Page de résultat 67 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.90 0.34 USD |
+4.42
|
₹871.85M 10.55M USD | ₹1.33K 16.03 USD | ₹26.55 0.32 USD | ₹27.95 0.34 USD | ₹871.85M 10.55M USD | 36.23 | ₹0.77 0.009 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.89 0.34 USD |
-2.14
|
₹871.54M 10.54M USD | ₹29.00 0.35 USD | ₹24.60 0.3 USD | ₹28.20 0.34 USD | ₹871.54M 10.54M USD | 36.22 | ₹0.77 0.009 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.88 0.05 USD |
+0.53
|
THB 373.70M 10.51M USD | THB 15.50K 436.13 USD | THB 1.87 0.05 USD | THB 1.88 0.05 USD | THB 373.70M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩584 0.44 USD |
+3.36
|
₩14B 10.51M USD | ₩119K 89.91 USD | ₩540 0.41 USD | ₩597 0.45 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥84 0.57 USD |
0
|
¥2B 10.46M USD | ¥52K 351.69 USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥2B 10.46M USD | 0 | -¥12 -0.08 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥276 1.86 USD |
+1.1
|
¥2B 10.45M USD | ¥6K 38.48 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥2B 10.45M USD | 0 | -¥202 -1.3 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.58 0.72 USD |
-1.71
|
CHF 8.32M 10.43M USD | CHF 250.00 313.56 USD | CHF 0.58 0.72 USD | CHF 0.60 0.75 USD | CHF 8.32M 10.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.61 0.36 USD |
-1.92
|
₹858.69M 10.39M USD | ₹50.00 0.6 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹858.69M 10.39M USD | 21.61 | ₹1.37 0.02 USD | ||
| Anand Rayons Ltd ARL.BO | ₹39.99 0.48 USD |
-2.06
|
₹858.58M 10.39M USD | ₹6.09K 73.73 USD | ₹39.19 0.47 USD | ₹40.97 0.5 USD | ₹858.58M 10.39M USD | 11.90 | ₹3.36 0.04 USD | ||
| Summit Networks SNTW | $0.15 — |
+11.11
|
$10.34M — | $500.00 — | $0.15 — | $0.15 — | $10.34M — | 0 | $0.00 — | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥500 3.38 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,696 1.28 USD |
+4.95
|
₩14B 10.21M USD | ₩16K 12.41 USD | ₩1,616 1.22 USD | ₩1,764 1.33 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
| Sakurai Ltd. 7255.T | ¥470 3.17 USD |
0
|
¥2B 10.2M USD | ¥1K 9.45 USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥2B 10.2M USD | 6.68 | ¥70 0.47 USD | ||
| Shetron Limited SHETR.BO | ₹92.80 1.12 USD |
+0.27
|
₹835.51M 10.11M USD | ₹1.51K 18.26 USD | ₹91.25 1.1 USD | ₹100.60 1.22 USD | ₹835.51M 10.11M USD | 20.90 | ₹4.44 0.05 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹168.10 2.03 USD |
-2.61
|
₹833.86M 10.09M USD | ₹19.00 0.23 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹833.86M 10.09M USD | 11.80 | ₹14.24 0.17 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.97 1.01 USD |
+4.41
|
R$49.76M 10.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.76M 10.08M USD | 0 | -R$3.27 -0.6 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,568.00 4.57 USD |
-3.51
|
ILA 3.45B 10.05M USD | ILA 175.24K 510.99 USD | ILA 1,550.00 4.52 USD | ILA 1,616.00 4.71 USD | ILA 3.45B 10.05M USD | 14.79 | ILA 1.06 0.003 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 25.40 3.72 USD |
-5.22
|
DKK 68.41M 10.03M USD | DKK 387.00 56.74 USD | DKK 25.40 3.72 USD | DKK 26.80 3.93 USD | DKK 68.41M 10.03M USD | 12.69 | DKK 2.00 0.29 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,972.00 8.67 USD |
0
|
ILA 3.44B 10.02M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 366.00 0.02 USD |
-0.54
|
IDR 155.55B 9.94M USD | IDR 170.50K 10.9 USD | IDR 360.00 0.02 USD | IDR 368.00 0.02 USD | IDR 155.55B 9.94M USD | 5.98 | IDR 61.18 0.003 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹144.00 1.74 USD |
+7.06
|
₹819.36M 9.91M USD | ₹636.00 7.69 USD | ₹144.00 1.74 USD | ₹159.40 1.93 USD | ₹819.36M 9.91M USD | 15.65 | ₹9.20 0.11 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.30 0.04 USD |
-4.84
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 155.00 0.0099 USD |
-3.73
|
IDR 155.00B 9.9M USD | IDR 370.10K 23.65 USD | IDR 147.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 155.00B 9.9M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.14 0.03 USD |
0
|
MYR 46.54M 9.9M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.13 3.61 USD |
-1.26
|
€8.57M 9.89M USD | €573.00 661.43 USD | €3.10 3.58 USD | €3.15 3.64 USD | €8.57M 9.89M USD | 9.48 | €0.33 0.38 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.04 0.07 USD |
+4.86
|
₹817.35M 9.89M USD | ₹1.03K 12.47 USD | ₹5.71 0.07 USD | ₹6.04 0.07 USD | ₹817.35M 9.89M USD | 0 | -₹1.36 -0.01 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 2.10K 59.09 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 9.75 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 6.60K 185.71 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 9.75 | THB 0.12 0.003 USD | ||
| Sleep Number Corporation SL2.F | €0.37 0.43 USD |
+34.06
|
€8.53M 9.84M USD | €485.00 559.85 USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.53M 9.84M USD | 0 | -€6.53 -7.5 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.20 0.34 USD |
0
|
₹811.93M 9.82M USD | ₹14.02K 169.64 USD | ₹27.60 0.33 USD | ₹29.61 0.36 USD | ₹811.93M 9.82M USD | 8.10 | ₹3.48 0.04 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
-2.69
|
€8.45M 9.75M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.45M 9.75M USD | 0 | -€0.04 -0.04 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.00 1.36 USD |
0
|
₹805.21M 9.74M USD | ₹5.77K 69.84 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹805.21M 9.74M USD | 22.13 | ₹5.06 0.06 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹62.95 0.76 USD |
+2.46
|
₹803.27M 9.72M USD | ₹10.00 0.12 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹803.27M 9.72M USD | 25.17 | ₹2.50 0.03 USD | ||
| PIXTA Inc. 3416.T | ¥830 5.6 USD |
0
|
¥1B 9.72M USD | ¥500 3.38 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥1B 9.72M USD | 15.60 | ¥53 0.36 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹84.00 1.02 USD |
0
|
₹798.12M 9.66M USD | ₹717.00 8.67 USD | ₹81.15 0.98 USD | ₹87.00 1.05 USD | ₹798.12M 9.66M USD | 127.27 | ₹0.66 0.007 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥168 1.13 USD |
-1.18
|
¥1B 9.62M USD | ¥3K 20.93 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.04 3.51 USD |
-1.94
|
€8.32M 9.61M USD | €32.00 36.94 USD | €2.89 3.34 USD | €3.10 3.58 USD | €8.32M 9.61M USD | 9.21 | €0.33 0.38 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥910 6.14 USD |
+1
|
¥1B 9.59M USD | ¥2K 15.53 USD | ¥910 6.14 USD | ¥910 6.14 USD | ¥1B 9.59M USD | 25.63 | ¥36 0.24 USD | ||
| Macau Legend Development MALDF | $0.01 — |
-34.29
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Lanakam S.A. LANAC.AT | €1.39 1.6 USD |
-0.71
|
€8.26M 9.53M USD | €343.00 395.94 USD | €1.30 1.5 USD | €1.46 1.69 USD | €8.26M 9.53M USD | 13.90 | €0.10 0.12 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
0
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.99 0.03 USD |
0
|
THB 337.41M 9.49M USD | THB 6.60K 185.71 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.20 0.03 USD |
-6.51
|
HK$73.84M 9.44M USD | HK$38.00K 4.86K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.84M 9.44M USD | 10.05 | HK$0.02 0.002 USD | ||
| Creema Ltd. 4017.T | ¥206 1.39 USD |
0
|
¥1B 9.38M USD | ¥1K 8.1 USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥1B 9.38M USD | 50.49 | ¥4 0.03 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.16 0.09 USD |
-0.28
|
₹773.09M 9.35M USD | ₹769.00 9.3 USD | ₹7.10 0.09 USD | ₹7.16 0.09 USD | ₹773.09M 9.35M USD | 13.01 | ₹0.55 0.006 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥437 2.95 USD |
+0.23
|
¥1B 9.33M USD | ¥4K 24.3 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥1B 9.33M USD | 0 | -¥399 -2.6 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,770.00 37.24 USD |
+1.43
|
ILA 3.20B 9.32M USD | ILA 10.76K 31.38 USD | ILA 12,000.00 34.99 USD | ILA 12,970.00 37.82 USD | ILA 3.20B 9.32M USD | 23.05 | ILA 5.54 0.02 USD | ||
| Cosco (India) Limited COSCO.BO | ₹185.05 2.24 USD |
0
|
₹769.99M 9.32M USD | ₹660.00 7.98 USD | ₹181.00 2.19 USD | ₹197.00 2.38 USD | ₹769.99M 9.32M USD | 0 | -₹3.09 -0.03 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.70 0.3 USD |
+2.96
|
₹761.14M 9.21M USD | ₹39.00 0.47 USD | ₹23.99 0.29 USD | ₹24.70 0.3 USD | ₹761.14M 9.21M USD | 0 | -₹0.71 -0.008 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 112.00 0.0071 USD |
+1.82
|
IDR 144.09B 9.21M USD | IDR 346.60K 22.15 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 144.09B 9.21M USD | 111999.99 | IDR 0.00 0.00000006 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,770.00 57.65 USD |
-0.8
|
ILA 3.13B 9.12M USD | ILA 174.00 0.51 USD | ILA 19,400.00 56.57 USD | ILA 19,890.00 58 USD | ILA 3.13B 9.12M USD | 11.87 | ILA 16.65 0.05 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.93 0.6 USD |
0
|
₹753.94M 9.12M USD | ₹1.68K 20.36 USD | ₹48.03 0.58 USD | ₹50.80 0.61 USD | ₹753.94M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥1K 9.45 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.30 0.09 USD |
+6.41
|
₹744.57M 9.01M USD | ₹284.40K 3.44K USD | ₹7.15 0.09 USD | ₹7.54 0.09 USD | ₹744.57M 9.01M USD | 52.14 | ₹0.14 0.001 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.67 1.93 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹23.85 0.29 USD |
-4.14
|
₹734.95M 8.89M USD | ₹98.00 1.19 USD | ₹23.85 0.29 USD | ₹25.25 0.31 USD | ₹734.95M 8.89M USD | 0 | -₹0.71 -0.008 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.72 1.98 USD |
-1.15
|
€7.67M 8.86M USD | €787.00 908.46 USD | €1.65 1.9 USD | €1.73 2 USD | €7.67M 8.86M USD | 0 | -€0.35 -0.4 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,036.00 3.02 USD |
-1.99
|
ILA 3.04B 8.86M USD | ILA 301.78K 879.98 USD | ILA 1,014.00 2.96 USD | ILA 1,055.00 3.08 USD | ILA 3.04B 8.86M USD | 12.63 | ILA 0.82 0.002 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹182.00 2.2 USD |
-0.11
|
₹731.64M 8.85M USD | ₹6.00 0.07 USD | ₹182.00 2.2 USD | ₹182.00 2.2 USD | ₹731.64M 8.85M USD | 0 | -₹23.39 -0.2 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.19 0.07 USD |
+1.48
|
₹730.23M 8.83M USD | ₹28.54K 345.25 USD | ₹5.82 0.07 USD | ₹6.24 0.08 USD | ₹730.23M 8.83M USD | 13.75 | ₹0.45 0.005 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
-4.8
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.99 0.37 USD |
+2.75
|
₹722.07M 8.74M USD | ₹1.10K 13.33 USD | ₹30.16 0.36 USD | ₹31.00 0.38 USD | ₹722.07M 8.74M USD | 13.41 | ₹2.31 0.03 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+7.57
|
€7.56M 8.72M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.56M 8.72M USD | 0 | €0.00 0 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 310.00M 8.72M USD | THB 4.10K 115.36 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.75 0.22 USD |
-0.64
|
THB 310.00M 8.72M USD | THB 4.10K 115.36 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥109 0.74 USD |
-0.91
|
¥1B 8.72M USD | ¥37K 251.11 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥1B 8.72M USD | 74.14 | ¥1 0.009 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹34.48 0.42 USD |
+4.61
|
₹719.83M 8.71M USD | ₹751.00 9.09 USD | ₹32.96 0.4 USD | ₹34.73 0.42 USD | ₹719.83M 8.71M USD | 6.78 | ₹5.08 0.06 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 112.00 0.0071 USD |
+0.9
|
IDR 136.07B 8.69M USD | IDR 111.50K 7.13 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 136.07B 8.69M USD | 0 | -IDR 119.10 -0.007 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥859 5.8 USD |
+0.7
|
¥1B 8.68M USD | ¥600 4.05 USD | ¥856 5.78 USD | ¥859 5.8 USD | ¥1B 8.68M USD | 11.64 | ¥74 0.5 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Betex India Limited BETXIND.BO | ₹471.35 5.7 USD |
+0.33
|
₹707.03M 8.55M USD | ₹10.00 0.12 USD | ₹471.35 5.7 USD | ₹471.35 5.7 USD | ₹707.03M 8.55M USD | 16.98 | ₹27.75 0.34 USD | ||
| Yunji YJ | $1.74 — |
+7.79
|
$8.55M — | $10.77K — | $1.60 — | $1.75 — | $8.55M — | 0 | -$4.14 — | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹105.99 1.28 USD |
+3.38
|
₹703.36M 8.51M USD | ₹850.00 10.28 USD | ₹101.00 1.22 USD | ₹105.99 1.28 USD | ₹703.36M 8.51M USD | 39.40 | ₹2.69 0.03 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.44 0.8 USD |
-2.08
|
TRY 270.94M 8.51M USD | TRY 44.95K 1.41K USD | TRY 25.08 0.79 USD | TRY 26.50 0.83 USD | TRY 270.94M 8.51M USD | 2544.00 | TRY 0.01 0.0003 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 299.70M 8.43M USD | THB 7.60K 213.84 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 299.70M 8.43M USD | 8.80 | THB 0.13 0.003 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.85 2.22 USD |
0
|
₹696.33M 8.42M USD | ₹1.00 0.01 USD | ₹183.85 2.22 USD | ₹183.85 2.22 USD | ₹696.33M 8.42M USD | 12.31 | ₹14.93 0.18 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 71.00 0.08 USD |
+7.58
|
ARS 7.10B 8.39M USD | ARS 2.60K 3.07 USD | ARS 66.00 0.08 USD | ARS 73.00 0.09 USD | ARS 7.10B 8.39M USD | 0 | -ARS 27.73 -0.03 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-0.36
|
PLN 32.86M 8.35M USD | PLN 100.00 25.42 USD | PLN 13.70 3.48 USD | PLN 13.70 3.48 USD | PLN 32.86M 8.35M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹104.00 1.26 USD |
0
|
₹690.16M 8.35M USD | ₹50.00 0.6 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹690.16M 8.35M USD | 38.66 | ₹2.69 0.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.29 0.06 USD |
-17.14
|
MYR 39.22M 8.34M USD | MYR 53.10K 11.29K USD | MYR 0.27 0.06 USD | MYR 0.34 0.07 USD | MYR 39.22M 8.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.19 USD |
0
|
€7.17M 8.28M USD | €9.00K 10.39K USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 128.00 0.0081 USD |
+5.79
|
IDR 129.09B 8.25M USD | IDR 53.40K 3.41 USD | IDR 119.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 129.09B 8.25M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||