Page de résultat 67 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.02 -0.02 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.32 4.99 USD |
-9.62
|
€4.37M 5.04M USD | €42.00 48.48 USD | €4.32 4.99 USD | €4.32 4.99 USD | €4.37M 5.04M USD | 0 | -€0.09 -0.1 USD | ||
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹118.75 1.44 USD |
-4.96
|
₹415.62M 5.03M USD | ₹6.00 0.07 USD | ₹118.75 1.44 USD | ₹124.95 1.51 USD | ₹415.62M 5.03M USD | 57.36 | ₹2.07 0.03 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.22 1.41 USD |
0
|
€4.34M 5.01M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.34M 5.01M USD | 7.62 | €0.16 0.18 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.38 0.08 USD |
+2.74
|
₹411.82M 4.98M USD | ₹21.12K 255.54 USD | ₹6.08 0.07 USD | ₹6.40 0.08 USD | ₹411.82M 4.98M USD | 0 | -₹1.91 -0.02 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 77.70B 4.96M USD | IDR 26.65M 1.7K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 77.70B 4.96M USD | 23.41 | IDR 2.99 0.0001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.35 0.02 USD |
+0.75
|
₹409.51M 4.95M USD | ₹48.36K 585.06 USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
0
|
₹409.51M 4.95M USD | ₹7.30K 88.27 USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 1.00 0.03 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 1.00K 28.14 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$38.34M 4.9M USD | HK$30.10K 3.85K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$38.34M 4.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 781.00 0.42 USD |
+1.03
|
ZAC 9.13B 4.88M USD | ZAC 138.22K 73.8 USD | ZAC 775.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 9.13B 4.88M USD | 6.97 | ZAC 1.12 0.0005 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.71 0.36 USD |
-3.54
|
₹402.87M 4.87M USD | ₹1.90K 22.96 USD | ₹29.00 0.35 USD | ₹31.13 0.38 USD | ₹402.87M 4.87M USD | 8.76 | ₹3.39 0.04 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹29.66 0.36 USD |
+0.54
|
₹402.19M 4.87M USD | ₹16.77K 202.84 USD | ₹29.00 0.35 USD | ₹31.01 0.38 USD | ₹402.19M 4.87M USD | 8.74 | ₹3.39 0.04 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,720.00 5.02 USD |
+0.29
|
ILA 1.67B 4.86M USD | ILA 30.58K 89.18 USD | ILA 1,697.00 4.95 USD | ILA 1,720.00 5.02 USD | ILA 1.67B 4.86M USD | 0 | -ILA 2.88 -0.008 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 3.00K 84.41 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 36.50 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 3.00K 84.41 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 36.50 | THB 0.63 0.02 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹58.03 0.7 USD |
-4.87
|
₹399.19M 4.83M USD | ₹515.00 6.23 USD | ₹57.40 0.69 USD | ₹61.00 0.74 USD | ₹399.19M 4.83M USD | 21.57 | ₹2.69 0.03 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹17.70 0.21 USD |
+4.61
|
₹397.63M 4.81M USD | ₹6.95K 84.04 USD | ₹17.20 0.21 USD | ₹17.85 0.22 USD | ₹397.63M 4.81M USD | 0 | -₹0.11 -0.001 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.64 0.67 USD |
+0.47
|
₹396.06M 4.79M USD | ₹1.53K 18.53 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹396.06M 4.79M USD | 1.30 | ₹42.48 0.51 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.05 0.86 USD |
+1.33
|
₹395.48M 4.78M USD | ₹441.00 5.34 USD | ₹71.00 0.86 USD | ₹73.98 0.9 USD | ₹395.48M 4.78M USD | 0 | -₹0.20 -0.002 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$37.35M 4.78M USD | HK$12.50K 1.6K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$37.35M 4.78M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
0
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$5.46 1.11 USD |
0
|
R$23.26M 4.71M USD | R$0.00 0 USD | R$5.46 1.11 USD | R$5.46 1.11 USD | R$23.26M 4.71M USD | 0 | -R$20.73 -4.2 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.92 0.64 USD |
0
|
₹386.35M 4.67M USD | ₹1.09K 13.18 USD | ₹52.30 0.63 USD | ₹53.18 0.64 USD | ₹386.35M 4.67M USD | 14.38 | ₹3.68 0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.37 0.08 USD |
-1.55
|
₹380.15M 4.6M USD | ₹1.23K 14.83 USD | ₹6.20 0.08 USD | ₹6.37 0.08 USD | ₹380.15M 4.6M USD | 0 | -₹2.77 -0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.19 0.14 USD |
-1.67
|
₹378.00M 4.57M USD | ₹5.46K 66.08 USD | ₹10.99 0.13 USD | ₹11.70 0.14 USD | ₹378.00M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
+38.89
|
€3.93M 4.54M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.63 0.26 USD |
+0.46
|
₹371.87M 4.5M USD | ₹811.00 9.81 USD | ₹21.50 0.26 USD | ₹23.60 0.29 USD | ₹371.87M 4.5M USD | 0 | -₹7.35 -0.08 USD | ||
Archies Limited
ARCHIES.NS
IN
|
₹10.99 0.13 USD |
-2.83
|
₹371.24M 4.49M USD | ₹110.53K 1.34K USD | ₹10.91 0.13 USD | ₹11.60 0.14 USD | ₹371.24M 4.49M USD | 0 | -₹1.76 -0.02 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.34 1.87 USD |
+0.55
|
PLN 17.60M 4.47M USD | PLN 8.18K 2.08K USD | PLN 7.30 1.86 USD | PLN 7.60 1.93 USD | PLN 17.60M 4.47M USD | 0 | -PLN 4.54 -1.1 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.12 0.07 USD |
0
|
NZ$7.84M 4.47M USD | NZ$775.00 442.28 USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$7.84M 4.47M USD | 11.80 | NZ$0.01 0.005 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.49 0.36 USD |
-6.44
|
₹368.82M 4.46M USD | ₹75.00K 907.35 USD | ₹28.00 0.34 USD | ₹30.90 0.37 USD | ₹368.82M 4.46M USD | 7.40 | ₹3.98 0.05 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.71 0.3 USD |
+0.9
|
₹364.47M 4.41M USD | ₹806.00 9.75 USD | ₹23.53 0.28 USD | ₹24.89 0.3 USD | ₹364.47M 4.41M USD | 9.05 | ₹2.73 0.03 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹56.02 0.68 USD |
-4.68
|
₹364.09M 4.4M USD | ₹3.12K 37.71 USD | ₹56.02 0.68 USD | ₹59.99 0.73 USD | ₹364.09M 4.4M USD | 0 | -₹45.07 -0.5 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.31 0.78 USD |
0
|
₹357.97M 4.33M USD | ₹376.00 4.55 USD | ₹64.31 0.78 USD | ₹75.78 0.92 USD | ₹357.97M 4.33M USD | 0 | -₹0.24 -0.002 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.75 0.87 USD |
+1.63
|
€3.73M 4.3M USD | €11.00 12.7 USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.73M 4.3M USD | 9.74 | €0.08 0.09 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.33 0.08 USD |
+2.93
|
₹354.65M 4.29M USD | ₹2.05K 24.84 USD | ₹6.16 0.07 USD | ₹6.45 0.08 USD | ₹354.65M 4.29M USD | 52.75 | ₹0.12 0.001 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
0
|
€3.71M 4.28M USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,829.00 25.75 USD |
+0.22
|
ILA 1.47B 4.28M USD | ILA 323.00 0.94 USD | ILA 8,810.00 25.69 USD | ILA 8,856.00 25.82 USD | ILA 1.47B 4.28M USD | 8.47 | ILA 10.42 0.03 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹70.68 0.86 USD |
+4.99
|
₹353.40M 4.28M USD | ₹477.00 5.77 USD | ₹70.68 0.86 USD | ₹70.68 0.86 USD | ₹353.40M 4.28M USD | 0 | -₹28.42 -0.3 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹84.00 1.02 USD |
+5
|
₹352.80M 4.27M USD | ₹100.00 1.21 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹352.80M 4.27M USD | 9.32 | ₹9.01 0.11 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.90 0.18 USD |
+4.56
|
₹352.49M 4.26M USD | ₹5.01K 60.58 USD | ₹13.54 0.16 USD | ₹14.96 0.18 USD | ₹352.49M 4.26M USD | 0 | -₹0.81 -0.009 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 23M 23K USD | CLP 0 0.000081 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-3.45
|
€3.64M 4.2M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.64M 4.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹55.70 0.67 USD |
-4.44
|
₹347.07M 4.2M USD | ₹7.34K 88.8 USD | ₹55.00 0.67 USD | ₹59.90 0.72 USD | ₹347.07M 4.2M USD | 129.53 | ₹0.43 0.005 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹88.27 1.07 USD |
+0.49
|
₹346.19M 4.19M USD | ₹184.00 2.23 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹346.19M 4.19M USD | 11.01 | ₹8.01 0.1 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.90 0.7 USD |
+0.78
|
₹345.95M 4.19M USD | ₹1.63K 19.76 USD | ₹57.62 0.7 USD | ₹64.80 0.78 USD | ₹345.95M 4.19M USD | 0 | -₹10.52 -0.1 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.29 0.08 USD |
-0.16
|
₹345.95M 4.19M USD | ₹1.22K 14.74 USD | ₹6.02 0.07 USD | ₹6.30 0.08 USD | ₹345.95M 4.19M USD | 0 | -₹0.32 -0.003 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.00 0.59 USD |
-2.44
|
SEK 42.82M 4.18M USD | SEK 81.00 7.91 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 42.82M 4.18M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.28 0.38 USD |
+1.53
|
₹344.48M 4.17M USD | ₹21.10K 255.26 USD | ₹29.75 0.36 USD | ₹32.35 0.39 USD | ₹344.48M 4.17M USD | 0 | -₹1.42 -0.01 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$95.00 70.5 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.34 0.16 USD |
-3.05
|
₹342.01M 4.14M USD | ₹12.76K 154.33 USD | ₹13.01 0.16 USD | ₹14.00 0.17 USD | ₹342.01M 4.14M USD | 2.75 | ₹4.85 0.06 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹42.95 0.52 USD |
+4.48
|
₹340.37M 4.12M USD | ₹4.49K 54.29 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹340.37M 4.12M USD | 0 | -₹6.09 -0.07 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹68.00 0.82 USD |
0
|
₹340.00M 4.11M USD | ₹1.05K 12.75 USD | ₹68.00 0.82 USD | ₹71.40 0.86 USD | ₹340.00M 4.11M USD | 0 | -₹28.42 -0.3 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 18,260.00 53.25 USD |
0
|
ILA 1.41B 4.11M USD | ILA 325.00 0.95 USD | ILA 17,310.00 50.48 USD | ILA 18,260.00 53.25 USD | ILA 1.41B 4.11M USD | 0 | -ILA 2.16 -0.006 USD | ||
|
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 113.00 0.0072 USD |
-3.42
|
IDR 64.23B 4.1M USD | IDR 255.10K 16.3 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 64.23B 4.1M USD | 0 | -IDR 1.51 -0.00009 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 463.70K 13.05K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 145.66M 4.1M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹338.61M 4.1M USD | ₹164.11K 1.99K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹22.57 0.27 USD |
+4.98
|
₹338.45M 4.09M USD | ₹18.37K 222.28 USD | ₹21.10 0.26 USD | ₹22.57 0.27 USD | ₹338.45M 4.09M USD | 141.06 | ₹0.16 0.001 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.16 0.03 USD |
-15.79
|
MYR 19.21M 4.08M USD | MYR 11.30K 2.4K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 19.21M 4.08M USD | 1.06 | MYR 0.15 0.03 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.19 0.22 USD |
-1.52
|
€3.54M 4.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.54M 4.08M USD | 0 | -€0.12 -0.1 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.87 0.45 USD |
-0.32
|
₹336.61M 4.07M USD | ₹2.90K 35.02 USD | ₹34.40 0.42 USD | ₹37.85 0.46 USD | ₹336.61M 4.07M USD | 10.44 | ₹3.53 0.04 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €110.00 126.98 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹62.59 0.76 USD |
-0.49
|
₹329.99M 3.99M USD | ₹214.00 2.59 USD | ₹62.59 0.76 USD | ₹63.21 0.76 USD | ₹329.99M 3.99M USD | 15.76 | ₹3.97 0.05 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.17 0.03 USD |
-0.46
|
₹329.02M 3.98M USD | ₹151.58K 1.83K USD | ₹2.11 0.03 USD | ₹2.25 0.03 USD | ₹329.02M 3.98M USD | 5.86 | ₹0.37 0.004 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.36 0.41 USD |
0
|
€3.40M 3.93M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.40M 3.93M USD | 5.11 | €0.07 0.08 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.00 0.7 USD |
-0.85
|
₹324.37M 3.92M USD | ₹516.00 6.24 USD | ₹55.28 0.67 USD | ₹59.00 0.71 USD | ₹324.37M 3.92M USD | 14.64 | ₹3.96 0.05 USD | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.40 0.46 USD |
0
|
€3.40M 3.92M USD | €103.00 118.9 USD | €0.40 0.46 USD | €0.40 0.46 USD | €3.40M 3.92M USD | 0 | -€0.21 -0.2 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹116.95 1.41 USD |
+4.98
|
₹323.29M 3.91M USD | ₹29.00 0.35 USD | ₹111.40 1.35 USD | ₹116.95 1.41 USD | ₹323.29M 3.91M USD | 0 | -₹7.80 -0.09 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.15 0.17 USD |
-0.26
|
€3.36M 3.88M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.36M 3.88M USD | 0 | -€3.78 -4.3 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 138.00M 3.88M USD | THB 1.50K 42.21 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 138.00M 3.88M USD | 4.50 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 138.00M 3.88M USD | THB 1.50K 42.21 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 138.00M 3.88M USD | 4.50 | THB 2.55 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
