Sonuç Sayfası 67 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPL Industries Limited
SPLIL.NS
IN
|
₹29.59 0.36 USD |
-6.21
|
₹868.58M 10.51M USD | ₹21.98K 265.89 USD | ₹28.30 0.34 USD | ₹32.20 0.39 USD | ₹868.58M 10.51M USD | 12.17 | ₹2.43 0.03 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 26.60 3.9 USD |
+3.1
|
DKK 71.64M 10.5M USD | DKK 22.00 3.23 USD | DKK 26.60 3.9 USD | DKK 27.20 3.99 USD | DKK 71.64M 10.5M USD | 13.30 | DKK 2.00 0.29 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.01 USD |
0
|
€9.10M 10.5M USD | €183.00 211.24 USD | €0.88 1.01 USD | €0.91 1.05 USD | €9.10M 10.5M USD | 0 | -€2.68 -3.09 USD | ||
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.11 USD |
-3.19
|
€9.06M 10.45M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €9.06M 10.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.09 0.11 USD |
-16.51
|
€9.06M 10.45M USD | €8.00 9.23 USD | €0.09 0.11 USD | €0.11 0.12 USD | €9.06M 10.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹30.00 0.36 USD |
0
|
₹863.75M 10.45M USD | ₹1.90K 23.04 USD | ₹29.44 0.36 USD | ₹30.00 0.36 USD | ₹863.75M 10.45M USD | 8.62 | ₹3.48 0.04 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹206.25 2.5 USD |
+1.08
|
₹858.21M 10.38M USD | ₹219.00 2.65 USD | ₹202.20 2.45 USD | ₹208.00 2.52 USD | ₹858.21M 10.38M USD | 84.87 | ₹2.43 0.03 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.51 0.36 USD |
-9.92
|
₹855.79M 10.35M USD | ₹491.00 5.94 USD | ₹28.46 0.34 USD | ₹31.69 0.38 USD | ₹855.79M 10.35M USD | 21.54 | ₹1.37 0.02 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 48.57M 10.33M USD | MYR 2.00K 425.26 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 48.57M 10.33M USD | 21.83 | MYR 0.03 0.006 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$9.15 0.29 USD |
-0.22
|
NT$324.63M 10.32M USD | NT$95.41K 3.03K USD | NT$8.91 0.28 USD | NT$9.15 0.29 USD | NT$324.63M 10.32M USD | 0 | -NT$0.61 -0.01 USD | ||
J Escom Holdings,Inc.
3779.T
JP
|
¥132 0.89 USD |
0
|
¥2B 10.31M USD | ¥23K 154.58 USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥2B 10.31M USD | 0 | -¥5 -0.03 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.50 1.73 USD |
0
|
€8.91M 10.28M USD | €298.00 343.99 USD | €1.41 1.62 USD | €1.60 1.85 USD | €8.91M 10.28M USD | 15.00 | €0.10 0.12 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€3.25 3.75 USD |
-2.11
|
€8.90M 10.27M USD | €32.00 36.94 USD | €3.25 3.75 USD | €3.25 3.75 USD | €8.90M 10.27M USD | 9.84 | €0.33 0.38 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹117.90 1.43 USD |
-0.13
|
₹847.63M 10.25M USD | ₹707.00 8.55 USD | ₹116.15 1.41 USD | ₹119.75 1.45 USD | ₹847.63M 10.25M USD | 23.30 | ₹5.06 0.06 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,033.00 8.84 USD |
-1.46
|
ILA 3.51B 10.22M USD | ILA 1.23K 3.58 USD | ILA 2,961.00 8.63 USD | ILA 3,050.00 8.89 USD | ILA 3.51B 10.22M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥471 3.18 USD |
+2.39
|
¥2B 10.22M USD | ¥8K 52.65 USD | ¥458 3.09 USD | ¥472 3.19 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.85 0.32 USD |
-1.36
|
₹839.04M 10.15M USD | ₹1.17K 14.17 USD | ₹26.68 0.32 USD | ₹27.64 0.33 USD | ₹839.04M 10.15M USD | 27.39 | ₹0.98 0.01 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,582.00 4.61 USD |
-1.13
|
ILA 3.48B 10.14M USD | ILA 138.29K 403.24 USD | ILA 1,578.00 4.6 USD | ILA 1,600.00 4.67 USD | ILA 3.48B 10.14M USD | 14.92 | ILA 1.06 0.003 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.80 0.32 USD |
-0.85
|
₹837.48M 10.13M USD | ₹6.56K 79.34 USD | ₹26.11 0.32 USD | ₹27.50 0.33 USD | ₹837.48M 10.13M USD | 27.34 | ₹0.98 0.01 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥579 3.91 USD |
-0.34
|
¥2B 10.12M USD | ¥600 4.05 USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥2B 10.12M USD | 0 | -¥27 -0.1 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.20 3.69 USD |
-5.33
|
€8.76M 10.11M USD | €582.00 671.82 USD | €3.10 3.58 USD | €3.39 3.91 USD | €8.76M 10.11M USD | 9.69 | €0.33 0.38 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹92.40 1.12 USD |
-1.7
|
₹831.90M 10.06M USD | ₹132.00 1.6 USD | ₹92.40 1.12 USD | ₹96.45 1.17 USD | ₹831.90M 10.06M USD | 20.81 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹86.50 1.05 USD |
-0.86
|
₹821.87M 9.94M USD | ₹2.36K 28.6 USD | ₹83.00 1 USD | ₹87.51 1.06 USD | ₹821.87M 9.94M USD | 77.92 | ₹1.11 0.01 USD | ||
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.47 0.04 USD |
-1.34
|
THB 352.80M 9.93M USD | THB 8.00K 225.1 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹86.12 1.04 USD |
+1.91
|
₹818.26M 9.9M USD | ₹5.53K 66.94 USD | ₹84.31 1.02 USD | ₹88.73 1.07 USD | ₹818.26M 9.9M USD | 130.48 | ₹0.66 0.007 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹84.03 1.02 USD |
+1.44
|
₹811.13M 9.81M USD | ₹15.50K 187.46 USD | ₹80.60 0.98 USD | ₹87.50 1.06 USD | ₹811.13M 9.81M USD | 9.97 | ₹8.42 0.1 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.81 0.94 USD |
-4.14
|
€8.42M 9.72M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.42M 9.72M USD | 0 | -€2.68 -3.09 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 151.86B 9.7M USD | IDR 790.50K 50.51 USD | IDR 121.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 151.86B 9.7M USD | 0 | -IDR 119.20 -0.007 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
+0.47
|
€8.39M 9.68M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.39M 9.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥169 1.14 USD |
+0.6
|
¥1B 9.68M USD | ¥2K 13.5 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥1B 9.68M USD | 0 | -¥25 -0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.85 0.07 USD |
-0.85
|
₹791.63M 9.58M USD | ₹14.85K 179.67 USD | ₹5.77 0.07 USD | ₹5.97 0.07 USD | ₹791.63M 9.58M USD | 0 | -₹1.78 -0.02 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥907 6.12 USD |
-2.26
|
¥1B 9.56M USD | ¥2K 11.48 USD | ¥907 6.12 USD | ¥936 6.32 USD | ¥1B 9.56M USD | 25.52 | ¥36 0.24 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥411 2.77 USD |
-3.52
|
¥1B 9.52M USD | ¥24K 159.98 USD | ¥411 2.77 USD | ¥429 2.9 USD | ¥1B 9.52M USD | 11.40 | ¥36 0.24 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥805 5.43 USD |
+0.25
|
¥1B 9.42M USD | ¥700 4.73 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥1B 9.42M USD | 15.12 | ¥53 0.36 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥116 0.78 USD |
+1.75
|
¥1B 9.28M USD | ¥59K 396.24 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥1B 9.28M USD | 78.91 | ¥1 0.009 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥422 2.85 USD |
+0.24
|
¥1B 9.13M USD | ¥15K 103.95 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥1B 9.13M USD | 0 | -¥415 -2.7 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹127.95 1.55 USD |
+4.02
|
₹750.99M 9.09M USD | ₹1.65K 20.01 USD | ₹127.00 1.54 USD | ₹129.15 1.56 USD | ₹750.99M 9.09M USD | 24.37 | ₹5.25 0.06 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.90 0.08 USD |
-0.72
|
₹745.02M 9.01M USD | ₹21.42K 259.09 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹745.02M 9.01M USD | 11.12 | ₹0.62 0.007 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹185.00 2.24 USD |
+1.09
|
₹743.70M 9M USD | ₹703.00 8.51 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹743.70M 9M USD | 0 | -₹23.41 -0.2 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.18 0.03 USD |
+7.27
|
THB 318.60M 8.96M USD | THB 7.05M 198.4K USD | THB 1.05 0.03 USD | THB 1.33 0.04 USD | THB 318.60M 8.96M USD | 9.36 | THB 0.13 0.003 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.02 0.59 USD |
-0.67
|
₹740.20M 8.96M USD | ₹1.07K 12.88 USD | ₹48.50 0.59 USD | ₹49.98 0.6 USD | ₹740.20M 8.96M USD | 7.46 | ₹6.57 0.08 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹129.70 1.57 USD |
+0.08
|
₹737.99M 8.93M USD | ₹380.00 4.6 USD | ₹129.65 1.57 USD | ₹130.00 1.57 USD | ₹737.99M 8.93M USD | 12.81 | ₹10.12 0.12 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥196 1.32 USD |
-1.51
|
¥1B 8.92M USD | ¥23K 155.26 USD | ¥196 1.32 USD | ¥200 1.35 USD | ¥1B 8.92M USD | 48.03 | ¥4 0.03 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 316.96M 8.92M USD | THB 2.28M 64.04K USD | THB 0.93 0.03 USD | THB 1.02 0.03 USD | THB 316.96M 8.92M USD | 0 | -THB 0.43 -0.01 USD | ||
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 138.00 0.0088 USD |
+2.99
|
IDR 139.18B 8.89M USD | IDR 124.40K 7.95 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 139.18B 8.89M USD | 0 | -IDR 14.24 -0.0009 USD | ||
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥418 2.82 USD |
-1.65
|
¥1B 8.87M USD | ¥21K 139.73 USD | ¥418 2.82 USD | ¥440 2.97 USD | ¥1B 8.87M USD | 0 | -¥250 -1.6 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.50 3.69 USD |
+0.35
|
PLN 34.78M 8.84M USD | PLN 9.15K 2.33K USD | PLN 14.00 3.56 USD | PLN 14.95 3.8 USD | PLN 34.78M 8.84M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 313.50M 8.82M USD | THB 2.24M 62.98K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 313.50M 8.82M USD | 4.95 | THB 0.20 0.005 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.60 0.29 USD |
-5.11
|
₹727.24M 8.8M USD | ₹738.00 8.93 USD | ₹23.10 0.28 USD | ₹24.27 0.29 USD | ₹727.24M 8.8M USD | 0 | -₹0.71 -0.008 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.70 1.96 USD |
+0.59
|
€7.61M 8.78M USD | €7.96K 9.19K USD | €1.53 1.77 USD | €1.72 1.99 USD | €7.61M 8.78M USD | 0 | -€0.35 -0.4 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.35 0.88 USD |
-0.39
|
₹723.50M 8.75M USD | ₹236.00 2.86 USD | ₹69.90 0.85 USD | ₹72.35 0.88 USD | ₹723.50M 8.75M USD | 0 | -₹1.17 -0.01 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩486 0.37 USD |
-8.3
|
₩12B 8.75M USD | ₩538K 406.48 USD | ₩483 0.36 USD | ₩593 0.45 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥338 2.28 USD |
-0.59
|
¥1B 8.73M USD | ¥3K 19.58 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥1B 8.73M USD | 0 | -¥16 -0.1 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,018.00 2.97 USD |
-1.55
|
ILA 2.98B 8.7M USD | ILA 456.11K 1.33K USD | ILA 982.00 2.86 USD | ILA 1,037.00 3.02 USD | ILA 2.98B 8.7M USD | 12.41 | ILA 0.82 0.002 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹23.33 0.28 USD |
-5.28
|
₹718.92M 8.7M USD | ₹41.80K 505.66 USD | ₹22.65 0.27 USD | ₹24.97 0.3 USD | ₹718.92M 8.7M USD | 0 | -₹0.71 -0.008 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.70 0.37 USD |
-0.97
|
₹715.31M 8.65M USD | ₹427.00 5.17 USD | ₹30.30 0.37 USD | ₹31.98 0.39 USD | ₹715.31M 8.65M USD | 13.29 | ₹2.31 0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹475.00 5.75 USD |
-0.42
|
₹712.50M 8.62M USD | ₹666.00 8.06 USD | ₹450.00 5.44 USD | ₹508.00 6.15 USD | ₹712.50M 8.62M USD | 12.52 | ₹37.92 0.46 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.68 | ¥59 0.4 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹70.89 0.86 USD |
-0.42
|
₹708.90M 8.58M USD | ₹2.80K 33.91 USD | ₹70.15 0.85 USD | ₹71.50 0.87 USD | ₹708.90M 8.58M USD | 0 | -₹1.17 -0.01 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 93.54 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 149.48 | THB 0.19 0.005 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.00 0.07 USD |
-0.33
|
₹707.82M 8.56M USD | ₹49.82K 602.68 USD | ₹5.83 0.07 USD | ₹6.18 0.07 USD | ₹707.82M 8.56M USD | 1.35 | ₹4.42 0.05 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩560 0.42 USD |
-4.92
|
₩11B 8.56M USD | ₩175K 132.23 USD | ₩470 0.35 USD | ₩621 0.47 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.61 1.08 USD |
-2.27
|
₹707.07M 8.55M USD | ₹1.03K 12.49 USD | ₹89.59 1.08 USD | ₹95.94 1.16 USD | ₹707.07M 8.55M USD | 10.75 | ₹8.33 0.1 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 303.49M 8.54M USD | THB 5.75M 161.87K USD | THB 0.67 0.02 USD | THB 0.82 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,700.00 34.12 USD |
-2.01
|
ILA 2.93B 8.54M USD | ILA 29.31K 85.46 USD | ILA 11,430.00 33.33 USD | ILA 11,820.00 34.47 USD | ILA 2.93B 8.54M USD | 21.11 | ILA 5.54 0.02 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 133.37B 8.52M USD | IDR 27.40K 1.75 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 133.37B 8.52M USD | 0 | IDR 0.00 0 USD | ||
|
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.40 0.8 USD |
-4.15
|
TRY 270.51M 8.5M USD | TRY 48.00K 1.51K USD | TRY 25.40 0.8 USD | TRY 26.50 0.83 USD | TRY 270.51M 8.5M USD | 2540.00 | TRY 0.01 0.0003 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.58 1.82 USD |
-0.63
|
€7.36M 8.49M USD | €634.00 731.85 USD | €1.48 1.71 USD | €1.58 1.82 USD | €7.36M 8.49M USD | 0 | -€1.21 -1.3 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.46 USD |
-9.33
|
¥1B 8.47M USD | ¥201K 1.36K USD | ¥68 0.46 USD | ¥75 0.51 USD | ¥1B 8.47M USD | 0 | -¥12 -0.08 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.50 0.21 USD |
-3.23
|
THB 300.00M 8.44M USD | THB 311.10K 8.75K USD | THB 7.50 0.21 USD | THB 8.25 0.23 USD | THB 300.00M 8.44M USD | 6.04 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.50 0.21 USD |
-3.23
|
THB 300.00M 8.44M USD | THB 311.13K 8.75K USD | THB 7.50 0.21 USD | THB 8.25 0.23 USD | THB 300.00M 8.44M USD | 6.04 | THB 1.24 0.03 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
+0.9
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹65.93 0.8 USD |
+3.02
|
₹690.55M 8.35M USD | ₹1.04K 12.55 USD | ₹60.70 0.73 USD | ₹65.99 0.8 USD | ₹690.55M 8.35M USD | 29.04 | ₹2.27 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.97 0.4 USD |
-0.75
|
₹688.31M 8.33M USD | ₹11.60K 140.35 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹688.31M 8.33M USD | 5.73 | ₹5.75 0.07 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$64.66M 8.27M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$64.66M 8.27M USD | 8.80 | HK$0.02 0.002 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.57 1.81 USD |
-0.63
|
€7.11M 8.2M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.58 1.82 USD | €7.11M 8.2M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
0
|
€7.10M 8.2M USD | €2.12K 2.44K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹676.88M 8.19M USD | ₹500.00 6.05 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,730.00 51.7 USD |
-1.88
|
ILA 2.81B 8.18M USD | ILA 276.00 0.8 USD | ILA 17,710.00 51.64 USD | ILA 18,180.00 53.01 USD | ILA 2.81B 8.18M USD | 10.65 | ILA 16.64 0.05 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.85 1.23 USD |
+0.74
|
₹675.89M 8.18M USD | ₹170.00 2.06 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹675.89M 8.18M USD | 37.86 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.45 2.15 USD |
-5.21
|
₹672.09M 8.13M USD | ₹11.91K 144.14 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹672.09M 8.13M USD | 11.87 | ₹14.94 0.18 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
0
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹61.54 0.74 USD |
-0.73
|
₹667.78M 8.08M USD | ₹1.86K 22.45 USD | ₹60.30 0.73 USD | ₹63.78 0.77 USD | ₹667.78M 8.08M USD | 0 | -₹0.98 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||