Страница результатов 67 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodfood Market Corp.
76O.F
DE
|
€0.09 0.1 USD |
-2.76
|
€8.76M 10.11M USD | €8.00 9.23 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.76M 10.11M USD | 0 | -€0.08 -0.09 USD | ||
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹55.27 0.67 USD |
-3.73
|
₹834.58M 10.1M USD | ₹9.33K 112.93 USD | ₹54.65 0.66 USD | ₹57.50 0.7 USD | ₹834.58M 10.1M USD | 8.41 | ₹6.57 0.08 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹32.48 0.39 USD |
-1.87
|
₹833.03M 10.08M USD | ₹2.38K 28.75 USD | ₹30.22 0.37 USD | ₹34.95 0.42 USD | ₹833.03M 10.08M USD | 232.00 | ₹0.14 0.001 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.84 0.96 USD |
0
|
€8.68M 10.02M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €8.68M 10.02M USD | 0 | -€2.68 -3.09 USD | ||
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,167.00 3.4 USD |
-2.26
|
ILA 3.42B 9.98M USD | ILA 206.34K 601.69 USD | ILA 1,151.00 3.36 USD | ILA 1,199.00 3.5 USD | ILA 3.42B 9.98M USD | 14.23 | ILA 0.82 0.002 USD | ||
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.17 -0.02 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 46.54M 9.9M USD | MYR 5.00K 1.06K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.87 0.99 USD |
0
|
R$48.75M 9.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.75M 9.88M USD | 0 | -R$3.27 -0.6 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.53 -0.06 USD | ||
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥245 1.51 USD |
-0.81
|
¥2B 9.77M USD | ¥8K 52.41 USD | ¥230 1.42 USD | ¥255 1.57 USD | ¥2B 9.77M USD | 6.55 | ¥37 0.23 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹63.01 0.76 USD |
-4.34
|
₹804.03M 9.73M USD | ₹1.23K 14.82 USD | ₹63.00 0.76 USD | ₹67.00 0.81 USD | ₹804.03M 9.73M USD | 35.00 | ₹1.80 0.02 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹192.60 2.33 USD |
-0.13
|
₹801.41M 9.7M USD | ₹77.00 0.93 USD | ₹191.00 2.31 USD | ₹195.70 2.37 USD | ₹801.41M 9.7M USD | 79.91 | ₹2.41 0.03 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹82.71 1 USD |
-2.3
|
₹798.39M 9.66M USD | ₹9.35K 113.08 USD | ₹81.00 0.98 USD | ₹86.98 1.05 USD | ₹798.39M 9.66M USD | 9.82 | ₹8.42 0.1 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹84.00 1.02 USD |
-0.41
|
₹798.12M 9.66M USD | ₹518.00 6.27 USD | ₹84.00 1.02 USD | ₹86.99 1.05 USD | ₹798.12M 9.66M USD | 127.27 | ₹0.66 0.007 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.85 0.07 USD |
-2.01
|
₹791.63M 9.58M USD | ₹52.99K 641.11 USD | ₹5.85 0.07 USD | ₹5.98 0.07 USD | ₹791.63M 9.58M USD | 0 | -₹1.78 -0.02 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥2K 9.87 USD | ¥407 2.51 USD | ¥408 2.52 USD | ¥2B 9.54M USD | 0 | -¥55 -0.3 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥596 3.68 USD |
+1.02
|
¥2B 9.52M USD | ¥200 1.23 USD | ¥596 3.68 USD | ¥596 3.68 USD | ¥2B 9.52M USD | 0 | -¥27 -0.1 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.00 3.46 USD |
-3.23
|
€8.21M 9.48M USD | €51.00 58.87 USD | €3.00 3.46 USD | €3.09 3.57 USD | €8.21M 9.48M USD | 9.09 | €0.33 0.38 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€3.00 3.46 USD |
0
|
€8.21M 9.48M USD | €32.00 36.94 USD | €2.97 3.43 USD | €3.00 3.46 USD | €8.21M 9.48M USD | 9.09 | €0.33 0.38 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$73.78M 9.43M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.78M 9.43M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹24.93 0.3 USD |
-0.48
|
₹779.04M 9.43M USD | ₹1.94K 23.52 USD | ₹24.62 0.3 USD | ₹26.30 0.32 USD | ₹779.04M 9.43M USD | 25.43 | ₹0.98 0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹24.89 0.3 USD |
-0.44
|
₹777.79M 9.41M USD | ₹11.84K 143.22 USD | ₹24.44 0.3 USD | ₹25.68 0.31 USD | ₹777.79M 9.41M USD | 25.39 | ₹0.98 0.01 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥473 2.92 USD |
+0.64
|
¥2B 9.37M USD | ¥3K 19.12 USD | ¥465 2.87 USD | ¥473 2.92 USD | ¥2B 9.37M USD | 6.73 | ¥70 0.43 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹116.82 1.41 USD |
+15.06
|
₹770.72M 9.32M USD | ₹99.37K 1.2K USD | ₹101.00 1.22 USD | ₹121.80 1.47 USD | ₹770.72M 9.32M USD | 43.42 | ₹2.69 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹116.20 1.41 USD |
+13.53
|
₹766.63M 9.27M USD | ₹6.67K 80.65 USD | ₹102.90 1.24 USD | ₹121.20 1.47 USD | ₹766.63M 9.27M USD | 43.19 | ₹2.69 0.03 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥130 0.8 USD |
-1.52
|
¥2B 9.27M USD | ¥14K 88.18 USD | ¥129 0.8 USD | ¥132 0.81 USD | ¥2B 9.27M USD | 0 | -¥5 -0.02 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.21 0.24 USD |
-2.57
|
€8.03M 9.27M USD | €1.20K 1.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.03M 9.27M USD | 0 | -€4.32 -4.9 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥176 1.09 USD |
+4.76
|
¥1B 9.21M USD | ¥14K 88.18 USD | ¥167 1.03 USD | ¥176 1.09 USD | ¥1B 9.21M USD | 0 | -¥25 -0.1 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹133.40 1.61 USD |
+3.41
|
₹759.05M 9.18M USD | ₹893.00 10.8 USD | ₹126.10 1.53 USD | ₹133.60 1.62 USD | ₹759.05M 9.18M USD | 13.18 | ₹10.12 0.12 USD | ||
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
-2.96
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.91 0.08 USD |
-1.99
|
₹746.10M 9.03M USD | ₹25.63K 310.08 USD | ₹6.80 0.08 USD | ₹7.22 0.09 USD | ₹746.10M 9.03M USD | 11.14 | ₹0.62 0.007 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹31.80 0.38 USD |
-1.03
|
₹740.94M 8.96M USD | ₹1.87K 22.62 USD | ₹30.55 0.37 USD | ₹31.99 0.39 USD | ₹740.94M 8.96M USD | 13.76 | ₹2.31 0.03 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.74 2 USD |
+7.43
|
€7.76M 8.96M USD | €12.44K 14.36K USD | €1.63 1.88 USD | €1.77 2.04 USD | €7.76M 8.96M USD | 0 | -€0.35 -0.4 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥838 5.17 USD |
+1.95
|
¥1B 8.96M USD | ¥3K 17.27 USD | ¥822 5.07 USD | ¥840 5.18 USD | ¥1B 8.96M USD | 15.75 | ¥53 0.33 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥930 5.73 USD |
-0.64
|
¥1B 8.95M USD | ¥1K 6.17 USD | ¥920 5.67 USD | ¥930 5.73 USD | ¥1B 8.95M USD | 26.21 | ¥35 0.22 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 5.55 0.54 USD |
+0.91
|
SEK 91.67M 8.95M USD | SEK 626.00 61.11 USD | SEK 5.35 0.52 USD | SEK 5.55 0.54 USD | SEK 91.67M 8.95M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.69 1.95 USD |
+3.36
|
€7.65M 8.83M USD | €24.00 27.7 USD | €1.58 1.82 USD | €1.69 1.95 USD | €7.65M 8.83M USD | 0 | -€1.21 -1.3 USD | ||
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 137.16B 8.76M USD | IDR 37.10K 2.37 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 137.16B 8.76M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.91 0.03 USD |
+3.41
|
THB 310.14M 8.73M USD | THB 3.00K 84.41 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 310.14M 8.73M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩482 0.36 USD |
-3.6
|
₩11B 8.68M USD | ₩348K 262.8 USD | ₩481 0.36 USD | ₩569 0.43 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩966 0.73 USD |
-5.29
|
₩11B 8.65M USD | ₩71K 53.91 USD | ₩908 0.69 USD | ₩1,061 0.8 USD | ₩11B 8.65M USD | 0 | ₩0 0 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.03 USD |
-8
|
€7.47M 8.62M USD | €11.37K 13.12K USD | €0.02 0.03 USD | €0.03 0.03 USD | €7.47M 8.62M USD | 0 | €0.00 0 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.11 0.28 USD |
-1.62
|
₹712.14M 8.62M USD | ₹605.00 7.32 USD | ₹22.11 0.27 USD | ₹23.24 0.28 USD | ₹712.14M 8.62M USD | 0 | -₹0.71 -0.008 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥207 1.28 USD |
+0.49
|
¥1B 8.61M USD | ¥3K 16.03 USD | ¥205 1.26 USD | ¥207 1.28 USD | ¥1B 8.61M USD | 50.73 | ¥4 0.03 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.85 1.09 USD |
+2
|
₹708.97M 8.58M USD | ₹1.29K 15.64 USD | ₹87.00 1.05 USD | ₹91.48 1.11 USD | ₹708.97M 8.58M USD | 10.77 | ₹8.34 0.1 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.00 0.07 USD |
+1.01
|
₹707.82M 8.56M USD | ₹63.93K 773.46 USD | ₹5.66 0.07 USD | ₹6.06 0.07 USD | ₹707.82M 8.56M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹22.95 0.28 USD |
0
|
₹707.21M 8.56M USD | ₹3.72K 45.04 USD | ₹22.20 0.27 USD | ₹23.30 0.28 USD | ₹707.21M 8.56M USD | 0 | -₹0.71 -0.008 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.60 0.21 USD |
-3.18
|
THB 304.00M 8.55M USD | THB 315.90K 8.89K USD | THB 7.60 0.21 USD | THB 8.10 0.23 USD | THB 304.00M 8.55M USD | 6.12 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.60 0.21 USD |
-3.18
|
THB 304.00M 8.55M USD | THB 315.97K 8.89K USD | THB 7.60 0.21 USD | THB 8.10 0.23 USD | THB 304.00M 8.55M USD | 6.12 | THB 1.24 0.03 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.15 1.14 USD |
0
|
₹706.12M 8.54M USD | ₹2.07K 25.01 USD | ₹94.15 1.14 USD | ₹94.15 1.14 USD | ₹706.12M 8.54M USD | 0 | -₹1.75 -0.02 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 4.10M 115.28K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
0
|
¥1B 8.53M USD | ¥44K 268.84 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥1B 8.53M USD | 0 | -¥8 -0.04 USD | ||
|
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.58 1.82 USD |
0
|
€7.36M 8.49M USD | €634.00 731.85 USD | €1.58 1.82 USD | €1.59 1.83 USD | €7.36M 8.49M USD | 0 | -€1.21 -1.3 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,630.00 33.91 USD |
-1.36
|
ILA 2.91B 8.49M USD | ILA 4.91K 14.32 USD | ILA 11,490.00 33.5 USD | ILA 11,980.00 34.93 USD | ILA 2.91B 8.49M USD | 20.99 | ILA 5.54 0.02 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,370.00 53.57 USD |
0
|
ILA 2.91B 8.48M USD | ILA 92.00 0.27 USD | ILA 18,370.00 53.57 USD | ILA 18,370.00 53.57 USD | ILA 2.91B 8.48M USD | 11.03 | ILA 16.64 0.05 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.00 2.24 USD |
-3.07
|
₹700.69M 8.48M USD | ₹1.10K 13.25 USD | ₹182.40 2.21 USD | ₹192.00 2.32 USD | ₹700.69M 8.48M USD | 12.38 | ₹14.94 0.18 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.34M 8.47M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.34M 8.47M USD | 0 | -€0.18 -0.2 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.09 USD |
+0.27
|
€7.22M 8.33M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.22M 8.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 88.10K 2.48K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 8.65 | THB 0.13 0.003 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹453.55 5.49 USD |
-3.47
|
₹680.32M 8.23M USD | ₹15.00 0.18 USD | ₹422.90 5.12 USD | ₹468.85 5.67 USD | ₹680.32M 8.23M USD | 11.96 | ₹37.92 0.46 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥415 2.56 USD |
-0.72
|
¥1B 8.21M USD | ¥2K 13.57 USD | ¥415 2.56 USD | ¥419 2.58 USD | ¥1B 8.21M USD | 0 | -¥415 -2.5 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥112 0.69 USD |
0
|
¥1B 8.19M USD | ¥22K 133.81 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥1B 8.19M USD | 76.19 | ¥1 0.009 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.90 0.05 USD |
+15.85
|
THB 289.75M 8.15M USD | THB 4.21M 118.42K USD | THB 1.64 0.05 USD | THB 2.04 0.06 USD | THB 289.75M 8.15M USD | 95.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.90 0.05 USD |
+15.85
|
THB 289.75M 8.15M USD | THB 4.21M 118.44K USD | THB 1.64 0.05 USD | THB 2.04 0.06 USD | THB 289.75M 8.15M USD | 95.00 | THB 0.02 0.0005 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.95 8.02 USD |
0
|
€7.03M 8.11M USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.03M 8.11M USD | 0 | -€0.15 -0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹67.03 0.81 USD |
-1.31
|
₹670.30M 8.11M USD | ₹839.00 10.15 USD | ₹67.01 0.81 USD | ₹69.90 0.85 USD | ₹670.30M 8.11M USD | 0 | -₹1.17 -0.01 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
0
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹66.75 0.81 USD |
-1.92
|
₹667.50M 8.08M USD | ₹70.00 0.85 USD | ₹66.75 0.81 USD | ₹68.00 0.82 USD | ₹667.50M 8.08M USD | 0 | -₹1.17 -0.01 USD | ||
|
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.47 0.19 USD |
-3.07
|
₹664.64M 8.04M USD | ₹66.61K 805.81 USD | ₹15.29 0.18 USD | ₹16.69 0.2 USD | ₹664.64M 8.04M USD | 0 | ₹0.00 0 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥412 2.54 USD |
-0.72
|
¥1B 7.99M USD | ¥20K 123.94 USD | ¥409 2.52 USD | ¥416 2.57 USD | ¥1B 7.99M USD | 0 | -¥250 -1.5 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹60.79 0.74 USD |
+1.15
|
₹659.64M 7.98M USD | ₹700.00 8.47 USD | ₹60.00 0.73 USD | ₹60.79 0.74 USD | ₹659.64M 7.98M USD | 0 | -₹0.98 -0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.50 0.38 USD |
+3.18
|
₹657.62M 7.96M USD | ₹18.43K 222.96 USD | ₹30.50 0.37 USD | ₹33.30 0.4 USD | ₹657.62M 7.96M USD | 5.47 | ₹5.75 0.07 USD | ||
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 124.22B 7.94M USD | IDR 51.90K 3.32 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 124.22B 7.94M USD | 0 | IDR 0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹62.59 0.76 USD |
0
|
₹655.57M 7.93M USD | ₹405.00 4.9 USD | ₹62.20 0.75 USD | ₹63.70 0.77 USD | ₹655.57M 7.93M USD | 27.57 | ₹2.27 0.03 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 37.19M 7.91M USD | MYR 5.00K 1.06K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 37.19M 7.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥335 2.07 USD |
+0.3
|
¥1B 7.9M USD | ¥1K 7.4 USD | ¥333 2.05 USD | ¥336 2.07 USD | ¥1B 7.9M USD | 0 | -¥16 -0.09 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.62 1.87 USD |
+2.53
|
€6.84M 7.9M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €6.84M 7.9M USD | 0 | -€0.56 -0.6 USD | ||
|
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹60.12 0.73 USD |
0
|
₹652.37M 7.89M USD | ₹161.00 1.95 USD | ₹60.12 0.73 USD | ₹60.12 0.73 USD | ₹652.37M 7.89M USD | 0 | -₹0.98 -0.01 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 19.75M 555.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 16.69 | ¥59 0.36 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 122.97B 7.86M USD | IDR 1.48M 94.64 USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 122.97B 7.86M USD | 10.79 | IDR 7.13 0.0004 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.90M 7.85M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.90M 7.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||