결과 페이지 67 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 377.68M 10.63M USD | THB 10.70K 301.07 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 377.68M 10.63M USD | 0 | -THB 0.10 -0.002 USD | ||
J Escom Holdings,Inc.
3779.T
JP
|
¥136 0.92 USD |
0
|
¥2B 10.62M USD | ¥6K 43.2 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥2B 10.62M USD | 0 | -¥5 -0.03 USD | ||
KG Petrochem Limited
KGPETRO.BO
IN
|
₹167.20 2.02 USD |
0
|
₹872.95M 10.56M USD | ₹1.00 0.01 USD | ₹167.20 2.02 USD | ₹167.20 2.02 USD | ₹872.95M 10.56M USD | 19.60 | ₹8.53 0.1 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.10 0.36 USD |
+0.37
|
₹872.90M 10.56M USD | ₹1.22K 14.76 USD | ₹29.79 0.36 USD | ₹30.10 0.36 USD | ₹872.90M 10.56M USD | 21.97 | ₹1.37 0.02 USD | ||
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥278 1.88 USD |
+1.46
|
¥2B 10.53M USD | ¥4K 24.98 USD | ¥272 1.84 USD | ¥278 1.88 USD | ¥2B 10.53M USD | 0 | -¥202 -1.3 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹27.46 0.33 USD |
+2.66
|
₹858.10M 10.38M USD | ₹4.35K 52.57 USD | ₹26.32 0.32 USD | ₹28.50 0.34 USD | ₹858.10M 10.38M USD | 28.02 | ₹0.98 0.01 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.57 0.71 USD |
0
|
CHF 8.24M 10.34M USD | CHF 9.00K 11.29K USD | CHF 0.57 0.71 USD | CHF 0.58 0.73 USD | CHF 8.24M 10.34M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥475 3.21 USD |
+1.71
|
¥2B 10.31M USD | ¥7K 48.6 USD | ¥464 3.13 USD | ¥475 3.21 USD | ¥2B 10.31M USD | 6.76 | ¥70 0.47 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.08 0.09 USD |
+3.88
|
€8.91M 10.29M USD | €310.00 357.84 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.28 0.1 USD |
+4.94
|
₹844.53M 10.22M USD | ₹36.60K 442.74 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹844.53M 10.22M USD | 59.14 | ₹0.14 0.001 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.85 0.98 USD |
-4.52
|
€8.79M 10.14M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €8.79M 10.14M USD | 0 | -€2.68 -3.09 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.99 1.01 USD |
0
|
R$49.96M 10.13M USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$49.96M 10.13M USD | 0 | -R$3.27 -0.6 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.70 0.32 USD |
+0.56
|
₹834.36M 10.09M USD | ₹149.00 1.8 USD | ₹24.20 0.29 USD | ₹27.70 0.34 USD | ₹834.36M 10.09M USD | 27.24 | ₹0.98 0.01 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥574 3.87 USD |
-2.55
|
¥1B 10.03M USD | ¥1K 9.45 USD | ¥574 3.87 USD | ¥591 3.99 USD | ¥1B 10.03M USD | 0 | -¥27 -0.1 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 25.40 3.72 USD |
+1.6
|
DKK 68.41M 10.03M USD | DKK 1.99K 291.34 USD | DKK 25.20 3.69 USD | DKK 26.80 3.93 USD | DKK 68.41M 10.03M USD | 12.69 | DKK 2.00 0.29 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.95 1.11 USD |
+0.05
|
₹827.85M 10.02M USD | ₹53.00 0.64 USD | ₹91.90 1.11 USD | ₹91.95 1.11 USD | ₹827.85M 10.02M USD | 20.70 | ₹4.44 0.05 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 129.00 0.0082 USD |
+8.4
|
IDR 156.72B 10.01M USD | IDR 600.80K 38.39 USD | IDR 121.00 0.0077 USD | IDR 131.00 0.0083 USD | IDR 156.72B 10.01M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹28.70 0.35 USD |
+1.85
|
₹826.32M 10M USD | ₹2.54K 30.74 USD | ₹28.00 0.34 USD | ₹28.70 0.35 USD | ₹826.32M 10M USD | 8.24 | ₹3.48 0.04 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥228 1.54 USD |
-8.8
|
¥1B 9.95M USD | ¥46K 313.89 USD | ¥223 1.51 USD | ¥243 1.64 USD | ¥1B 9.95M USD | 6.09 | ¥37 0.25 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.45 1.67 USD |
+2.84
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.61M 9.94M USD | 14.50 | €0.10 0.12 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹196.95 2.38 USD |
+2.77
|
₹819.51M 9.91M USD | ₹685.00 8.29 USD | ₹185.00 2.24 USD | ₹197.00 2.38 USD | ₹819.51M 9.91M USD | 81.72 | ₹2.41 0.03 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥940 6.35 USD |
-1.05
|
¥1B 9.9M USD | ¥800 5.4 USD | ¥940 6.35 USD | ¥955 6.45 USD | ¥1B 9.9M USD | 26.45 | ¥36 0.24 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,920.00 8.51 USD |
+0.65
|
ILA 3.38B 9.84M USD | ILA 7.85K 22.89 USD | ILA 2,877.00 8.39 USD | ILA 2,979.00 8.69 USD | ILA 3.38B 9.84M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥79 0.53 USD |
-1.25
|
¥1B 9.84M USD | ¥55K 368.57 USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥1B 9.84M USD | 0 | -¥12 -0.08 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹6.01 0.07 USD |
+3.26
|
₹813.29M 9.84M USD | ₹4.38K 53.01 USD | ₹5.85 0.07 USD | ₹6.20 0.08 USD | ₹813.29M 9.84M USD | 0 | -₹1.78 -0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.40 1.03 USD |
+2.51
|
₹811.42M 9.82M USD | ₹422.00 5.11 USD | ₹84.92 1.03 USD | ₹85.40 1.03 USD | ₹811.42M 9.82M USD | 76.93 | ₹1.11 0.01 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 40.10K 1.13K USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 40.10K 1.13K USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹112.55 1.36 USD |
-0.66
|
₹809.16M 9.79M USD | ₹505.00 6.11 USD | ₹112.55 1.36 USD | ₹117.90 1.43 USD | ₹809.16M 9.79M USD | 22.24 | ₹5.06 0.06 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹85.05 1.03 USD |
+0.81
|
₹808.09M 9.78M USD | ₹730.00 8.83 USD | ₹82.15 0.99 USD | ₹85.05 1.03 USD | ₹808.09M 9.78M USD | 128.86 | ₹0.66 0.007 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$76.21M 9.74M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$76.21M 9.74M USD | 0 | -HK$0.16 -0.02 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥829 5.6 USD |
+0.36
|
¥1B 9.7M USD | ¥2K 16.88 USD | ¥825 5.57 USD | ¥849 5.73 USD | ¥1B 9.7M USD | 15.58 | ¥53 0.36 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
-6.49
|
€8.41M 9.7M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.41M 9.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥168 1.13 USD |
0
|
¥1B 9.62M USD | ¥4K 25.65 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥453 3.06 USD |
+0.67
|
¥1B 9.62M USD | ¥16K 109.35 USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥1B 9.62M USD | 0 | -¥250 -1.6 USD | ||
A.F.W Co., Ltd.
312610.KQ
KR
|
₩627 0.47 USD |
+2.11
|
₩13B 9.59M USD | ₩39K 29.06 USD | ₩612 0.46 USD | ₩669 0.5 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.33 0.09 USD |
-1.21
|
₹791.44M 9.58M USD | ₹27.74K 335.64 USD | ₹7.16 0.09 USD | ₹7.59 0.09 USD | ₹791.44M 9.58M USD | 11.82 | ₹0.62 0.007 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 13,080.00 38.14 USD |
+4.81
|
ILA 3.27B 9.55M USD | ILA 5.91K 17.22 USD | ILA 12,570.00 36.65 USD | ILA 13,090.00 38.17 USD | ILA 3.27B 9.55M USD | 23.61 | ILA 5.54 0.02 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 44.88M 9.54M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.88M 9.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.35 0.41 USD |
-36.79
|
€8.16M 9.42M USD | €18.35K 21.18K USD | €0.35 0.41 USD | €0.55 0.63 USD | €8.16M 9.42M USD | 0 | -€6.55 -7.5 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$73.48M 9.39M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.48M 9.39M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥229 1.55 USD |
-4.55
|
¥1B 9.36M USD | ¥236K 1.6K USD | ¥224 1.51 USD | ¥249 1.68 USD | ¥1B 9.36M USD | 34.59 | ¥7 0.04 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.96 3.42 USD |
-1.33
|
€8.10M 9.35M USD | €363.00 419.02 USD | €2.90 3.35 USD | €3.00 3.46 USD | €8.10M 9.35M USD | 8.96 | €0.33 0.38 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.96 3.42 USD |
-0.34
|
€8.10M 9.35M USD | €32.00 36.94 USD | €2.96 3.42 USD | €3.01 3.47 USD | €8.10M 9.35M USD | 8.96 | €0.33 0.38 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 43.95M 9.35M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 43.95M 9.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Creema Ltd.
4017.T
JP
|
¥201 1.36 USD |
+0.5
|
¥1B 9.15M USD | ¥3K 19.58 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥1B 9.15M USD | 49.26 | ¥4 0.03 USD | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥428 2.89 USD |
+0.71
|
¥1B 9.14M USD | ¥8K 57.38 USD | ¥425 2.87 USD | ¥428 2.89 USD | ¥1B 9.14M USD | 0 | -¥399 -2.6 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.50 0.3 USD |
+1.24
|
₹754.98M 9.13M USD | ₹4.79K 57.94 USD | ₹24.50 0.3 USD | ₹26.00 0.31 USD | ₹754.98M 9.13M USD | 0 | -₹0.71 -0.008 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥352 2.38 USD |
-1.12
|
¥1B 9.09M USD | ¥2K 16.88 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥1B 9.09M USD | 0 | -¥16 -0.1 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.20 0.21 USD |
+15.28
|
₹748.95M 9.06M USD | ₹78.22K 946.3 USD | ₹15.14 0.18 USD | ₹17.90 0.22 USD | ₹748.95M 9.06M USD | 13.43 | ₹1.28 0.02 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.28 0.29 USD |
-3.84
|
₹748.20M 9.05M USD | ₹18.00 0.22 USD | ₹22.40 0.27 USD | ₹24.28 0.29 USD | ₹748.20M 9.05M USD | 0 | -₹0.71 -0.008 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹58.50 0.71 USD |
-0.93
|
₹746.48M 9.03M USD | ₹1.08K 13.03 USD | ₹58.29 0.71 USD | ₹63.90 0.77 USD | ₹746.48M 9.03M USD | 32.50 | ₹1.80 0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹131.10 1.59 USD |
+0.08
|
₹745.96M 9.02M USD | ₹644.00 7.79 USD | ₹130.95 1.58 USD | ₹131.15 1.59 USD | ₹745.96M 9.02M USD | 12.94 | ₹10.13 0.12 USD | ||
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 141.19B 9.02M USD | IDR 46.80K 2.99 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 141.19B 9.02M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 10.30K 289.81 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹185.00 2.24 USD |
+0.16
|
₹743.70M 9M USD | ₹405.00 4.9 USD | ₹184.70 2.23 USD | ₹195.00 2.36 USD | ₹743.70M 9M USD | 0 | -₹23.39 -0.2 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,049.00 3.06 USD |
+3.35
|
ILA 3.08B 8.97M USD | ILA 423.98K 1.24K USD | ILA 1,029.00 3 USD | ILA 1,054.00 3.07 USD | ILA 3.08B 8.97M USD | 12.79 | ILA 0.82 0.002 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,300.00 56.28 USD |
+0.68
|
ILA 3.05B 8.91M USD | ILA 300.00 0.87 USD | ILA 19,300.00 56.28 USD | ILA 19,490.00 56.83 USD | ILA 3.05B 8.91M USD | 11.59 | ILA 16.64 0.05 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹489.40 5.92 USD |
+2.49
|
₹734.10M 8.88M USD | ₹6.00 0.07 USD | ₹487.00 5.89 USD | ₹489.40 5.92 USD | ₹734.10M 8.88M USD | 12.90 | ₹37.91 0.46 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹125.00 1.51 USD |
+0.08
|
₹733.67M 8.88M USD | ₹97.00 1.17 USD | ₹115.15 1.39 USD | ₹126.45 1.53 USD | ₹733.67M 8.88M USD | 23.80 | ₹5.25 0.06 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.40 0.59 USD |
-2.02
|
₹730.84M 8.84M USD | ₹2.92K 35.35 USD | ₹47.26 0.57 USD | ₹49.89 0.6 USD | ₹730.84M 8.84M USD | 7.36 | ₹6.57 0.08 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹97.03 1.17 USD |
-1
|
₹727.72M 8.8M USD | ₹2.73K 33.06 USD | ₹97.03 1.17 USD | ₹97.03 1.17 USD | ₹727.72M 8.8M USD | 0 | -₹1.75 -0.02 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.70 1.96 USD |
-0.29
|
€7.61M 8.78M USD | €394.00 454.81 USD | €1.67 1.92 USD | €1.70 1.96 USD | €7.61M 8.78M USD | 0 | -€0.35 -0.4 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.75 0.22 USD |
-1.91
|
THB 310.00M 8.72M USD | THB 15.20K 427.69 USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.10 0.07 USD |
-2.09
|
₹719.62M 8.71M USD | ₹32.06K 387.84 USD | ₹6.04 0.07 USD | ₹6.41 0.08 USD | ₹719.62M 8.71M USD | 1.38 | ₹4.42 0.05 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.87 0.37 USD |
+2.04
|
₹719.27M 8.7M USD | ₹1.10K 13.31 USD | ₹30.30 0.37 USD | ₹31.25 0.38 USD | ₹719.27M 8.7M USD | 13.36 | ₹2.31 0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹189.85 2.3 USD |
+2.59
|
₹719.06M 8.7M USD | ₹97.00 1.17 USD | ₹186.00 2.25 USD | ₹189.85 2.3 USD | ₹719.06M 8.7M USD | 12.71 | ₹14.93 0.18 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 308.00M 8.67M USD | THB 15.00K 422.09 USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.61 1.86 USD |
-3.01
|
€7.50M 8.65M USD | €634.00 731.85 USD | €1.61 1.86 USD | €1.64 1.89 USD | €7.50M 8.65M USD | 0 | -€1.21 -1.3 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥108 0.73 USD |
0
|
¥1B 8.64M USD | ¥20K 134.33 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥1B 8.64M USD | 73.46 | ¥1 0.009 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.70 | ¥59 0.4 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.65 1.9 USD |
+2.17
|
€7.45M 8.59M USD | €1.78K 2.05K USD | €1.65 1.9 USD | €1.65 1.9 USD | €7.45M 8.59M USD | 0 | -€1.21 -1.3 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹90.00 1.09 USD |
+6.7
|
₹710.15M 8.59M USD | ₹5.35K 64.73 USD | ₹87.25 1.06 USD | ₹96.40 1.17 USD | ₹710.15M 8.59M USD | 10.79 | ₹8.34 0.1 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
-2.3
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 133.37B 8.52M USD | IDR 110.20K 7.04 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 133.37B 8.52M USD | 0 | IDR 0.00 0 USD | ||
|
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹72.50 0.88 USD |
-1.04
|
₹699.83M 8.47M USD | ₹4.00K 48.44 USD | ₹70.82 0.86 USD | ₹73.99 0.9 USD | ₹699.83M 8.47M USD | 8.61 | ₹8.42 0.1 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 39.68M 8.44M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 39.68M 8.44M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.06 USD |
+7.79
|
€7.24M 8.36M USD | €23.81K 27.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.24M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.04 1.2 USD |
+0.97
|
€7.21M 8.32M USD | €2.40K 2.78K USD | €1.04 1.2 USD | €1.10 1.26 USD | €7.21M 8.32M USD | 0 | €0.00 0 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 129.36B 8.27M USD | IDR 949.40K 60.67 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 129.36B 8.27M USD | 11.36 | IDR 7.13 0.0004 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €2.78K 3.2K USD | €1.69 1.95 USD | €1.69 1.95 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.59 0.39 USD |
+0.22
|
₹680.37M 8.23M USD | ₹1.12K 13.6 USD | ₹32.36 0.39 USD | ₹33.48 0.41 USD | ₹680.37M 8.23M USD | 5.66 | ₹5.75 0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
+0.15
|
₹676.88M 8.19M USD | ₹1.66K 20.11 USD | ₹99.65 1.21 USD | ₹103.95 1.26 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹102.00 1.23 USD |
+0.42
|
₹676.88M 8.19M USD | ₹2.61K 31.53 USD | ₹98.11 1.19 USD | ₹104.00 1.26 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$63.87M 8.17M USD | HK$1.16M 148.7K USD | HK$1.32 0.17 USD | HK$1.60 0.2 USD | HK$63.87M 8.17M USD | 0 | -HK$0.56 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||