结果页面 67，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $33.8 1.07 USD |
0
|
$471.58M 14.98M USD | $1K 31.81 USD | $33.8 1.07 USD | $33.8 1.07 USD | $471.58M 14.98M USD | 0 | -$7.17 -0.2 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
-2.48
|
$2.22B 14.96M USD | $600 4.05 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.22B 14.96M USD | 0 | -$78.34 -0.5 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $444 3 USD |
+1.37
|
$2.2B 14.85M USD | $3.9K 26.33 USD | $439 2.96 USD | $444 3 USD | $2.2B 14.85M USD | 23.62 | $18.79 0.13 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.07 0.05 USD |
0
|
$19.76M 14.81M USD | $2K 1.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.76M 14.81M USD | 7.20 | $0.01 0.007 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7299 0.02 USD |
+1.39
|
$526.19M 14.81M USD | $923K 25.97K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $526.19M 14.81M USD | 0 | -$0.04 -0.001 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+2.86
|
$13.54M 14.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.54M 14.8M USD | 0 | -$0.05 -0.05 USD | |
| elumeo SE ELB.DE | $2.28 2.49 USD |
-0.87
|
$13.51M 14.77M USD | $956 1.05K USD | $2.28 2.49 USD | $2.28 2.49 USD | $13.51M 14.77M USD | 0 | -$0.77 -0.8 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21 0.59 USD |
-0.47
|
$525M 14.77M USD | $300 8.44 USD | $21 0.59 USD | $21 0.59 USD | $525M 14.77M USD | 8.01 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21 0.59 USD |
-0.47
|
$525M 14.77M USD | $300 8.44 USD | $21 0.59 USD | $21 0.59 USD | $525M 14.77M USD | 8.01 | $2.62 0.07 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-0.4
|
$13.51M 14.77M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.7 0.24 USD |
0
|
$462M 14.68M USD | $1K 31.78 USD | $7.7 0.24 USD | $7.7 0.24 USD | $462M 14.68M USD | 192.50 | $0.04 0.001 USD | |
| Ichikura Co., Ltd. 6186.T | $394 2.66 USD |
+0.25
|
$2.17B 14.66M USD | $1.9K 12.83 USD | $391 2.64 USD | $397 2.68 USD | $2.17B 14.66M USD | 0 | -$17.57 -0.1 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.8 1.47 USD |
+1.75
|
$57.58M 14.64M USD | $597 151.74 USD | $5.7 1.45 USD | $5.8 1.47 USD | $57.58M 14.64M USD | 29.00 | $0.2 0.05 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $17.3K 116.78 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
+1.44
|
$2.16B 14.57M USD | $4.9K 33.08 USD | $139 0.94 USD | $141 0.95 USD | $2.16B 14.57M USD | 8.63 | $16.33 0.11 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $38.21 0.46 USD |
-1.98
|
$1.2B 14.51M USD | $150 1.81 USD | $38.21 0.46 USD | $38.21 0.46 USD | $1.2B 14.51M USD | 0.55 | $69.44 0.84 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.16 0.41 USD |
-2.01
|
$1.2B 14.51M USD | $1.04K 12.61 USD | $34.16 0.41 USD | $34.5 0.42 USD | $1.2B 14.51M USD | 0.49 | $69.44 0.84 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.52
|
$2.15B 14.5M USD | $2.5K 16.88 USD | $380 2.57 USD | $384 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.33 0.23 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-2.16
|
$13.23M 14.46M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
+2.44
|
$514.02M 14.46M USD | $71.8K 2.02K USD | $2.46 0.07 USD | $2.52 0.07 USD | $514.02M 14.46M USD | 27.99 | $0.09 0.002 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Tiga Gaming Inc. 6536.TWO | $17.25 0.55 USD |
0
|
$454.09M 14.43M USD | $58 1.84 USD | $17.25 0.55 USD | $17.25 0.55 USD | $454.09M 14.43M USD | 23.31 | $0.74 0.02 USD | |
| Fureasu Co.,Ltd. 7062.T | $825 5.57 USD |
+4.96
|
$2.14B 14.42M USD | $7.8K 52.65 USD | $781 5.27 USD | $856 5.78 USD | $2.14B 14.42M USD | 0 | -$103.67 -0.6 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.08 2.27 USD |
+0.97
|
$13.16M 14.38M USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.1 2.3 USD | $13.16M 14.38M USD | 49.52 | $0.04 0.05 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
+1.38
|
$2.12B 14.34M USD | $36.7K 247.74 USD | $145 0.98 USD | $147 0.99 USD | $2.12B 14.34M USD | 7.90 | $18.6 0.13 USD | |
| AKI India Limited AKI.BO | $11.47 0.14 USD |
+19.98
|
$1.18B 14.32M USD | $86.65K 1.05K USD | $11.34 0.14 USD | $11.47 0.14 USD | $1.18B 14.32M USD | 60.36 | $0.19 0.002 USD | |
| JSS Corporation 6074.T | $525 3.54 USD |
+1.74
|
$2.11B 14.27M USD | $4.4K 29.7 USD | $517 3.49 USD | $527 3.56 USD | $2.11B 14.27M USD | 10.58 | $49.61 0.33 USD | |
| Centenary United Holdings Limited 1959.HK | $0.22 0.03 USD |
-18.89
|
$111.3M 14.23M USD | $208K 26.6K USD | $0.22 0.03 USD | $0.27 0.03 USD | $111.3M 14.23M USD | 0 | -$0.19 -0.02 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $13.3K 89.78 USD | $121 0.82 USD | $122 0.82 USD | $2.1B 14.2M USD | 0 | -$16.92 -0.1 USD | |
| Acroud AB (publ) 7NG.F | $0.0005 0.00054 USD |
0
|
$12.96M 14.16M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.96M 14.16M USD | 0 | -$0.04 -0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,970 101.97 USD |
+0.06
|
$4.85B 14.14M USD | $29.73K 86.7 USD | $34,300 100.02 USD | $35,760 104.27 USD | $4.85B 14.14M USD | 17.39 | $20.1 0.06 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
+1.11
|
$221.11B 14.13M USD | $3.22M 205.73 USD | $179 0.01 USD | $188 0.01 USD | $221.11B 14.13M USD | 180.19 | $1.01 0.00006 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.52 0.07 USD |
+2.44
|
$501.48M 14.11M USD | $72K 2.03K USD | $2.46 0.07 USD | $2.52 0.07 USD | $501.48M 14.11M USD | 27.99 | $0.09 0.002 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
0
|
$109.3M 13.98M USD | $18K 2.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $109.3M 13.98M USD | 0 | -$0.36 -0.04 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $34.47 0.42 USD |
-1.23
|
$1.14B 13.82M USD | $8.33K 100.74 USD | $34 0.41 USD | $35.55 0.43 USD | $1.14B 13.82M USD | 0 | -$39.45 -0.4 USD | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
-3.33
|
$12.5M 13.67M USD | $40 43.73 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.5M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $34.4 5.04 USD |
-2.27
|
$92.65M 13.58M USD | $899 131.81 USD | $34.4 5.04 USD | $35.4 5.19 USD | $92.65M 13.58M USD | 0 | -$21.41 -3.1 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-0.8
|
$12.41M 13.56M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.41M 13.56M USD | 0 | -$0.01 -0.01 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
0
|
$2B 13.47M USD | $11.1K 74.93 USD | $198 1.34 USD | $200 1.35 USD | $2B 13.47M USD | 137.24 | $1.45 0.009 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.3 1.07 USD |
0
|
$65.85M 13.35M USD | $0 0 USD | $5.3 1.07 USD | $5.3 1.07 USD | $65.85M 13.35M USD | 0 | -$11.08 -2.2 USD | |
| Sapura Industrial Berhad 7811.KL | $0.8599 0.18 USD |
+1.18
|
$62.59M 13.31M USD | $7.8K 1.66K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $62.59M 13.31M USD | 7.16 | $0.12 0.03 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-1.32
|
$12.13M 13.26M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Toho Lamac Co., Ltd. 7422.T | $386 2.61 USD |
-0.52
|
$1.96B 13.26M USD | $500 3.38 USD | $386 2.61 USD | $388 2.62 USD | $1.96B 13.26M USD | 15.79 | $24.44 0.16 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
+6.06
|
$12.13M 13.26M USD | $10.33K 11.29K USD | $1.69 1.85 USD | $1.82 1.99 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| Sakurai Ltd. 7255.T | $585 3.95 USD |
-0.17
|
$1.96B 13.21M USD | $200 1.35 USD | $583 3.94 USD | $585 3.95 USD | $1.96B 13.21M USD | 9.71 | $60.24 0.41 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.95 2.7 USD |
+0.29
|
$420.23M 13.2M USD | $22.25K 698.88 USD | $85.75 2.69 USD | $86 2.7 USD | $420.23M 13.2M USD | 7.04 | $12.2 0.38 USD | |
| hGears AG HGEA.F | $1.16 1.27 USD |
-18.88
|
$12.06M 13.19M USD | $66 72.15 USD | $1.16 1.27 USD | $1.44 1.57 USD | $12.06M 13.19M USD | 0 | -$2.04 -2.2 USD | |
| ABM Fujiya Berhad 5198.KL | $0.34 0.07 USD |
0
|
$61.2M 13.01M USD | $46.9K 9.97K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $61.2M 13.01M USD | 0 | -$0.04 -0.008 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.89M 13M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
-11.11
|
$203.24B 12.99M USD | $11.32M 723.14 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| Nihon Seikan k.k. 5905.T | $1,432 9.67 USD |
-0.07
|
$1.92B 12.93M USD | $400 2.7 USD | $1,403 9.47 USD | $1,433 9.67 USD | $1.92B 12.93M USD | 0 | -$249.8 -1.6 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
+0.16
|
$1.91B 12.92M USD | $600 4.05 USD | $632 4.27 USD | $634 4.28 USD | $1.91B 12.92M USD | 0 | -$73.48 -0.4 USD | |
| Real American Capital RLAB | $0.16 — |
-33.76
|
$12.87M — | $2.5K — | $0.16 — | $0.16 — | $12.87M — | 0 | $0 — | |
| AMD Industries Limited AMDIND.NS | $55.05 0.67 USD |
+0.92
|
$1.06B 12.86M USD | $61.34K 742.06 USD | $53.1 0.64 USD | $55.48 0.67 USD | $1.06B 12.86M USD | 105.86 | $0.52 0.006 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| AMD Industries Limited AMDIND.BO | $55.14 0.67 USD |
+0.36
|
$1.06B 12.79M USD | $8.05K 97.42 USD | $53.5 0.65 USD | $55.52 0.67 USD | $1.06B 12.79M USD | 106.03 | $0.52 0.006 USD | |
| Omikenshi Co., Ltd. 3111.T | $286 1.93 USD |
-0.35
|
$1.89B 12.78M USD | $9K 60.75 USD | $286 1.93 USD | $289 1.95 USD | $1.89B 12.78M USD | 7.59 | $37.64 0.25 USD | |
| Koda Ltd BJZ.SI | $0.2099 0.15 USD |
0
|
$17.05M 12.78M USD | $29K 21.73K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $17.05M 12.78M USD | 0 | -$0.03 -0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $1.19 1.3 USD |
0
|
$11.67M 12.76M USD | $1.65K 1.8K USD | $1.19 1.3 USD | $1.19 1.3 USD | $11.67M 12.76M USD | 0 | -$27.42 -29.9 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
0
|
$50.12M 12.74M USD | $582 147.93 USD | $20.9 5.31 USD | $21.4 5.44 USD | $50.12M 12.74M USD | 0 | -$4.73 -1.2 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
0
|
$199.05B 12.72M USD | $29.1K 1.86 USD | $158 0.01 USD | $174 0.01 USD | $199.05B 12.72M USD | 4.31 | $39.38 0.002 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+0.7
|
$11.55M 12.63M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.55M 12.63M USD | 0 | -$0.63 -0.6 USD | |
| Ornapaper Berhad 5065.KL | $0.8 0.17 USD |
0
|
$59.32M 12.61M USD | $20K 4.25K USD | $0.8 0.17 USD | $0.8 0.17 USD | $59.32M 12.61M USD | 13.33 | $0.06 0.01 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
+1.28
|
$1.86B 12.54M USD | $2.6K 17.55 USD | $313 2.11 USD | $317 2.14 USD | $1.86B 12.54M USD | 10.22 | $30.9 0.21 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $503 3.4 USD |
0
|
$1.86B 12.53M USD | $1.8K 12.15 USD | $503 3.4 USD | $509 3.44 USD | $1.86B 12.53M USD | 13.24 | $37.98 0.26 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$11.43M 12.5M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.43M 12.5M USD | 127.00 | $0.01 0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.81 0.02 USD |
0
|
$442.87M 12.46M USD | $11.2K 315.14 USD | $0.77 0.02 USD | $0.81 0.02 USD | $442.87M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
+4.42
|
$442.5M 12.45M USD | $15.4K 433.31 USD | $11.2 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
+4.42
|
$442.5M 12.45M USD | $15.4K 433.31 USD | $11.2 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
+0.81
|
$442.16M 12.44M USD | $5K 140.69 USD | $1.24 0.03 USD | $1.24 0.03 USD | $442.16M 12.44M USD | 41.33 | $0.03 0.0008 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $444 3 USD |
-0.89
|
$1.83B 12.38M USD | $8.4K 56.7 USD | $444 3 USD | $448 3.02 USD | $1.83B 12.38M USD | 0 | -$1.95 -0.01 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.39 0.08 USD |
0
|
$57.92M 12.32M USD | $5.5K 1.17K USD | $0.38 0.08 USD | $0.39 0.08 USD | $57.92M 12.32M USD | 0 | -$0.11 -0.02 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.81 0.02 USD |
0
|
$437.4M 12.31M USD | $11.2K 315.14 USD | $0.77 0.02 USD | $0.81 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| Shirohato Co., Ltd. 3192.T | $271 1.83 USD |
-0.73
|
$1.82B 12.27M USD | $4.7K 31.73 USD | $271 1.83 USD | $273 1.84 USD | $1.82B 12.27M USD | 14.64 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $712 4.81 USD |
+0.42
|
$1.81B 12.25M USD | $2.2K 14.85 USD | $709 4.79 USD | $712 4.81 USD | $1.81B 12.25M USD | 0 | -$253.2 -1.7 USD | |
| Vuxen Group AB DU3.F | $0.92 1 USD |
+2.46
|
$11.2M 12.24M USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1 USD | $11.2M 12.24M USD | 15.30 | $0.06 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.24 0.03 USD |
+0.81
|
$434.97M 12.24M USD | $5K 140.69 USD | $1.24 0.03 USD | $1.24 0.03 USD | $434.97M 12.24M USD | 41.33 | $0.03 0.0008 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
+4.38
|
$12.24M — | $300 — | $0.0008 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Muraki Corporation 7477.T | $1,275 8.61 USD |
-1.92
|
$1.81B 12.22M USD | $700 4.73 USD | $1,275 8.61 USD | $1,304 8.8 USD | $1.81B 12.22M USD | 19.89 | $64.09 0.43 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $865 0.06 USD |
-2.26
|
$191B 12.21M USD | $29.3K 1.87 USD | $825 0.05 USD | $885 0.06 USD | $191B 12.21M USD | 7.62 | $113.37 0.007 USD | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
-1.37
|
$427.05M 12.02M USD | $5.8K 163.2 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
-1.37
|
$427.05M 12.02M USD | $5.8K 163.2 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Creema Ltd. 4017.T | $264 1.78 USD |
0
|
$1.78B 12.01M USD | $31.4K 211.96 USD | $262 1.77 USD | $269 1.82 USD | $1.78B 12.01M USD | 17.26 | $15.29 0.1 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4699 0.1 USD |
0
|
$56.42M 12M USD | $5.5K 1.17K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $56.42M 12M USD | 0 | -$0.17 -0.03 USD | |
| Silgo Retail Limited SILGO.NS | $53.53 0.65 USD |
-0.46
|
$990.13M 11.98M USD | $18.8K 227.47 USD | $53.05 0.64 USD | $56.44 0.68 USD | $990.13M 11.98M USD | 21.84 | $2.45 0.03 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.15 0.32 USD |
-1.93
|
$372.99M 11.85M USD | $39K 1.24K USD | $10.15 0.32 USD | $10.35 0.33 USD | $372.99M 11.85M USD | 0 | -$1.73 -0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $479.4K 13.49K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||