Pagina di risultati 67 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.00 0.75 USD |
+3.2
|
₹434.00M 5.25M USD | ₹453.00 5.48 USD | ₹61.40 0.74 USD | ₹62.00 0.75 USD | ₹434.00M 5.25M USD | 14.51 | ₹4.27 0.05 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.04 0.11 USD |
-3.81
|
THB 184.12M 5.18M USD | THB 11.40K 320.77 USD | THB 3.84 0.11 USD | THB 4.10 0.12 USD | THB 184.12M 5.18M USD | 17.56 | THB 0.23 0.006 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.84 0.35 USD |
+0.14
|
₹423.87M 5.13M USD | ₹2.79K 33.77 USD | ₹27.65 0.33 USD | ₹28.99 0.35 USD | ₹423.87M 5.13M USD | 15.17 | ₹1.90 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.50 0.26 USD |
+0.66
|
₹423.11M 5.12M USD | ₹7.94K 96.01 USD | ₹21.26 0.26 USD | ₹23.49 0.28 USD | ₹423.11M 5.12M USD | 0 | -₹0.69 -0.008 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.54 0.08 USD |
+5.14
|
₹422.15M 5.11M USD | ₹47.99K 580.59 USD | ₹6.00 0.07 USD | ₹6.89 0.08 USD | ₹422.15M 5.11M USD | 0 | -₹1.91 -0.02 USD | ||
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 24.01M 5.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.01M 5.11M USD | 1.33 | MYR 0.15 0.03 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$39.43M 5.04M USD | HK$92.50K 11.83K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$39.43M 5.04M USD | 0 | -HK$0.11 -0.01 USD | ||
PT Atlas Nexus Group Tbk
OLIV.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 77.90B 4.98M USD | IDR 2.40M 153.43 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 77.90B 4.98M USD | 44.90 | IDR 0.91 0.00005 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.20 0.23 USD |
-1.2
|
THB 174.91M 4.92M USD | THB 1.30K 36.58 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.20 0.23 USD |
-1.2
|
THB 174.91M 4.92M USD | THB 1.30K 36.58 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹115.00 1.39 USD |
+2.04
|
₹402.50M 4.87M USD | ₹15.69K 189.86 USD | ₹108.05 1.31 USD | ₹117.95 1.43 USD | ₹402.50M 4.87M USD | 55.55 | ₹2.07 0.03 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹29.62 0.36 USD |
+1.44
|
₹401.65M 4.86M USD | ₹66.35K 802.71 USD | ₹29.03 0.35 USD | ₹31.40 0.38 USD | ₹401.65M 4.86M USD | 8.73 | ₹3.39 0.04 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹61.74 0.75 USD |
-3.23
|
₹401.27M 4.85M USD | ₹1.71K 20.68 USD | ₹58.00 0.7 USD | ₹63.00 0.76 USD | ₹401.27M 4.85M USD | 0 | -₹45.07 -0.5 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.49 0.36 USD |
-0.1
|
₹399.88M 4.84M USD | ₹32.97K 398.85 USD | ₹28.96 0.35 USD | ₹31.79 0.38 USD | ₹399.88M 4.84M USD | 8.69 | ₹3.39 0.04 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
-1.55
|
NZ$8.44M 4.81M USD | NZ$26.00 14.84 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.44M 4.81M USD | 12.70 | NZ$0.01 0.005 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.75 0.67 USD |
+2.69
|
₹396.85M 4.8M USD | ₹1.42K 17.12 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹396.85M 4.8M USD | 1.31 | ₹42.48 0.51 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €11.00K 12.7K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 765.00 0.41 USD |
-1.16
|
ZAC 8.94B 4.78M USD | ZAC 101.14K 54 USD | ZAC 765.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 8.94B 4.78M USD | 6.83 | ZAC 1.12 0.0005 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.60 0.08 USD |
+7.32
|
₹393.88M 4.77M USD | ₹3.87K 46.86 USD | ₹5.91 0.07 USD | ₹6.74 0.08 USD | ₹393.88M 4.77M USD | 0 | -₹2.77 -0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.90 0.28 USD |
+9.99
|
₹393.71M 4.76M USD | ₹10.00 0.12 USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹393.71M 4.76M USD | 0 | -₹7.35 -0.08 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 74.37B 4.75M USD | IDR 7.65M 488.64 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 74.37B 4.75M USD | 22.40 | IDR 2.99 0.0001 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹57.00 0.69 USD |
0
|
₹392.10M 4.74M USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹392.10M 4.74M USD | 21.18 | ₹2.69 0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 168.00M 4.73M USD | THB 500.00 14.07 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 168.00M 4.73M USD | THB 2.00 0.06 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 37.33 | THB 0.60 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹27.55 0.33 USD |
0
|
₹381.57M 4.62M USD | ₹386.00 4.67 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹381.57M 4.62M USD | 31.66 | ₹0.87 0.01 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.16 0.63 USD |
-2.38
|
₹380.80M 4.61M USD | ₹807.00 9.76 USD | ₹51.76 0.63 USD | ₹55.70 0.67 USD | ₹380.80M 4.61M USD | 14.17 | ₹3.68 0.04 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.20 0.14 USD |
-0.09
|
₹378.34M 4.58M USD | ₹2.15K 25.96 USD | ₹10.81 0.13 USD | ₹11.50 0.14 USD | ₹378.34M 4.58M USD | 0 | -₹0.31 -0.003 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹67.82 0.82 USD |
+2.76
|
₹377.50M 4.57M USD | ₹9.00 0.11 USD | ₹64.00 0.77 USD | ₹68.95 0.83 USD | ₹377.50M 4.57M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.23 0.01 USD |
-3.91
|
₹373.11M 4.51M USD | ₹16.78K 202.96 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹373.11M 4.51M USD | 0 | -₹0.17 -0.002 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.03 0.13 USD |
+0.36
|
₹372.59M 4.51M USD | ₹26.76K 323.76 USD | ₹10.85 0.13 USD | ₹11.48 0.14 USD | ₹372.59M 4.51M USD | 0 | -₹1.76 -0.02 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.36 1.87 USD |
0
|
PLN 17.65M 4.49M USD | PLN 233.00 59.22 USD | PLN 7.36 1.87 USD | PLN 7.36 1.87 USD | PLN 17.65M 4.49M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.22 0.01 USD |
-3.94
|
₹370.08M 4.48M USD | ₹39.49K 477.74 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹370.08M 4.48M USD | 0 | -₹0.17 -0.002 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.89 0.3 USD |
-0.36
|
₹367.13M 4.44M USD | ₹174.00 2.11 USD | ₹24.50 0.3 USD | ₹24.89 0.3 USD | ₹367.13M 4.44M USD | 9.11 | ₹2.73 0.03 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,570.00 4.58 USD |
-3.21
|
ILA 1.52B 4.44M USD | ILA 91.39K 266.48 USD | ILA 1,567.00 4.57 USD | ILA 1,639.00 4.78 USD | ILA 1.52B 4.44M USD | 0 | -ILA 2.98 -0.008 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.45 0.52 USD |
-2.17
|
€3.82M 4.41M USD | €89.00 102.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.82M 4.41M USD | 0 | -€0.21 -0.2 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+3.78
|
€3.82M 4.41M USD | €14.00 16.16 USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.82M 4.41M USD | 9.97 | €0.08 0.09 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.45 0.71 USD |
-2.55
|
₹364.21M 4.41M USD | ₹899.00 10.88 USD | ₹58.03 0.7 USD | ₹60.27 0.73 USD | ₹364.21M 4.41M USD | 135.93 | ₹0.43 0.005 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.60 0.08 USD |
+1.07
|
₹363.00M 4.39M USD | ₹10.00 0.12 USD | ₹6.25 0.08 USD | ₹6.65 0.08 USD | ₹363.00M 4.39M USD | 0 | -₹0.32 -0.003 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.62M 4.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.62M 4.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.53 0.61 USD |
-2.78
|
€3.75M 4.32M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €3.75M 4.32M USD | 0 | -€0.05 -0.05 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
-4.59
|
₹355.88M 4.31M USD | ₹6.00K 72.59 USD | ₹21.80 0.26 USD | ₹27.48 0.33 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 152.28M 4.28M USD | THB 3.42M 96.3K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 152.28M 4.28M USD | 7.66 | THB 0.03 0.0008 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
-2.87
|
€3.70M 4.27M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €3.70M 4.27M USD | 0 | -€0.12 -0.1 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
-10.11
|
CLP 4B 4.25M USD | CLP 67M 67.75K USD | CLP 0 0.000081 USD | CLP 0 0.000082 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
-0.47
|
₹351.31M 4.25M USD | ₹100.00 1.21 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
+5.17
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.20 -0.002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.94 0.39 USD |
+7.25
|
₹350.56M 4.24M USD | ₹49.56K 599.55 USD | ₹30.02 0.36 USD | ₹33.95 0.41 USD | ₹350.56M 4.24M USD | 7.03 | ₹4.54 0.05 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.25 0.08 USD |
+2.46
|
₹350.16M 4.24M USD | ₹24.01K 290.52 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹350.16M 4.24M USD | 52.08 | ₹0.12 0.001 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.00 0.59 USD |
-3.23
|
SEK 42.82M 4.18M USD | SEK 10.75K 1.05K USD | SEK 6.00 0.59 USD | SEK 6.15 0.6 USD | SEK 42.82M 4.18M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.76 1.06 USD |
-2.49
|
₹344.19M 4.16M USD | ₹7.09K 85.73 USD | ₹85.21 1.03 USD | ₹92.48 1.12 USD | ₹344.19M 4.16M USD | 10.95 | ₹8.01 0.1 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,500.00 24.79 USD |
-1.39
|
ILA 1.41B 4.12M USD | ILA 10.66K 31.08 USD | ILA 8,500.00 24.79 USD | ILA 8,762.00 25.55 USD | ILA 1.41B 4.12M USD | 8.15 | ILA 10.42 0.03 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹42.78 0.52 USD |
+11.35
|
₹339.02M 4.1M USD | ₹53.05K 641.76 USD | ₹34.45 0.42 USD | ₹46.00 0.56 USD | ₹339.02M 4.1M USD | 0 | -₹6.09 -0.07 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+4.88
|
₹338.61M 4.1M USD | ₹11.14K 134.74 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
-5
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.24 0.1 USD |
+4.97
|
₹335.68M 4.06M USD | ₹118.00 1.43 USD | ₹8.00 0.1 USD | ₹8.24 0.1 USD | ₹335.68M 4.06M USD | 0 | -₹2.13 -0.02 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.48 0.37 USD |
+0.16
|
₹335.67M 4.06M USD | ₹11.25K 136.14 USD | ₹29.31 0.35 USD | ₹31.95 0.39 USD | ₹335.67M 4.06M USD | 0 | -₹1.46 -0.01 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹22.32 0.27 USD |
+9.57
|
₹334.71M 4.05M USD | ₹87.42K 1.06K USD | ₹20.41 0.25 USD | ₹22.40 0.27 USD | ₹334.71M 4.05M USD | 148.79 | ₹0.15 0.001 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.00 0.96 USD |
0
|
₹331.80M 4.01M USD | ₹1.10K 13.31 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹331.80M 4.01M USD | 8.87 | ₹8.90 0.11 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.15 0.44 USD |
-0.41
|
₹330.04M 3.99M USD | ₹1.17K 14.19 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹330.04M 3.99M USD | 10.24 | ₹3.53 0.04 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹12.86 0.16 USD |
+4.13
|
₹329.70M 3.99M USD | ₹7.00K 84.63 USD | ₹12.31 0.15 USD | ₹13.48 0.16 USD | ₹329.70M 3.99M USD | 2.65 | ₹4.85 0.06 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 17,710.00 51.64 USD |
-3.01
|
ILA 1.37B 3.99M USD | ILA 6.33K 18.46 USD | ILA 17,710.00 51.64 USD | ILA 18,810.00 54.85 USD | ILA 1.37B 3.99M USD | 0 | -ILA 2.16 -0.006 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.00 0.67 USD |
+1.66
|
₹328.62M 3.98M USD | ₹175.00 2.12 USD | ₹54.10 0.65 USD | ₹55.00 0.67 USD | ₹328.62M 3.98M USD | 0 | -₹10.52 -0.1 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.42 USD |
0
|
€3.42M 3.95M USD | €27.00 31.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.42M 3.95M USD | 5.14 | €0.07 0.08 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 108.00 0.0069 USD |
-5.26
|
IDR 61.38B 3.92M USD | IDR 446.60K 28.54 USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 61.38B 3.92M USD | 0 | -IDR 1.51 -0.00009 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹110.05 1.33 USD |
+0.5
|
₹322.66M 3.9M USD | ₹200.00 2.42 USD | ₹110.05 1.33 USD | ₹110.05 1.33 USD | ₹322.66M 3.9M USD | 16.25 | ₹6.77 0.08 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹64.51 0.78 USD |
-2.83
|
₹322.55M 3.9M USD | ₹87.00 1.05 USD | ₹64.51 0.78 USD | ₹66.39 0.8 USD | ₹322.55M 3.9M USD | 0 | -₹29.14 -0.3 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.33 0.42 USD |
0
|
₹320.54M 3.88M USD | ₹127.00 1.54 USD | ₹33.64 0.41 USD | ₹34.33 0.42 USD | ₹320.54M 3.88M USD | 8.51 | ₹4.03 0.05 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹56.99 0.69 USD |
0
|
₹318.72M 3.86M USD | ₹117.00 1.42 USD | ₹54.11 0.65 USD | ₹63.90 0.77 USD | ₹318.72M 3.86M USD | 15.15 | ₹3.76 0.05 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹26.27 0.32 USD |
+2.86
|
₹318.44M 3.85M USD | ₹8.26K 99.91 USD | ₹24.74 0.3 USD | ₹26.70 0.32 USD | ₹318.44M 3.85M USD | 29.51 | ₹0.89 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
