Pagina di risultati 67 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acknit Industries Limited ACKNIT.BO | ₹279.60 3.38 USD |
-6.02
|
₹849.98M 10.28M USD | ₹68.69K 830.99 USD | ₹266.50 3.22 USD | ₹304.00 3.68 USD | ₹849.98M 10.28M USD | 10.38 | ₹26.92 0.33 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥900 6.08 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| EuroSports Global Limited 777.F | €0.04 0.04 USD |
-6.58
|
€9.34M 10.21M USD | €24.82K 27.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.34M 10.21M USD | 0 | -€0.01 -0.01 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩565 0.43 USD |
-8.87
|
₩13B 10.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.72 0.32 USD |
-0.71
|
₹834.98M 10.1M USD | ₹4.85K 58.63 USD | ₹25.60 0.31 USD | ₹27.34 0.33 USD | ₹834.98M 10.1M USD | 34.70 | ₹0.77 0.009 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.22 0.03 USD |
0
|
HK$78.99M 10.1M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$78.99M 10.1M USD | 10.75 | HK$0.02 0.002 USD | ||
| Shetron Limited SHETR.BO | ₹92.55 1.12 USD |
-3.19
|
₹833.26M 10.08M USD | ₹1.51K 18.26 USD | ₹91.25 1.1 USD | ₹100.60 1.22 USD | ₹833.26M 10.08M USD | 20.84 | ₹4.44 0.05 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.35 0.07 USD |
0
|
MYR 47.34M 10.06M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 47.34M 10.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,568.00 4.57 USD |
-3.51
|
ILA 3.45B 10.05M USD | ILA 175.24K 510.99 USD | ILA 1,550.00 4.52 USD | ILA 1,616.00 4.71 USD | ILA 3.45B 10.05M USD | 14.12 | ILA 1.11 0.003 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.95 1 USD |
+3.99
|
R$49.56M 10.04M USD | R$500.00 101.34 USD | R$4.95 1 USD | R$4.95 1 USD | R$49.56M 10.04M USD | 0 | -R$3.27 -0.6 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 25.40 3.72 USD |
-5.22
|
DKK 68.41M 10.03M USD | DKK 387.00 56.74 USD | DKK 25.40 3.72 USD | DKK 26.80 3.93 USD | DKK 68.41M 10.03M USD | 12.69 | DKK 2.00 0.29 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,972.00 8.67 USD |
0
|
ILA 3.44B 10.02M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.02M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.02M USD | 0 | -€0.03 -0.03 USD | ||
| hGears AG HGEA.F | €0.88 0.96 USD |
-0.56
|
€9.15M 10M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €9.15M 10M USD | 0 | -€2.68 -2.9 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 368.00 0.02 USD |
-4.66
|
IDR 156.40B 9.99M USD | IDR 311.30K 19.89 USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 156.40B 9.99M USD | 6.01 | IDR 61.18 0.003 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0076 USD |
0
|
€9.13M 9.98M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.30 0.04 USD |
-4.84
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.14 0.03 USD |
0
|
MYR 46.54M 9.9M USD | MYR 65.50K 13.93K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.17 0.03 USD |
+2.63
|
THB 351.00M 9.88M USD | THB 48.50K 1.36K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 9.75 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.17 0.03 USD |
+2.63
|
THB 351.00M 9.88M USD | THB 48.50K 1.36K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 9.75 | THB 0.12 0.003 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.20 0.34 USD |
0
|
₹811.93M 9.82M USD | ₹14.02K 169.64 USD | ₹27.60 0.33 USD | ₹29.61 0.36 USD | ₹811.93M 9.82M USD | 8.10 | ₹3.48 0.04 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.00 1.36 USD |
-0.09
|
₹805.21M 9.74M USD | ₹5.77K 69.84 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹805.21M 9.74M USD | 22.13 | ₹5.06 0.06 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥170 1.15 USD |
+0.59
|
¥1B 9.74M USD | ¥15K 100.58 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥1B 9.74M USD | 0 | -¥25 -0.1 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,616 1.22 USD |
-6.37
|
₩13B 9.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
| PIXTA Inc. 3416.T | ¥830 5.6 USD |
+0.61
|
¥1B 9.72M USD | ¥2K 10.13 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥1B 9.72M USD | 15.59 | ¥53 0.36 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹84.00 1.02 USD |
-1.18
|
₹798.12M 9.66M USD | ₹717.00 8.67 USD | ₹81.15 0.98 USD | ₹87.00 1.05 USD | ₹798.12M 9.66M USD | 127.27 | ₹0.66 0.007 USD | ||
| Macau Legend Development MALDF | $0.01 — |
-34.29
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
-4.97
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 337.41M 9.49M USD | THB 675.40K 19K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥901 6.08 USD |
-0.44
|
¥1B 9.49M USD | ¥3K 20.93 USD | ¥892 6.02 USD | ¥901 6.08 USD | ¥1B 9.49M USD | 25.39 | ¥35 0.24 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.44 0.74 USD |
-0.32
|
₹784.00M 9.49M USD | ₹3.15K 38.11 USD | ₹59.00 0.71 USD | ₹63.00 0.76 USD | ₹784.00M 9.49M USD | 24.57 | ₹2.50 0.03 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.58 0.65 USD |
-1.71
|
CHF 8.32M 9.46M USD | CHF 350.00 398.23 USD | CHF 0.58 0.65 USD | CHF 0.60 0.68 USD | CHF 8.32M 9.46M USD | 0 | -CHF 0.02 -0.02 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.76 0.07 USD |
-2.87
|
₹779.46M 9.43M USD | ₹38.37K 464.24 USD | ₹5.73 0.07 USD | ₹6.10 0.07 USD | ₹779.46M 9.43M USD | 0 | -₹1.36 -0.01 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.18 0.09 USD |
-1.37
|
₹775.25M 9.38M USD | ₹25.61K 309.83 USD | ₹7.01 0.08 USD | ₹7.35 0.09 USD | ₹775.25M 9.38M USD | 13.05 | ₹0.55 0.006 USD | ||
| Creema Ltd. 4017.T | ¥206 1.39 USD |
-1.9
|
¥1B 9.38M USD | ¥11K 76.95 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥1B 9.38M USD | 50.61 | ¥4 0.03 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.13 3.42 USD |
-1.26
|
€8.57M 9.37M USD | €573.00 626.37 USD | €3.10 3.39 USD | €3.15 3.44 USD | €8.57M 9.37M USD | 9.48 | €0.33 0.36 USD | ||
| Sleep Number Corporation SL2.F | €0.37 0.4 USD |
+34.06
|
€8.53M 9.32M USD | €485.00 530.17 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.53M 9.32M USD | 0 | -€6.53 -7.1 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,770.00 37.24 USD |
+1.43
|
ILA 3.20B 9.32M USD | ILA 10.76K 31.38 USD | ILA 12,000.00 34.99 USD | ILA 12,970.00 37.82 USD | ILA 3.20B 9.32M USD | 23.05 | ILA 5.54 0.02 USD | ||
| Cosco (India) Limited COSCO.BO | ₹185.05 2.24 USD |
-2.61
|
₹769.99M 9.32M USD | ₹660.00 7.98 USD | ₹181.00 2.19 USD | ₹197.00 2.38 USD | ₹769.99M 9.32M USD | 0 | -₹3.10 -0.03 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥436 2.94 USD |
-1.58
|
¥1B 9.31M USD | ¥7K 46.58 USD | ¥430 2.9 USD | ¥442 2.98 USD | ¥1B 9.31M USD | 0 | -¥399 -2.6 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.88 0.3 USD |
+3.49
|
₹766.69M 9.28M USD | ₹98.00 1.19 USD | ₹23.85 0.29 USD | ₹25.25 0.31 USD | ₹766.69M 9.28M USD | 0 | -₹0.71 -0.008 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹134.50 1.63 USD |
-2.22
|
₹765.31M 9.26M USD | ₹349.00 4.22 USD | ₹129.00 1.56 USD | ₹153.90 1.86 USD | ₹765.31M 9.26M USD | 14.61 | ₹9.20 0.11 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.09 USD |
-2.69
|
€8.45M 9.23M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €8.45M 9.23M USD | 0 | -€0.04 -0.04 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 50.10K 10.65K USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,770.00 57.65 USD |
-0.8
|
ILA 3.13B 9.12M USD | ILA 174.00 0.51 USD | ILA 19,400.00 56.57 USD | ILA 19,890.00 58 USD | ILA 3.13B 9.12M USD | 11.88 | ILA 16.64 0.05 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.93 0.6 USD |
-1.23
|
₹753.94M 9.12M USD | ₹1.68K 20.36 USD | ₹48.03 0.58 USD | ₹50.80 0.61 USD | ₹753.94M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.04 3.32 USD |
-1.94
|
€8.32M 9.1M USD | €32.00 34.98 USD | €2.89 3.16 USD | €3.10 3.39 USD | €8.32M 9.1M USD | 9.21 | €0.33 0.36 USD | ||
| People Co., Ltd. 7865.T | ¥352 2.38 USD |
-0.28
|
¥1B 9.09M USD | ¥3K 18.9 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥1B 9.09M USD | 0 | -¥16 -0.1 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 110.00 0.0070 USD |
-9.84
|
IDR 141.52B 9.04M USD | IDR 1.46M 93.38 USD | IDR 110.00 0.0070 USD | IDR 128.00 0.0081 USD | IDR 141.52B 9.04M USD | 109999.99 | IDR 0.00 0.00000006 USD | ||
| Lanakam S.A. LANAC.AT | €1.39 1.52 USD |
-0.71
|
€8.26M 9.02M USD | €343.00 374.95 USD | €1.30 1.42 USD | €1.46 1.6 USD | €8.26M 9.02M USD | 13.90 | €0.10 0.11 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.99 0.29 USD |
+0.5
|
₹739.26M 8.94M USD | ₹2.76K 33.37 USD | ₹23.35 0.28 USD | ₹24.68 0.3 USD | ₹739.26M 8.94M USD | 0 | -₹0.71 -0.008 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
-1
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹182.20 2.2 USD |
-0.03
|
₹732.44M 8.86M USD | ₹184.00 2.23 USD | ₹180.25 2.18 USD | ₹188.00 2.27 USD | ₹732.44M 8.86M USD | 0 | -₹23.39 -0.2 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,036.00 3.02 USD |
-1.99
|
ILA 3.04B 8.86M USD | ILA 301.78K 879.98 USD | ILA 1,014.00 2.96 USD | ILA 1,055.00 3.08 USD | ILA 3.04B 8.86M USD | 12.63 | ILA 0.82 0.002 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥110 0.74 USD |
-0.9
|
¥1B 8.8M USD | ¥63K 427.97 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥1B 8.8M USD | 74.82 | ¥1 0.009 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.80 0.22 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 16.30K 458.64 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.80 0.22 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 16.45K 462.8 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.10 0.07 USD |
-4.09
|
₹719.62M 8.71M USD | ₹268.09K 3.24K USD | ₹6.05 0.07 USD | ₹6.48 0.08 USD | ₹719.62M 8.71M USD | 13.55 | ₹0.45 0.005 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.25 USD |
0
|
€7.90M 8.64M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 111.00 0.0070 USD |
-8.26
|
IDR 134.85B 8.62M USD | IDR 1.11M 70.7 USD | IDR 111.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 134.85B 8.62M USD | 0 | -IDR 119.20 -0.007 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥853 5.76 USD |
-1.73
|
¥1B 8.62M USD | ¥8K 54 USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥1B 8.62M USD | 11.56 | ¥74 0.5 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Betex India Limited BETXIND.BO | ₹469.80 5.68 USD |
-0.47
|
₹704.70M 8.53M USD | ₹55.00 0.67 USD | ₹453.00 5.48 USD | ₹480.00 5.81 USD | ₹704.70M 8.53M USD | 16.92 | ₹27.75 0.34 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.12 0.03 USD |
+7.69
|
THB 302.40M 8.51M USD | THB 74.20K 2.09K USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 302.40M 8.51M USD | 8.88 | THB 0.13 0.003 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.44 0.8 USD |
-2.08
|
TRY 270.94M 8.51M USD | TRY 44.95K 1.41K USD | TRY 25.08 0.79 USD | TRY 26.50 0.83 USD | TRY 270.94M 8.51M USD | 2544.00 | TRY 0.01 0.0003 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.16 0.36 USD |
-3.73
|
₹702.73M 8.5M USD | ₹2.86K 34.55 USD | ₹30.00 0.36 USD | ₹32.39 0.39 USD | ₹702.73M 8.5M USD | 13.05 | ₹2.31 0.03 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.83 USD |
0
|
€7.77M 8.5M USD | €634.00 693.05 USD | €1.67 1.83 USD | €1.67 1.83 USD | €7.77M 8.5M USD | 0 | -€1.21 -1.3 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹6.86 0.08 USD |
+9.94
|
₹699.70M 8.47M USD | ₹188.52K 2.28K USD | ₹6.36 0.08 USD | ₹6.86 0.08 USD | ₹699.70M 8.47M USD | 49.00 | ₹0.14 0.001 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 101.00 0.0064 USD |
-5.61
|
IDR 132.06B 8.44M USD | IDR 22.10K 1.41 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.85 2.22 USD |
-2.54
|
₹696.33M 8.42M USD | ₹41.00 0.5 USD | ₹183.35 2.22 USD | ₹189.90 2.3 USD | ₹696.33M 8.42M USD | 12.32 | ₹14.92 0.18 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 28.50 0.8 USD |
0
|
THB 299.25M 8.42M USD | THB 1.00 0.03 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 299.25M 8.42M USD | 91.93 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 28.50 0.8 USD |
0
|
THB 299.25M 8.42M USD | THB 100.00 2.81 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 299.25M 8.42M USD | 146.90 | THB 0.19 0.005 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.72 1.87 USD |
-1.15
|
€7.67M 8.39M USD | €787.00 860.3 USD | €1.65 1.8 USD | €1.73 1.89 USD | €7.67M 8.39M USD | 0 | -€0.35 -0.3 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-0.36
|
PLN 32.86M 8.35M USD | PLN 100.00 25.42 USD | PLN 13.70 3.48 USD | PLN 13.70 3.48 USD | PLN 32.86M 8.35M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹104.00 1.26 USD |
-1.84
|
₹690.16M 8.35M USD | ₹50.00 0.6 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹690.16M 8.35M USD | 38.66 | ₹2.69 0.03 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.84 USD |
-4.8
|
€7.63M 8.34M USD | €357.00 390.25 USD | €1.67 1.83 USD | €1.77 1.93 USD | €7.63M 8.34M USD | 0 | -€1.21 -1.3 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.96 0.4 USD |
+1.38
|
₹688.10M 8.32M USD | ₹14.52K 175.66 USD | ₹32.40 0.39 USD | ₹34.50 0.42 USD | ₹688.10M 8.32M USD | 6.48 | ₹5.08 0.06 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 70.00 0.08 USD |
+6.06
|
ARS 7.00B 8.27M USD | ARS 2.60K 3.07 USD | ARS 66.00 0.08 USD | ARS 73.00 0.09 USD | ARS 7.00B 8.27M USD | 0 | -ARS 27.73 -0.03 USD | ||
| Neolife SA 8JB.F | €0.07 0.07 USD |
+7.57
|
€7.56M 8.26M USD | €310.00 338.87 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.56M 8.26M USD | 0 | €0.00 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩1,847 1.39 USD |
-7.37
|
₩11B 8.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.24M USD | 0 | ₩0 0 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹102.52 1.24 USD |
-1.98
|
₹680.34M 8.23M USD | ₹484.00 5.86 USD | ₹102.06 1.23 USD | ₹104.07 1.26 USD | ₹680.34M 8.23M USD | 38.11 | ₹2.69 0.03 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥184 1.24 USD |
0
|
¥1B 8.19M USD | ¥4K 24.98 USD | ¥182 1.23 USD | ¥184 1.24 USD | ¥1B 8.19M USD | 0 | -¥75 -0.5 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 290.30M 8.17M USD | THB 188.80K 5.31K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Sky Industries Limited SKYIND.BO | ₹85.30 1.03 USD |
-3.62
|
₹673.06M 8.14M USD | ₹2.54K 30.77 USD | ₹83.27 1.01 USD | ₹90.27 1.09 USD | ₹673.06M 8.14M USD | 10.22 | ₹8.34 0.1 USD | ||
| Vivien Corporation 002070.KS | ₩7,180 5.42 USD |
-0.28
|
₩11B 8.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||