Page de résultat 67 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹62.77 0.76 USD |
+8.17
|
₹431.80M 5.22M USD | ₹10.00 0.12 USD | ₹62.77 0.76 USD | ₹62.77 0.76 USD | ₹431.80M 5.22M USD | 23.33 | ₹2.69 0.03 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.97M 5.22M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.97M 5.22M USD | 5.00 | SGD 0.03 0.02 USD | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥261 1.61 USD |
+0.38
|
¥837M 5.16M USD | ¥15K 90.03 USD | ¥259 1.6 USD | ¥262 1.62 USD | ¥837M 5.16M USD | 0 | -¥411 -2.5 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 79.92B 5.11M USD | IDR 4.71M 301 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 79.92B 5.11M USD | 24.08 | IDR 2.99 0.0001 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-7.69
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.17 0.26 USD |
-5.11
|
₹416.62M 5.04M USD | ₹6.01K 72.76 USD | ₹21.01 0.25 USD | ₹23.50 0.28 USD | ₹416.62M 5.04M USD | 0 | -₹0.73 -0.008 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 806.00 0.43 USD |
+2.68
|
ZAC 9.42B 5.03M USD | ZAC 220.84K 117.92 USD | ZAC 795.00 0.42 USD | ZAC 806.00 0.43 USD | ZAC 9.42B 5.03M USD | 7.19 | ZAC 1.12 0.0005 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.22 1.41 USD |
0
|
€4.34M 5.01M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.34M 5.01M USD | 7.62 | €0.16 0.18 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.92 0.36 USD |
+4.98
|
₹414.39M 5.01M USD | ₹409.00 4.95 USD | ₹29.50 0.36 USD | ₹29.92 0.36 USD | ₹414.39M 5.01M USD | 34.39 | ₹0.87 0.01 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹117.95 1.43 USD |
-0.67
|
₹412.82M 4.99M USD | ₹1.00 0.01 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹412.82M 4.99M USD | 20.62 | ₹5.72 0.07 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.73 0.7 USD |
+3.76
|
₹410.94M 4.97M USD | ₹2.00K 24.18 USD | ₹55.00 0.67 USD | ₹58.40 0.71 USD | ₹410.94M 4.97M USD | 1.35 | ₹42.48 0.51 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
+11.02
|
NZ$8.70M 4.97M USD | NZ$100.00 57.07 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.70M 4.97M USD | 13.09 | NZ$0.01 0.005 USD | ||
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 600.00 16.88 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 600.00 16.88 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.30 0.08 USD |
-1.25
|
₹406.65M 4.92M USD | ₹10.80K 130.65 USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹406.65M 4.92M USD | 0 | -₹1.91 -0.02 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹72.77 0.88 USD |
+2.42
|
₹405.06M 4.9M USD | ₹990.00 11.98 USD | ₹72.77 0.88 USD | ₹75.46 0.91 USD | ₹405.06M 4.9M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
-1.48
|
₹403.44M 4.88M USD | ₹18.39K 222.46 USD | ₹1.24 0.02 USD | ₹1.42 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.50 0.36 USD |
-0.71
|
₹400.02M 4.84M USD | ₹242.00 2.93 USD | ₹29.20 0.35 USD | ₹30.83 0.37 USD | ₹400.02M 4.84M USD | 8.70 | ₹3.39 0.04 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹54.72 0.66 USD |
+3.4
|
₹399.49M 4.83M USD | ₹6.25K 75.64 USD | ₹53.94 0.65 USD | ₹58.28 0.71 USD | ₹399.49M 4.83M USD | 14.86 | ₹3.68 0.04 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹29.33 0.35 USD |
-1.11
|
₹397.71M 4.81M USD | ₹10.83K 131.02 USD | ₹29.00 0.35 USD | ₹30.19 0.37 USD | ₹397.71M 4.81M USD | 8.65 | ₹3.39 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.31 0.02 USD |
-2.96
|
₹397.38M 4.81M USD | ₹125.04K 1.51K USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹17.65 0.21 USD |
-0.28
|
₹396.51M 4.8M USD | ₹10.13K 122.57 USD | ₹17.60 0.21 USD | ₹18.00 0.22 USD | ₹396.51M 4.8M USD | 0 | -₹0.11 -0.001 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,689.00 4.93 USD |
-0.59
|
ILA 1.64B 4.78M USD | ILA 70.07K 204.32 USD | ILA 1,685.00 4.91 USD | ILA 1,728.00 5.04 USD | ILA 1.64B 4.78M USD | 0 | -ILA 2.98 -0.008 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$37.35M 4.78M USD | HK$12.50K 1.6K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$37.35M 4.78M USD | 0 | -HK$0.11 -0.01 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.40 0.63 USD |
-2.61
|
THB 168.00M 4.73M USD | THB 1.70K 47.83 USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.40 0.63 USD |
-2.61
|
THB 168.00M 4.73M USD | THB 1.71K 48.09 USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 168.00M 4.73M USD | 35.55 | THB 0.63 0.02 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$5.46 1.11 USD |
0
|
R$23.26M 4.71M USD | R$0.00 0 USD | R$5.46 1.11 USD | R$5.46 1.11 USD | R$23.26M 4.71M USD | 0 | -R$20.73 -4.2 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.70 0.72 USD |
+6.57
|
₹388.01M 4.69M USD | ₹54.00 0.65 USD | ₹57.11 0.69 USD | ₹59.70 0.72 USD | ₹388.01M 4.69M USD | 0 | -₹45.07 -0.5 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.40 0.08 USD |
+0.47
|
₹381.94M 4.62M USD | ₹108.00 1.31 USD | ₹5.80 0.07 USD | ₹6.40 0.08 USD | ₹381.94M 4.62M USD | 0 | -₹2.77 -0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.00 0.27 USD |
+1.71
|
₹378.23M 4.58M USD | ₹224.00 2.71 USD | ₹22.00 0.27 USD | ₹22.55 0.27 USD | ₹378.23M 4.58M USD | 0 | -₹7.35 -0.08 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.50 1.91 USD |
+2.18
|
PLN 17.99M 4.57M USD | PLN 5.17K 1.31K USD | PLN 7.32 1.86 USD | PLN 7.52 1.91 USD | PLN 17.99M 4.57M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$35.69M 4.56M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$35.69M 4.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
0
|
€3.93M 4.54M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.99 0.13 USD |
-1.79
|
₹371.24M 4.49M USD | ₹509.00 6.16 USD | ₹10.85 0.13 USD | ₹11.19 0.14 USD | ₹371.24M 4.49M USD | 0 | -₹0.31 -0.003 USD | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹88.20 1.07 USD |
+5
|
₹370.44M 4.48M USD | ₹200.00 2.42 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹370.44M 4.48M USD | 9.78 | ₹9.01 0.11 USD | ||
Archies Limited
ARCHIES.NS
IN
|
₹10.88 0.13 USD |
-1
|
₹367.53M 4.45M USD | ₹31.51K 381.23 USD | ₹10.80 0.13 USD | ₹11.27 0.14 USD | ₹367.53M 4.45M USD | 0 | -₹1.76 -0.02 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.75 0.3 USD |
+0.16
|
₹365.06M 4.42M USD | ₹435.00 5.26 USD | ₹24.10 0.29 USD | ₹24.99 0.3 USD | ₹365.06M 4.42M USD | 9.06 | ₹2.73 0.03 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.02 0.35 USD |
-1.59
|
₹362.95M 4.39M USD | ₹14.71K 177.98 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹362.95M 4.39M USD | 7.29 | ₹3.98 0.05 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.76 0.87 USD |
+0.8
|
€3.76M 4.34M USD | €22.00 25.4 USD | €0.76 0.87 USD | €0.76 0.87 USD | €3.76M 4.34M USD | 9.81 | €0.08 0.09 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.31 0.78 USD |
0
|
₹357.97M 4.33M USD | ₹376.00 4.55 USD | ₹64.31 0.78 USD | ₹75.78 0.92 USD | ₹357.97M 4.33M USD | 0 | -₹0.24 -0.002 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹71.40 0.86 USD |
+5
|
₹357.00M 4.32M USD | ₹132.00 1.6 USD | ₹65.68 0.79 USD | ₹71.40 0.86 USD | ₹357.00M 4.32M USD | 0 | -₹28.42 -0.3 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹23.69 0.29 USD |
+4.96
|
₹355.25M 4.3M USD | ₹23.62K 285.8 USD | ₹23.02 0.28 USD | ₹23.69 0.29 USD | ₹355.25M 4.3M USD | 157.93 | ₹0.15 0.001 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.44 0.08 USD |
+2.38
|
₹354.20M 4.29M USD | ₹3.27K 39.5 USD | ₹5.98 0.07 USD | ₹6.44 0.08 USD | ₹354.20M 4.29M USD | 0 | -₹0.32 -0.003 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹70.68 0.86 USD |
0
|
₹353.40M 4.28M USD | ₹477.00 5.77 USD | ₹70.68 0.86 USD | ₹70.68 0.86 USD | ₹353.40M 4.28M USD | 0 | -₹27.07 -0.3 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹90.06 1.09 USD |
+2.03
|
₹353.22M 4.27M USD | ₹245.00 2.96 USD | ₹90.06 1.09 USD | ₹94.95 1.15 USD | ₹353.22M 4.27M USD | 11.29 | ₹7.97 0.1 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 117.00 0.0074 USD |
+3.54
|
IDR 66.50B 4.25M USD | IDR 527.80K 33.73 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 66.50B 4.25M USD | 0 | -IDR 1.51 -0.00009 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.75 0.18 USD |
-1.01
|
₹348.94M 4.22M USD | ₹129.00 1.56 USD | ₹14.75 0.18 USD | ₹15.00 0.18 USD | ₹348.94M 4.22M USD | 0 | -₹0.81 -0.009 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.05 0.59 USD |
+0.83
|
SEK 43.18M 4.21M USD | SEK 400.00 39.04 USD | SEK 5.85 0.57 USD | SEK 6.05 0.59 USD | SEK 43.18M 4.21M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
0
|
€3.64M 4.2M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.64M 4.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹346.49M 4.19M USD | ₹69.45K 840.21 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹346.49M 4.19M USD | 0 | -₹0.04 -0.0004 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,600.00 25.08 USD |
-2.17
|
ILA 1.43B 4.17M USD | ILA 5.43K 15.82 USD | ILA 8,258.00 24.08 USD | ILA 8,790.00 25.63 USD | ILA 1.43B 4.17M USD | 8.25 | ILA 10.42 0.03 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$95.00 70.5 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.42 0.16 USD |
+0.6
|
₹344.06M 4.16M USD | ₹5.95K 71.94 USD | ₹13.00 0.16 USD | ₹13.61 0.16 USD | ₹344.06M 4.16M USD | 2.68 | ₹5.00 0.06 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.51 0.58 USD |
-2.88
|
€3.60M 4.16M USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.59 USD | €3.60M 4.16M USD | 0 | -€0.05 -0.05 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹55.15 0.67 USD |
-0.99
|
₹343.64M 4.16M USD | ₹3.80K 45.94 USD | ₹55.00 0.67 USD | ₹56.65 0.69 USD | ₹343.64M 4.16M USD | 128.25 | ₹0.43 0.005 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
+0.25
|
€3.59M 4.15M USD | €0.00 0 USD | €0.15 0.17 USD | €0.20 0.23 USD | €3.59M 4.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹37.46 0.45 USD |
+1.6
|
₹341.99M 4.14M USD | ₹1.61K 19.53 USD | ₹36.71 0.44 USD | ₹39.65 0.48 USD | ₹341.99M 4.14M USD | 10.61 | ₹3.53 0.04 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹42.98 0.52 USD |
+0.07
|
₹340.61M 4.12M USD | ₹2.24K 27.08 USD | ₹42.50 0.51 USD | ₹43.90 0.53 USD | ₹340.61M 4.12M USD | 0 | -₹6.09 -0.07 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.06 0.07 USD |
-4.27
|
₹339.52M 4.11M USD | ₹81.32K 983.79 USD | ₹6.02 0.07 USD | ₹6.15 0.07 USD | ₹339.52M 4.11M USD | 50.50 | ₹0.12 0.001 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 248.90K 7K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 145.66M 4.1M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.14 0.03 USD |
+21.74
|
MYR 19.25M 4.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.25M 4.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 19.21M 4.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.21M 4.08M USD | 1.06 | MYR 0.15 0.03 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.42 0.37 USD |
-2.75
|
₹335.01M 4.05M USD | ₹1.41K 17.06 USD | ₹30.00 0.36 USD | ₹32.15 0.39 USD | ₹335.01M 4.05M USD | 0 | -₹1.42 -0.01 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€5.50 6.35 USD |
0
|
€3.48M 4.02M USD | €110.00 126.98 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.48M 4.02M USD | 0 | -€0.48 -0.5 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 17,850.00 52.05 USD |
-2.41
|
ILA 1.38B 4.02M USD | ILA 734.00 2.14 USD | ILA 17,730.00 51.7 USD | ILA 18,480.00 53.89 USD | ILA 1.38B 4.02M USD | 0 | -ILA 2.16 -0.006 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.18 0.03 USD |
+0.46
|
₹330.53M 4M USD | ₹91.57K 1.11K USD | ₹2.11 0.03 USD | ₹2.19 0.03 USD | ₹330.53M 4M USD | 5.89 | ₹0.37 0.004 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.00 0.7 USD |
0
|
₹324.37M 3.92M USD | ₹200.00 2.42 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹324.37M 3.92M USD | 14.53 | ₹3.99 0.05 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.60 0.04 USD |
+1.41
|
₹324.00M 3.92M USD | ₹50.14K 606.57 USD | ₹3.54 0.04 USD | ₹3.67 0.04 USD | ₹324.00M 3.92M USD | 9.99 | ₹0.36 0.004 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹54.19 0.66 USD |
-6.41
|
₹323.79M 3.92M USD | ₹1.85K 22.42 USD | ₹53.00 0.64 USD | ₹57.00 0.69 USD | ₹323.79M 3.92M USD | 0 | -₹10.52 -0.1 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €6.00 6.93 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹60.70 0.73 USD |
-3.02
|
₹320.02M 3.87M USD | ₹150.00 1.81 USD | ₹60.09 0.73 USD | ₹62.59 0.76 USD | ₹320.02M 3.87M USD | 15.28 | ₹3.97 0.05 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.00 0.41 USD |
+2.16
|
₹317.46M 3.84M USD | ₹387.00 4.68 USD | ₹31.62 0.38 USD | ₹34.89 0.42 USD | ₹317.46M 3.84M USD | 8.43 | ₹4.03 0.05 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.90 0.52 USD |
+2.39
|
₹317.07M 3.84M USD | ₹113.00 1.37 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹317.07M 3.84M USD | 11.53 | ₹3.72 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
