Pagina di risultati 67 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Corporation 7131.T | $1,640 11.07 USD |
-6.07
|
$2.17B 14.64M USD | $7.7K 51.98 USD | $1,640 11.07 USD | $1,677 11.32 USD | $2.17B 14.64M USD | 6.39 | $256.49 1.73 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $494 3.33 USD |
-4.63
|
$2.16B 14.59M USD | $2K 13.5 USD | $488 3.29 USD | $497 3.35 USD | $2.16B 14.59M USD | 22.59 | $21.86 0.15 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| Marushohotta Co.,Ltd. 8105.T | $38 0.26 USD |
-2.56
|
$2.14B 14.43M USD | $141.4K 954.49 USD | $35 0.24 USD | $38 0.26 USD | $2.14B 14.43M USD | 0 | -$1.74 -0.01 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $157.95 1.91 USD |
-1.92
|
$1.19B 14.42M USD | $1K 12.1 USD | $157.75 1.91 USD | $175.9 2.13 USD | $1.19B 14.42M USD | 44.87 | $3.52 0.04 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $218.99 2.65 USD |
-1.03
|
$1.19B 14.4M USD | $170 2.06 USD | $211 2.55 USD | $221 2.67 USD | $1.19B 14.4M USD | 0 | -$3.14 -0.03 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $219.95 2.66 USD |
0
|
$1.19B 14.36M USD | $240 2.9 USD | $209.5 2.53 USD | $220 2.66 USD | $1.19B 14.36M USD | 0 | -$3.15 -0.03 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $41 0.5 USD |
-0.87
|
$1.18B 14.28M USD | $1.35K 16.38 USD | $39.99 0.48 USD | $41.11 0.5 USD | $1.18B 14.28M USD | 8.74 | $4.69 0.06 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-5.6
|
$13.04M 14.25M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.04M 14.25M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $123.95 1.5 USD |
+0.04
|
$1.18B 14.25M USD | $5.04K 61 USD | $121 1.46 USD | $127 1.54 USD | $1.18B 14.25M USD | 149.33 | $0.83 0.01 USD | |
| Escrit Inc. 2196.T | $156 1.05 USD |
-13.41
|
$2.11B 14.22M USD | $261.8K 1.77K USD | $139 0.94 USD | $160 1.08 USD | $2.11B 14.22M USD | 6.98 | $22.34 0.15 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,920 12.96 USD |
-3.66
|
$2.1B 14.2M USD | $300 2.03 USD | $1,833 12.37 USD | $1,920 12.96 USD | $2.1B 14.2M USD | 7.85 | $244.34 1.65 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.2 5.9 USD |
-1.69
|
$55.64M 14.14M USD | $121 30.76 USD | $23.2 5.9 USD | $24 6.1 USD | $55.64M 14.14M USD | 0 | -$4.12 -1.04 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
+4
|
$221.11B 14.13M USD | $2.67M 170.3 USD | $174 0.01 USD | $190 0.01 USD | $221.11B 14.13M USD | 0 | -$6.01 -0.0003 USD | |
| FUJIX Ltd. 3600.T | $1,520 10.26 USD |
-5
|
$2.09B 14.12M USD | $900 6.08 USD | $1,500 10.13 USD | $1,520 10.26 USD | $2.09B 14.12M USD | 0 | -$80 -0.5 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122.45 1.48 USD |
0
|
$1.16B 14.08M USD | $71 0.86 USD | $122.45 1.48 USD | $122.45 1.48 USD | $1.16B 14.08M USD | 147.53 | $0.83 0.01 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.55 0.12 USD |
0
|
$66.03M 14.04M USD | $800 170.1 USD | $0.5 0.11 USD | $0.55 0.12 USD | $66.03M 14.04M USD | 0 | -$0.09 -0.01 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $623 4.21 USD |
-0.95
|
$2.06B 13.89M USD | $4.3K 29.03 USD | $603 4.07 USD | $623 4.21 USD | $2.06B 13.89M USD | 8.15 | $76.36 0.52 USD | |
| Totenko Co., Ltd. 8181.T | $798 5.39 USD |
-4.43
|
$2.05B 13.83M USD | $6.6K 44.55 USD | $765 5.16 USD | $797 5.38 USD | $2.05B 13.83M USD | 11.10 | $71.89 0.49 USD | |
| Online Vacation Center ONVC | $1.81 — |
0
|
$13.75M — | $300 — | $1.85 — | $1.85 — | $13.75M — | 15.08 | $0.12 — | |
| Washhouse Co.,Ltd. 6537.T | $294 1.98 USD |
-13.27
|
$2.04B 13.74M USD | $54.9K 370.59 USD | $275 1.86 USD | $308 2.08 USD | $2.04B 13.74M USD | 0 | -$1.63 -0.01 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,020 3.79 USD |
-1.39
|
$18.13B 13.69M USD | $8.37K 6.32 USD | $4,980 3.76 USD | $5,110 3.86 USD | $18.13B 13.69M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,900 11.25 USD |
-0.73
|
$18.1B 13.66M USD | $844 0.64 USD | $14,800 11.17 USD | $14,970 11.3 USD | $18.1B 13.66M USD | 0 | $0 0 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08999 0.01 USD |
-1.11
|
$106.8M 13.66M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | -$0.01 -0.001 USD | |
| Sapura Industrial Berhad 7811.KL | $0.88 0.19 USD |
0
|
$64.04M 13.62M USD | $28K 5.95K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $64.04M 13.62M USD | 7.33 | $0.12 0.03 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $189 1.28 USD |
-3.08
|
$2.01B 13.6M USD | $88.7K 598.75 USD | $182 1.23 USD | $189 1.28 USD | $2.01B 13.6M USD | 70.26 | $2.69 0.02 USD | |
| GOMAJI Corp., LTD 8472.TWO | $24.1 0.77 USD |
-9.91
|
$427.43M 13.58M USD | $8K 254.2 USD | $24.1 0.77 USD | $24.1 0.77 USD | $427.43M 13.58M USD | 0 | -$4.42 -0.1 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $59.2 0.72 USD |
-3.91
|
$1.12B 13.49M USD | $15.26K 184.61 USD | $58.1 0.7 USD | $61.89 0.75 USD | $1.12B 13.49M USD | 64.34 | $0.92 0.01 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| elumeo SE ELB.F | $2.08 2.27 USD |
+5.05
|
$12.33M 13.48M USD | $675 737.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.61 -0.6 USD | |
| Naigai Co.,Ltd. 8013.T | $245 1.65 USD |
-2.39
|
$2B 13.48M USD | $22.3K 150.53 USD | $240 1.62 USD | $247 1.67 USD | $2B 13.48M USD | 8166.66 | $0.03 0.0002 USD | |
| Yamaki Co.,Ltd. 3598.T | $140 0.95 USD |
-4.11
|
$1.98B 13.4M USD | $57K 384.77 USD | $134 0.9 USD | $143 0.97 USD | $1.98B 13.4M USD | 27.34 | $5.12 0.03 USD | |
| Poplar Co., Ltd. 7601.T | $168 1.13 USD |
-8.15
|
$1.98B 13.37M USD | $106.2K 716.88 USD | $157 1.06 USD | $169 1.14 USD | $1.98B 13.37M USD | 6.88 | $24.41 0.16 USD | |
| Ichikura Co., Ltd. 6186.T | $358 2.42 USD |
-7.01
|
$1.97B 13.32M USD | $3.2K 21.6 USD | $334 2.25 USD | $358 2.42 USD | $1.97B 13.32M USD | 4.65 | $76.92 0.52 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $58.5 0.71 USD |
-6.16
|
$1.1B 13.31M USD | $2.77K 33.5 USD | $56.05 0.68 USD | $63.9 0.77 USD | $1.1B 13.31M USD | 63.58 | $0.92 0.01 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.9 1.66 USD |
+9.07
|
$423.2M 13.29M USD | $216.25K 6.79K USD | $52.9 1.66 USD | $53.35 1.68 USD | $423.2M 13.29M USD | 33.27 | $1.59 0.05 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.4099 0.45 USD |
-4.67
|
$12.03M 13.15M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $12.03M 13.15M USD | 0 | -$0.74 -0.8 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $225.3 2.73 USD |
0
|
$1.09B 13.13M USD | $619 7.49 USD | $225.3 2.73 USD | $231 2.79 USD | $1.09B 13.13M USD | 0 | -$215.8 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $124 0.84 USD |
-3.88
|
$1.94B 13.07M USD | $72.9K 492.1 USD | $117 0.79 USD | $125 0.84 USD | $1.94B 13.07M USD | 0 | -$45.97 -0.3 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $70.2 0.85 USD |
-2.39
|
$1.08B 13.04M USD | $3.09K 37.36 USD | $69.17 0.84 USD | $71.23 0.86 USD | $1.08B 13.04M USD | 0 | -$0.17 -0.002 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $69.75 0.84 USD |
-2.8
|
$1.08B 13.03M USD | $13.11K 158.6 USD | $69.25 0.84 USD | $72.45 0.88 USD | $1.08B 13.03M USD | 0 | -$0.17 -0.002 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $61.45 1.93 USD |
-1.52
|
$408.25M 12.82M USD | $35.52K 1.12K USD | $59.7 1.87 USD | $64.75 2.03 USD | $408.25M 12.82M USD | 7.02 | $8.75 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $171 0.01 USD |
+1.79
|
$200.23B 12.79M USD | $4.7K 0.3 USD | $156 0.0099 USD | $173 0.01 USD | $200.23B 12.79M USD | 4.34 | $39.38 0.002 USD | |
| Twenty-four seven Inc. 7074.T | $222 1.5 USD |
-12.94
|
$1.88B 12.72M USD | $99.1K 668.95 USD | $207 1.4 USD | $251 1.69 USD | $1.88B 12.72M USD | 0 | -$73.03 -0.4 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $379 2.56 USD |
-2.07
|
$1.88B 12.67M USD | $5.7K 38.48 USD | $370 2.5 USD | $384 2.59 USD | $1.88B 12.67M USD | 33.53 | $11.3 0.08 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $152 0.0097 USD |
-2.56
|
$198.25B 12.67M USD | $1.78M 114.01 USD | $150 0.0095 USD | $156 0.0099 USD | $198.25B 12.67M USD | 0 | -$7.46 -0.0004 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $117 0.79 USD |
-5.65
|
$1.87B 12.65M USD | $34K 229.51 USD | $111 0.75 USD | $117 0.79 USD | $1.87B 12.65M USD | 0 | -$5.39 -0.03 USD | |
| Banners Co., Ltd. 3011.T | $122 0.82 USD |
-2.42
|
$1.87B 12.61M USD | $19.9K 134.33 USD | $117 0.79 USD | $122 0.82 USD | $1.87B 12.61M USD | 8.36 | $14.58 0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $439 2.96 USD |
-4.77
|
$1.87B 12.6M USD | $11.3K 76.28 USD | $430 2.9 USD | $447 3.02 USD | $1.87B 12.6M USD | 11.88 | $36.93 0.25 USD | |
| elumeo SE ELB.DE | $1.94 2.12 USD |
-10.19
|
$11.5M 12.57M USD | $6.4K 7K USD | $1.89 2.07 USD | $2.1 2.3 USD | $11.5M 12.57M USD | 0 | -$0.61 -0.6 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9 0.98 USD |
+3.47
|
$11.49M 12.56M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.9 0.98 USD | $11.49M 12.56M USD | 0 | -$0.1 -0.1 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $522 3.52 USD |
-5.43
|
$1.86B 12.54M USD | $6.1K 41.18 USD | $501 3.38 USD | $532 3.59 USD | $1.86B 12.54M USD | 13.96 | $37.37 0.25 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $30.9 0.37 USD |
+4.11
|
$1.02B 12.39M USD | $8.97K 108.47 USD | $29.67 0.36 USD | $31.16 0.38 USD | $1.02B 12.39M USD | 0 | -$39.89 -0.4 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
-14.29
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,340 85.55 USD |
-3.9
|
$4.23B 12.32M USD | $10.92K 31.83 USD | $28,010 81.68 USD | $30,200 88.06 USD | $4.23B 12.32M USD | 13.98 | $20.98 0.06 USD | |
| Toho Lamac Co., Ltd. 7422.T | $358 2.42 USD |
-7.73
|
$1.82B 12.3M USD | $3.1K 20.93 USD | $349 2.36 USD | $358 2.42 USD | $1.82B 12.3M USD | 14.64 | $24.44 0.16 USD | |
| Tiemco Ltd. 7501.T | $735 4.96 USD |
+0.68
|
$1.82B 12.29M USD | $11.2K 75.6 USD | $720 4.86 USD | $740 5 USD | $1.82B 12.29M USD | 0 | -$44.09 -0.2 USD | |
| Goodfood Market GDDFF | $0.13 — |
-24.21
|
$12.12M — | $1K — | $0.2399 — | $0.2399 — | $12.12M — | 0 | -$0.03 — | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.96
|
$11.05M 12.08M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.05M 12.08M USD | 0 | -$0.13 -0.1 USD | |
| Muraki Corporation 7477.T | $1,259 8.5 USD |
-3.52
|
$1.79B 12.06M USD | $900 6.08 USD | $1,169 7.89 USD | $1,300 8.78 USD | $1.79B 12.06M USD | 16.83 | $74.78 0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $270 1.82 USD |
-5.92
|
$1.78B 12.02M USD | $26.8K 180.91 USD | $261 1.76 USD | $279 1.88 USD | $1.78B 12.02M USD | 0 | -$149.5 -1.009 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,550 17.21 USD |
-8.86
|
$1.77B 11.98M USD | $1.5K 10.13 USD | $2,550 17.21 USD | $2,598 17.54 USD | $1.77B 11.98M USD | 4.00 | $636.82 4.3 USD | |
| SPL Industries Limited SPLIL.BO | $34 0.41 USD |
-1.16
|
$986M 11.93M USD | $5.02K 60.72 USD | $33.45 0.4 USD | $35.27 0.43 USD | $986M 11.93M USD | 8.90 | $3.82 0.05 USD | |
| SPL Industries Limited SPLIL.NS | $33.99 0.41 USD |
-1.56
|
$985.71M 11.93M USD | $38.64K 467.42 USD | $33.5 0.41 USD | $35.5 0.43 USD | $985.71M 11.93M USD | 8.89 | $3.82 0.05 USD | |
| IZOBLOK S.A. IZB.WA | $37 9.4 USD |
0
|
$46.88M 11.92M USD | $124 31.52 USD | $37 9.4 USD | $37 9.4 USD | $46.88M 11.92M USD | 0 | -$4.45 -1.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $122 0.82 USD |
-4.69
|
$1.76B 11.9M USD | $193.9K 1.31K USD | $111 0.75 USD | $124 0.84 USD | $1.76B 11.9M USD | 7.61 | $16.03 0.11 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.47 1.61 USD |
+8.09
|
$10.86M 11.87M USD | $1.18K 1.29K USD | $1.47 1.61 USD | $1.47 1.61 USD | $10.86M 11.87M USD | 0 | -$2.49 -2.7 USD | |
| Ornapaper Berhad 5065.KL | $0.75 0.16 USD |
0
|
$55.61M 11.83M USD | $134K 28.49K USD | $0.75 0.16 USD | $0.75 0.16 USD | $55.61M 11.83M USD | 9.37 | $0.08 0.02 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.25 1.06 USD |
+1.35
|
$58.32M 11.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.32M 11.82M USD | 0 | -$2.3 -0.4 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.82M — | $350 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Sakurai Ltd. 7255.T | $506 3.42 USD |
-8.17
|
$1.74B 11.76M USD | $1.3K 8.78 USD | $491 3.31 USD | $506 3.42 USD | $1.74B 11.76M USD | 5.01 | $100.89 0.68 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $296 2 USD |
-5.13
|
$1.74B 11.75M USD | $7.2K 48.6 USD | $295 1.99 USD | $309 2.09 USD | $1.74B 11.75M USD | 10.94 | $27.05 0.18 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.39 0.04 USD |
+0.72
|
$417M 11.73M USD | $8.8K 247.61 USD | $1.36 0.04 USD | $1.41 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.39 0.04 USD |
+0.72
|
$417M 11.73M USD | $8.8K 247.61 USD | $1.36 0.04 USD | $1.41 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $29.5 0.36 USD |
-0.03
|
$968.27M 11.71M USD | $236 2.86 USD | $29.5 0.36 USD | $29.5 0.36 USD | $968.27M 11.71M USD | 0.26 | $110.55 1.34 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $29.16 0.35 USD |
+1.99
|
$968.27M 11.71M USD | $7.68K 92.94 USD | $28.15 0.34 USD | $29.16 0.35 USD | $968.27M 11.71M USD | 0.26 | $110.55 1.34 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $39.5K 1.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $39.52K 1.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Amifa Co.,Ltd. 7800.T | $572 3.86 USD |
-5.45
|
$1.73B 11.66M USD | $13.5K 91.13 USD | $563 3.8 USD | $585 3.95 USD | $1.73B 11.66M USD | 0 | -$94.2 -0.6 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
-2.6
|
$181.9B 11.62M USD | $96.1K 6.14 USD | $74 0.0047 USD | $77 0.0049 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29.4 4.31 USD |
-2.65
|
$79.19M 11.61M USD | $528 77.42 USD | $29.4 4.31 USD | $29.8 4.37 USD | $79.19M 11.61M USD | 0 | -$21.41 -3.1 USD | |
| Purefun Group AB (publ) DU3.F | $0.8399 0.92 USD |
-6.24
|
$10.61M 11.6M USD | $0 0 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $10.61M 11.6M USD | 42.10 | $0.02 0.02 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $95 0.0060 USD |
-2.06
|
$180.96B 11.56M USD | $89.5K 5.72 USD | $94 0.0060 USD | $97 0.0061 USD | $180.96B 11.56M USD | 22.56 | $4.21 0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $28.7K 807.57 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 17.00 | $0.04 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||