 12.74M USD | 10.38 | $30.9 0.21 USD | |
| Omikenshi Co., Ltd. 3111.T | $286 1.93 USD |
0
|
$1.89B 12.74M USD | $1.7K 11.48 USD | $286 1.93 USD | $289 1.95 USD | $1.89B 12.74M USD | 7.59 | $37.64 0.25 USD | |
| Nihon Seikan k.k. 5905.T | $1,410 9.52 USD |
-1.54
|
$1.89B 12.73M USD | $500 3.38 USD | $1,402 9.46 USD | $1,410 9.52 USD | $1.89B 12.73M USD | 0 | -$249.8 -1.6 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+1.4
|
$11.63M 12.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.63M 12.71M USD | 0 | -$0.63 -0.6 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
+3.47
|
$197.62B 12.63M USD | $31.1K 1.99 USD | $830 0.05 USD | $895 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.4 0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8199 0.02 USD |
+1.23
|
$448.34M 12.61M USD | $86.3K 2.43K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $448.34M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| Ornapaper Berhad 5065.KL | $0.8 0.17 USD |
0
|
$59.32M 12.61M USD | $20K 4.25K USD | $0.8 0.17 USD | $0.8 0.17 USD | $59.32M 12.61M USD | 13.33 | $0.06 0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8299 0.02 USD |
+2.47
|
$448.2M 12.61M USD | $86.4K 2.43K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $454 3.06 USD |
+2.25
|
$1.86B 12.55M USD | $23.3K 157.28 USD | $447 3.02 USD | $455 3.07 USD | $1.86B 12.55M USD | 0 | -$1.95 -0.01 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
0
|
$445.75M 12.54M USD | $9.9K 278.56 USD | $1.18 0.03 USD | $1.25 0.04 USD | $445.75M 12.54M USD | 41.33 | $0.03 0.0008 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
-5.51
|
$11.46M 12.53M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.46M 12.53M USD | 120.00 | $0.01 0.01 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $15.4K 433.31 USD | $11.2 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $1 0.03 USD | $11.2 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $499 3.37 USD |
-0.8
|
$1.84B 12.43M USD | $5.4K 36.45 USD | $496 3.35 USD | $503 3.4 USD | $1.84B 12.43M USD | 13.13 | $37.98 0.26 USD | |
| AMD Industries Limited AMDIND.NS | $53.24 0.64 USD |
-3.3
|
$1.02B 12.37M USD | $19.12K 231.3 USD | $52.5 0.64 USD | $55.05 0.67 USD | $1.02B 12.37M USD | 102.38 | $0.52 0.006 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.39 0.08 USD |
0
|
$57.92M 12.32M USD | $5.5K 1.17K USD | $0.38 0.08 USD | $0.39 0.08 USD | $57.92M 12.32M USD | 0 | -$0.11 -0.02 USD | |
| Shirohato Co., Ltd. 3192.T | $274 1.85 USD |
+1.11
|
$1.82B 12.31M USD | $2.5K 16.88 USD | $272 1.84 USD | $274 1.85 USD | $1.82B 12.31M USD | 14.80 | $18.51 0.12 USD | |
| Vuxen Group AB DU3.F | $0.92 1 USD |
-0.22
|
$11.25M 12.3M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $11.25M 12.3M USD | 15.26 | $0.06 0.07 USD | |
| Happiness and D Co.,Ltd. 3174.T | $715 4.83 USD |
+0.42
|
$1.82B 12.3M USD | $2.5K 16.88 USD | $712 4.81 USD | $715 4.83 USD | $1.82B 12.3M USD | 0 | -$253.2 -1.7 USD | |
| AMD Industries Limited AMDIND.BO | $52.97 0.64 USD |
-3.94
|
$1.02B 12.28M USD | $1.3K 15.78 USD | $52.5 0.64 USD | $54.93 0.66 USD | $1.02B 12.28M USD | 101.86 | $0.52 0.006 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.24 0.03 USD |
0
|
$434.97M 12.24M USD | $9.9K 278.56 USD | $1.18 0.03 USD | $1.25 0.04 USD | $434.97M 12.24M USD | 41.33 | $0.03 0.0008 USD | |
| Creema Ltd. 4017.T | $268 1.81 USD |
+1.52
|
$1.81B 12.19M USD | $8K 54 USD | $263 1.78 USD | $269 1.82 USD | $1.81B 12.19M USD | 17.52 | $15.29 0.1 USD | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Muraki Corporation 7477.T | $1,260 8.51 USD |
-1.18
|
$1.79B 12.07M USD | $23.4K 157.96 USD | $1,246 8.41 USD | $1,350 9.11 USD | $1.79B 12.07M USD | 19.64 | $64.13 0.43 USD | |
| Silgo Retail Limited SILGO.NS | $53.8 0.65 USD |
+0.52
|
$995.13M 12.04M USD | $11.74K 141.99 USD | $52.25 0.63 USD | $55 0.67 USD | $995.13M 12.04M USD | 21.95 | $2.45 0.03 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4699 0.1 USD |
0
|
$56.42M 12M USD | $5.5K 1.17K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $56.42M 12M USD | 0 | -$0.17 -0.03 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
0
|
$10.97M 11.99M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.97M 11.99M USD | 0 | -$0.14 -0.1 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7099 0.02 USD |
-1.39
|
$421.12M 11.85M USD | $5K 140.69 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7099 0.02 USD |
-1.39
|
$421.12M 11.85M USD | $5K 140.69 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.12 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $4.24M 119.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $145 0.98 USD |
0
|
$1.75B 11.79M USD | $38.2K 257.86 USD | $145 0.98 USD | $146 0.99 USD | $1.75B 11.79M USD | 0 | -$3.96 -0.02 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
-0.43
|
$91.6M 11.71M USD | $152K 19.44K USD | $0.22 0.03 USD | $0.23 0.03 USD | $91.6M 11.71M USD | 0 | -$0.19 -0.02 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.66M — | $300 — | $0.0008 — | $0.02999 — | $11.66M — | 0 | $0 — | |
| Access Group Holdings Co., Ltd. 7042.T | $536 3.62 USD |
-0.56
|
$1.72B 11.62M USD | $2.3K 15.53 USD | $530 3.58 USD | $543 3.67 USD | $1.72B 11.62M USD | 8.23 | $65.06 0.44 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
+4.64
|
$10.59M 11.58M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.59M 11.58M USD | 0 | -$0.7 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||