Pagina di risultati 67 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.70 0.36 USD |
+2.98
|
₹436.50M 5.28M USD | ₹4.20K 50.81 USD | ₹28.90 0.35 USD | ₹29.70 0.36 USD | ₹436.50M 5.28M USD | 15.63 | ₹1.90 0.02 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥46 0.28 USD |
-2.13
|
¥849M 5.23M USD | ¥150K 921.84 USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥849M 5.23M USD | 0 | -¥16 -0.09 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 183.21M 5.15M USD | THB 2.50K 70.34 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 183.21M 5.15M USD | 17.47 | THB 0.23 0.006 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.99 0.37 USD |
+5.09
|
₹420.22M 5.08M USD | ₹11.05K 133.64 USD | ₹29.50 0.36 USD | ₹31.69 0.38 USD | ₹420.22M 5.08M USD | 9.14 | ₹3.39 0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.47 0.08 USD |
-1.07
|
₹417.63M 5.05M USD | ₹16.93K 204.82 USD | ₹6.42 0.08 USD | ₹6.65 0.08 USD | ₹417.63M 5.05M USD | 0 | -₹1.82 -0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.01 0.25 USD |
-2.19
|
₹413.47M 5M USD | ₹8.56K 103.56 USD | ₹20.00 0.24 USD | ₹23.57 0.29 USD | ₹413.47M 5M USD | 0 | -₹0.73 -0.008 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹30.30 0.37 USD |
+2.3
|
₹410.87M 4.97M USD | ₹25.79K 312.05 USD | ₹29.60 0.36 USD | ₹31.70 0.38 USD | ₹410.87M 4.97M USD | 8.93 | ₹3.39 0.04 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 794.00 0.42 USD |
+3.79
|
ZAC 9.28B 4.96M USD | ZAC 5.96K 3.18 USD | ZAC 768.00 0.41 USD | ZAC 795.00 0.42 USD | ZAC 9.28B 4.96M USD | 7.08 | ZAC 1.12 0.0005 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 1.30K 36.58 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 1.30K 36.58 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹116.15 1.41 USD |
+1
|
₹406.52M 4.92M USD | ₹43.00 0.52 USD | ₹110.05 1.33 USD | ₹116.15 1.41 USD | ₹406.52M 4.92M USD | 56.11 | ₹2.07 0.03 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹58.85 0.71 USD |
+3.25
|
₹404.83M 4.9M USD | ₹106.00 1.28 USD | ₹55.31 0.67 USD | ₹63.15 0.76 USD | ₹404.83M 4.9M USD | 21.87 | ₹2.69 0.03 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 76.59B 4.89M USD | IDR 9.81M 626.83 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 76.59B 4.89M USD | 23.07 | IDR 2.99 0.0001 USD | ||
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.19 0.04 USD |
-4.76
|
MYR 22.81M 4.85M USD | MYR 3.00K 637.89 USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 22.81M 4.85M USD | 1.26 | MYR 0.15 0.03 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €11.00K 12.7K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$37.35M 4.78M USD | HK$155.00K 19.82K USD | HK$0.04 0.0046 USD | HK$0.04 0.0053 USD | HK$37.35M 4.78M USD | 0 | -HK$0.11 -0.01 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.65 0.65 USD |
+2.86
|
₹391.68M 4.74M USD | ₹4.49K 54.26 USD | ₹51.00 0.62 USD | ₹54.48 0.66 USD | ₹391.68M 4.74M USD | 14.23 | ₹3.77 0.05 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
-1.57
|
NZ$8.30M 4.74M USD | NZ$141.00 80.47 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.30M 4.74M USD | 12.50 | NZ$0.01 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+5.79
|
₹391.31M 4.73M USD | ₹31.16K 376.92 USD | ₹1.22 0.01 USD | ₹1.38 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.18 -0.002 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 168.00M 4.73M USD | THB 500.00 14.07 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 168.00M 4.73M USD | THB 2.00 0.06 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.11 0.34 USD |
+2.03
|
₹389.32M 4.71M USD | ₹1.00 0.01 USD | ₹28.11 0.34 USD | ₹28.11 0.34 USD | ₹389.32M 4.71M USD | 32.31 | ₹0.87 0.01 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.50 0.72 USD |
-3.63
|
₹386.71M 4.68M USD | ₹393.00 4.75 USD | ₹59.00 0.71 USD | ₹61.74 0.75 USD | ₹386.71M 4.68M USD | 0 | -₹45.07 -0.5 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+3.25
|
₹385.24M 4.66M USD | ₹14.30K 172.97 USD | ₹1.19 0.01 USD | ₹1.35 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.00 0.65 USD |
-3.04
|
₹384.39M 4.65M USD | ₹339.00 4.1 USD | ₹53.20 0.64 USD | ₹56.49 0.68 USD | ₹384.39M 4.65M USD | 1.27 | ₹42.48 0.51 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.00 0.83 USD |
+1.74
|
₹384.07M 4.65M USD | ₹1.44K 17.42 USD | ₹64.50 0.78 USD | ₹73.54 0.89 USD | ₹384.07M 4.65M USD | 0 | -₹0.19 -0.002 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹27.48 0.33 USD |
+5.69
|
₹376.14M 4.55M USD | ₹6.00K 72.59 USD | ₹21.80 0.26 USD | ₹27.48 0.33 USD | ₹376.14M 4.55M USD | 10.69 | ₹2.57 0.03 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.24 0.08 USD |
-5.45
|
₹372.39M 4.51M USD | ₹11.73K 141.85 USD | ₹6.15 0.07 USD | ₹6.65 0.08 USD | ₹372.39M 4.51M USD | 0 | -₹2.77 -0.03 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.36 1.87 USD |
0
|
PLN 17.65M 4.49M USD | PLN 202.00 51.34 USD | PLN 7.36 1.87 USD | PLN 7.36 1.87 USD | PLN 17.65M 4.49M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.92 0.13 USD |
-2.5
|
₹368.88M 4.46M USD | ₹6.04K 73.12 USD | ₹10.85 0.13 USD | ₹11.57 0.14 USD | ₹368.88M 4.46M USD | 0 | -₹0.31 -0.003 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.89 0.3 USD |
0
|
₹367.13M 4.44M USD | ₹174.00 2.11 USD | ₹24.50 0.3 USD | ₹24.89 0.3 USD | ₹367.13M 4.44M USD | 9.08 | ₹2.74 0.03 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹10.84 0.13 USD |
-1.72
|
₹366.18M 4.43M USD | ₹139.57K 1.69K USD | ₹10.75 0.13 USD | ₹11.29 0.14 USD | ₹366.18M 4.43M USD | 0 | -₹1.75 -0.02 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.45 0.52 USD |
0
|
€3.82M 4.41M USD | €89.00 102.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.82M 4.41M USD | 0 | -€0.19 -0.2 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
0
|
€3.82M 4.41M USD | €1.01K 1.17K USD | €0.74 0.85 USD | €0.77 0.89 USD | €3.82M 4.41M USD | 9.97 | €0.08 0.09 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.62M 4.39M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.62M 4.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹32.98 0.4 USD |
+3.26
|
₹361.98M 4.38M USD | ₹21.97K 265.82 USD | ₹30.21 0.37 USD | ₹33.99 0.41 USD | ₹361.98M 4.38M USD | 7.79 | ₹4.23 0.05 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,539.00 4.49 USD |
-1.97
|
ILA 1.49B 4.35M USD | ILA 28.05K 81.78 USD | ILA 1,529.00 4.46 USD | ILA 1,571.00 4.58 USD | ILA 1.49B 4.35M USD | 0 | -ILA 3.08 -0.008 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹57.30 0.69 USD |
-1.97
|
₹357.04M 4.32M USD | ₹2.01K 24.32 USD | ₹56.87 0.69 USD | ₹59.95 0.73 USD | ₹357.04M 4.32M USD | 130.22 | ₹0.44 0.005 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹20.74 0.25 USD |
-9.43
|
₹356.57M 4.31M USD | ₹354.00 4.28 USD | ₹20.67 0.25 USD | ₹23.44 0.28 USD | ₹356.57M 4.31M USD | 0 | -₹7.35 -0.08 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
-0.95
|
€3.71M 4.28M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹90.00 1.09 USD |
+2.55
|
₹352.98M 4.27M USD | ₹195.00 2.36 USD | ₹86.06 1.04 USD | ₹90.00 1.09 USD | ₹352.98M 4.27M USD | 10.96 | ₹8.21 0.1 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.99 0.39 USD |
+4.95
|
₹352.30M 4.26M USD | ₹5.49K 66.47 USD | ₹30.55 0.37 USD | ₹32.00 0.39 USD | ₹352.30M 4.26M USD | 0 | -₹1.42 -0.01 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
-10.11
|
CLP 4B 4.25M USD | CLP 67M 67.75K USD | CLP 0 0.000081 USD | CLP 0 0.000082 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
0
|
₹351.31M 4.25M USD | ₹50.00 0.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
0
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.19 -0.002 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
-0.99
|
€3.66M 4.23M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €3.66M 4.23M USD | 0 | -€0.12 -0.1 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.35 0.08 USD |
-3.48
|
₹349.25M 4.23M USD | ₹342.00 4.14 USD | ₹6.27 0.08 USD | ₹6.93 0.08 USD | ₹349.25M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
+21.74
|
€3.64M 4.2M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.64M 4.2M USD | 0 | -€0.17 -0.1 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.00 0.59 USD |
0
|
SEK 42.82M 4.18M USD | SEK 666.00 65.01 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 42.82M 4.18M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.46 0.16 USD |
+4.67
|
₹345.09M 4.17M USD | ₹5.65K 68.37 USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹345.09M 4.17M USD | 2.88 | ₹4.66 0.06 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹15.33 0.19 USD |
+10.05
|
₹344.39M 4.17M USD | ₹126.93K 1.54K USD | ₹13.50 0.16 USD | ₹16.45 0.2 USD | ₹344.39M 4.17M USD | 0 | -₹0.09 -0.001 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹43.00 0.52 USD |
+0.51
|
₹340.76M 4.12M USD | ₹20.83K 252.01 USD | ₹42.78 0.52 USD | ₹45.00 0.54 USD | ₹340.76M 4.12M USD | 0 | -₹6.09 -0.07 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 145.66M 4.1M USD | THB 1.59M 44.62K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 145.66M 4.1M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹338.61M 4.1M USD | ₹94.28K 1.14K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹22.50 0.27 USD |
+0.81
|
₹337.40M 4.08M USD | ₹31.44K 380.36 USD | ₹21.30 0.26 USD | ₹23.35 0.28 USD | ₹337.40M 4.08M USD | 150.00 | ₹0.15 0.001 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.02 0.07 USD |
-3.68
|
₹337.28M 4.08M USD | ₹83.13K 1.01K USD | ₹5.99 0.07 USD | ₹6.50 0.08 USD | ₹337.28M 4.08M USD | 50.16 | ₹0.12 0.001 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.89 -0.3 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.99 0.44 USD |
+4.84
|
₹336.04M 4.07M USD | ₹1.16K 14.01 USD | ₹32.62 0.39 USD | ₹36.04 0.44 USD | ₹336.04M 4.07M USD | 8.93 | ₹4.03 0.05 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,377.00 24.43 USD |
-1.45
|
ILA 1.39B 4.06M USD | ILA 788.00 2.3 USD | ILA 8,377.00 24.43 USD | ILA 8,499.00 24.78 USD | ILA 1.39B 4.06M USD | 7.92 | ILA 10.57 0.03 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹114.35 1.38 USD |
+3.91
|
₹335.27M 4.06M USD | ₹52.00 0.63 USD | ₹104.55 1.26 USD | ₹114.65 1.39 USD | ₹335.27M 4.06M USD | 17.92 | ₹6.38 0.08 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.90 0.68 USD |
+1.58
|
₹334.00M 4.04M USD | ₹1.05K 12.69 USD | ₹55.90 0.68 USD | ₹57.90 0.7 USD | ₹334.00M 4.04M USD | 0 | -₹10.35 -0.1 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.35 0.44 USD |
+0.55
|
₹331.86M 4.01M USD | ₹3.95K 47.75 USD | ₹35.15 0.43 USD | ₹36.99 0.45 USD | ₹331.86M 4.01M USD | 10.26 | ₹3.54 0.04 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.00 0.96 USD |
0
|
₹331.80M 4.01M USD | ₹1.10K 13.31 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹331.80M 4.01M USD | 8.76 | ₹9.01 0.11 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.49 0.71 USD |
+2.63
|
₹327.11M 3.96M USD | ₹2.66K 32.21 USD | ₹55.00 0.67 USD | ₹58.49 0.71 USD | ₹327.11M 3.96M USD | 14.77 | ₹3.96 0.05 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.42 USD |
0
|
€3.42M 3.95M USD | €27.00 31.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €3.42M 3.95M USD | 5.14 | €0.07 0.08 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹65.05 0.79 USD |
+0.84
|
₹325.25M 3.93M USD | ₹3.00 0.04 USD | ₹64.68 0.78 USD | ₹65.05 0.79 USD | ₹325.25M 3.93M USD | 0 | -₹29.26 -0.3 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.60 0.33 USD |
+2.65
|
THB 139.20M 3.92M USD | THB 11.60K 326.39 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 139.20M 3.92M USD | 4.54 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.60 0.33 USD |
+2.65
|
THB 139.20M 3.92M USD | THB 11.60K 326.39 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 139.20M 3.92M USD | 4.54 | THB 2.55 0.07 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.58 0.04 USD |
+3.77
|
₹322.20M 3.9M USD | ₹90.43K 1.09K USD | ₹3.46 0.04 USD | ₹3.77 0.05 USD | ₹322.20M 3.9M USD | 10.22 | ₹0.35 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
