Ergebnisseite 67 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $33 8.39 USD |
+2.8
|
$79.14M 20.12M USD | $1.35K 343.14 USD | $32 8.13 USD | $33 8.39 USD | $79.14M 20.12M USD | 0 | -$0.94 -0.2 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $591 3.99 USD |
+0.17
|
$2.97B 20.08M USD | $500 3.38 USD | $590 3.98 USD | $591 3.99 USD | $2.97B 20.08M USD | 9.84 | $60.06 0.41 USD | |
| YGM Trading Limited 0375.HK | $0.9399 0.12 USD |
+1.08
|
$155.91M 19.94M USD | $189K 24.17K USD | $0.91 0.12 USD | $0.93 0.12 USD | $155.91M 19.94M USD | 47.00 | $0.02 0.002 USD | |
| MOGU MOGU | $2.42 — |
+5.68
|
$19.88M — | $26.24K — | $2.3 — | $2.71 — | $19.88M — | 0 | -$2.49 — | |
| Söder Sportfiske AB 98Q.F | $2.05 2.24 USD |
+1.49
|
$18.16M 19.85M USD | $160 174.9 USD | $2.05 2.24 USD | $2.05 2.24 USD | $18.16M 19.85M USD | 51.25 | $0.04 0.04 USD | |
| Arigatou Services Company, Limited 3177.T | $3,175 21.43 USD |
-0.63
|
$2.93B 19.79M USD | $1.7K 11.48 USD | $3,175 21.43 USD | $3,215 21.7 USD | $2.93B 19.79M USD | 9.71 | $326.85 2.21 USD | |
| AuBEX CORPORATION 3583.T | $1,052 7.1 USD |
0
|
$2.93B 19.78M USD | $400 2.7 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.93B 19.78M USD | 7.29 | $144.23 0.97 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $944 0.71 USD |
+1.51
|
$26.15B 19.74M USD | $104.21K 78.66 USD | $922 0.7 USD | $945 0.71 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| Honkarakenne Oyj HONBS.HE | $3.06 3.34 USD |
0
|
$18.02M 19.7M USD | $977 1.07K USD | $3.06 3.34 USD | $3.06 3.34 USD | $18.02M 19.7M USD | 0 | -$0.04 -0.04 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.84 3.1 USD |
-2.74
|
$18.01M 19.68M USD | $30 32.79 USD | $2.8 3.06 USD | $2.84 3.1 USD | $18.01M 19.68M USD | 34.63 | $0.08 0.09 USD | |
| Tameny Inc. 6181.T | $111 0.75 USD |
+4.72
|
$2.92B 19.68M USD | $1.14M 7.71K USD | $105 0.71 USD | $114 0.77 USD | $2.92B 19.68M USD | 0 | -$0.43 -0.002 USD | |
| Continental Holdings Limited 0513.HK | $0.23 0.03 USD |
+7.66
|
$153.7M 19.65M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.22 0.03 USD | $153.7M 19.65M USD | 0 | -$0.18 -0.02 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $40 10.17 USD |
-4.08
|
$77.19M 19.62M USD | $2.95K 750.83 USD | $39.5 10.04 USD | $41.4 10.52 USD | $77.19M 19.62M USD | 8.23 | $4.86 1.24 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $441.3 5.34 USD |
+1.85
|
$1.62B 19.58M USD | $302 3.65 USD | $439.15 5.31 USD | $451.25 5.46 USD | $1.62B 19.58M USD | 34.88 | $12.65 0.15 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $252 0.02 USD |
-1.56
|
$306.15B 19.56M USD | $3.9K 0.25 USD | $252 0.02 USD | $260 0.02 USD | $306.15B 19.56M USD | 55.62 | $4.53 0.0002 USD | |
| Table Trac TBTC | $4.2 — |
-0.24
|
$19.55M — | $830 — | $4.2 — | $4.24 — | $19.55M — | 12.00 | $0.35 — | |
| bet-at-home.com AG 0RIP.IL | $2.48 2.71 USD |
+3.98
|
$17.88M 19.54M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.88M 19.54M USD | 6.70 | $0.37 0.4 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $797 5.38 USD |
+0.38
|
$2.89B 19.54M USD | $7.4K 49.95 USD | $781 5.27 USD | $798 5.39 USD | $2.89B 19.54M USD | 8.59 | $92.74 0.63 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
0
|
$2.89B 19.54M USD | $4.5K 30.38 USD | $208 1.4 USD | $209 1.41 USD | $2.89B 19.54M USD | 0 | -$10.47 -0.07 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $713 4.81 USD |
-1.66
|
$2.89B 19.53M USD | $5K 33.75 USD | $712 4.81 USD | $725 4.89 USD | $2.89B 19.53M USD | 38.56 | $18.49 0.12 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.8 0.22 USD |
0
|
$1.61B 19.46M USD | $26.76K 323.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Poplar Co., Ltd. 7601.T | $243 1.64 USD |
+4.74
|
$2.86B 19.33M USD | $135.5K 914.66 USD | $230 1.55 USD | $247 1.67 USD | $2.86B 19.33M USD | 103.84 | $2.34 0.02 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,330 8.98 USD |
+1.53
|
$2.86B 19.29M USD | $1.6K 10.8 USD | $1,310 8.84 USD | $1,330 8.98 USD | $2.86B 19.29M USD | 10.65 | $124.84 0.84 USD | |
| Elve S.A. ELBE.AT | $5.3 5.79 USD |
+4.95
|
$17.53M 19.16M USD | $5 5.47 USD | $5 5.47 USD | $5.3 5.79 USD | $17.53M 19.16M USD | 8.67 | $0.61 0.67 USD | |
| Standard Industries Limited SIL.NS | $24.6 0.3 USD |
+9.82
|
$1.58B 19.15M USD | $305.49K 3.7K USD | $22.35 0.27 USD | $24.6 0.3 USD | $1.58B 19.15M USD | 0 | -$2.44 -0.02 USD | |
| Longhui International Holdings Limited 1007.HK | $1.42 0.18 USD |
-2.74
|
$149.63M 19.13M USD | $7.17K 916.77 USD | $1.41 0.18 USD | $1.41 0.18 USD | $149.63M 19.13M USD | 0 | -$0.15 -0.01 USD | |
| Standard Industries Limited SIL.BO | $24.56 0.3 USD |
+9.99
|
$1.58B 19.11M USD | $25.98K 314.25 USD | $22.42 0.27 USD | $24.56 0.3 USD | $1.58B 19.11M USD | 0 | -$2.44 -0.02 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7099 0.02 USD |
0
|
$676.64M 19.04M USD | $47.8K 1.34K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $676.64M 19.04M USD | 17.75 | $0.04 0.001 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+15.15
|
$17.4M 19.02M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.02 0.02 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $432.05 5.23 USD |
-1.04
|
$1.57B 19.02M USD | $2.06K 24.93 USD | $431.1 5.22 USD | $449.4 5.44 USD | $1.57B 19.02M USD | 34.12 | $12.66 0.15 USD | |
| Salona Cotspin Limited SALONA.NS | $294.8 3.57 USD |
-0.67
|
$1.57B 18.98M USD | $2.66K 32.23 USD | $290.35 3.51 USD | $304.3 3.68 USD | $1.57B 18.98M USD | 18.52 | $15.91 0.19 USD | |
| Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
+4.17
|
$2.81B 18.98M USD | $63.4K 427.97 USD | $48 0.32 USD | $50 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.5 2.73 USD |
-5.26
|
$17.33M 18.94M USD | $12.38K 13.53K USD | $2.5 2.73 USD | $2.7 2.95 USD | $17.33M 18.94M USD | 27.77 | $0.09 0.1 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $149.55 1.81 USD |
+0.5
|
$1.55B 18.78M USD | $2.42K 29.27 USD | $147.85 1.79 USD | $150.75 1.82 USD | $1.55B 18.78M USD | 43.85 | $3.41 0.04 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $780 5.27 USD |
+1.56
|
$2.78B 18.75M USD | $3.8K 25.65 USD | $766 5.17 USD | $780 5.27 USD | $2.78B 18.75M USD | 46.37 | $16.82 0.11 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $228 0.01 USD |
-1.72
|
$293.33B 18.74M USD | $16.9K 1.08 USD | $228 0.01 USD | $232 0.01 USD | $293.33B 18.74M USD | 227999.98 | $0 0.00000006 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,518 10.25 USD |
-0.26
|
$2.77B 18.7M USD | $1.3K 8.78 USD | $1,501 10.13 USD | $1,533 10.35 USD | $2.77B 18.7M USD | 13.35 | $113.69 0.77 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $148.95 1.8 USD |
+0.17
|
$1.55B 18.7M USD | $398 4.82 USD | $148.95 1.8 USD | $149.75 1.81 USD | $1.55B 18.7M USD | 43.55 | $3.42 0.04 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.8 0.31 USD |
0
|
$588M 18.68M USD | $11K 349.53 USD | $9.8 0.31 USD | $9.85 0.31 USD | $588M 18.68M USD | 0 | -$1.87 -0.05 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
+1.72
|
$17.06M 18.65M USD | $200 218.63 USD | $2.26 2.47 USD | $2.36 2.58 USD | $17.06M 18.65M USD | 0 | -$0.21 -0.2 USD | |
| Sino Gas Holdings Group Limited 1759.HK | $0.67 0.09 USD |
+15.52
|
$144.72M 18.5M USD | $118K 15.09K USD | $0.65 0.08 USD | $0.9 0.12 USD | $144.72M 18.5M USD | 16.75 | $0.04 0.005 USD | |
| Longvie S.A. LONG.BA | $56.5 0.07 USD |
+3.1
|
$15.63B 18.47M USD | $314.76K 372.06 USD | $55 0.07 USD | $56.8 0.07 USD | $15.63B 18.47M USD | 7.80 | $7.24 0.008 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1199 0.02 USD |
0
|
$144M 18.41M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144M 18.41M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.65 0.47 USD |
0
|
$578.68M 18.39M USD | $1K 31.78 USD | $14.65 0.47 USD | $14.65 0.47 USD | $578.68M 18.39M USD | 0 | -$0.67 -0.02 USD | |
| bet-at-home.com AG ACX.DE | $2.39 2.61 USD |
0
|
$16.77M 18.34M USD | $1.17K 1.27K USD | $2.39 2.61 USD | $2.39 2.61 USD | $16.77M 18.34M USD | 0 | -$0.21 -0.2 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $200.9 2.43 USD |
-0.2
|
$1.52B 18.34M USD | $1.63K 19.72 USD | $198.05 2.4 USD | $203.45 2.46 USD | $1.52B 18.34M USD | 27.40 | $7.33 0.09 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.86 4.22 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.F | $3.86 4.22 USD |
0
|
$16.72M 18.28M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
-0.19
|
$2.7B 18.25M USD | $1.4K 9.45 USD | $514 3.47 USD | $518 3.5 USD | $2.7B 18.25M USD | 0 | -$17.14 -0.1 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.3 1.06 USD |
-0.45
|
$573.25M 18.22M USD | $37.06K 1.18K USD | $33.25 1.06 USD | $33.6 1.07 USD | $573.25M 18.22M USD | 39.64 | $0.84 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.94 4.31 USD |
+3.68
|
$16.62M 18.17M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.62M 18.17M USD | 0 | -$1.69 -1.8 USD | |
| Tokai Senko K.K. 3577.T | $851 5.74 USD |
+1.19
|
$2.69B 18.14M USD | $3.2K 21.6 USD | $842 5.68 USD | $851 5.74 USD | $2.69B 18.14M USD | 0 | -$27 -0.1 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $390 0.02 USD |
-3.94
|
$283.19B 18.1M USD | $1.28M 81.9 USD | $390 0.02 USD | $406 0.03 USD | $283.19B 18.1M USD | 0 | -$7.46 -0.0004 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.48 3.8 USD |
+2.35
|
$16.49M 18.03M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.49M 18.03M USD | 0 | -$1.94 -2.1 USD | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.05 0.57 USD |
+0.28
|
$565.24M 17.96M USD | $8K 254.2 USD | $17.95 0.57 USD | $18.35 0.58 USD | $565.24M 17.96M USD | 21.48 | $0.84 0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.31 1.43 USD |
-16.03
|
$16.4M 17.92M USD | $1.02K 1.12K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.4M 17.92M USD | 0.70 | $1.87 2.04 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,800 15.7 USD |
+0.73
|
$23.7B 17.89M USD | $189 0.14 USD | $20,600 15.55 USD | $21,000 15.85 USD | $23.7B 17.89M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $4.18K 117.47 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $4.1K 115.36 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.01 -0.0002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
+9.09
|
$278.9B 17.82M USD | $27.2K 1.74 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$21.55 -0.001 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,520 4.92 USD |
-0.46
|
$23.56B 17.78M USD | $1.88K 1.42 USD | $6,520 4.92 USD | $6,610 4.99 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| C'sMEN Co.,Ltd. 3083.T | $656 4.43 USD |
+2.02
|
$2.63B 17.72M USD | $91.4K 616.98 USD | $626 4.23 USD | $675 4.56 USD | $2.63B 17.72M USD | 0 | -$70.22 -0.4 USD | |
| IZOBLOK S.A. IZB.WA | $55 13.98 USD |
0
|
$69.69M 17.71M USD | $29 7.37 USD | $55 13.98 USD | $55 13.98 USD | $69.69M 17.71M USD | 0 | -$4.4 -1.1 USD | |
| Southern Packaging Group Limited BQP.SI | $0.34 0.25 USD |
-23.86
|
$23.56M 17.65M USD | $2.5K 1.87K USD | $0.34 0.25 USD | $0.34 0.25 USD | $23.56M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $4.02 4.39 USD |
-2.9
|
$16.11M 17.61M USD | $550 601.22 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.11M 17.61M USD | 0 | -$1.69 -1.8 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.8K 12.15 USD | $465 3.14 USD | $469 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.78 0.05 USD |
+1.71
|
$624.39M 17.57M USD | $2.6K 73.16 USD | $1.75 0.05 USD | $1.78 0.05 USD | $624.39M 17.57M USD | 0 | -$0.05 -0.001 USD | |
| KTMG Limited XCF.SI | $0.14 0.1 USD |
0
|
$23.42M 17.55M USD | $1.5K 1.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.42M 17.55M USD | 13.80 | $0.01 0.007 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.41 0.04 USD |
-1.4
|
$620.18M 17.45M USD | $347.8K 9.79K USD | $1.42 0.04 USD | $1.45 0.04 USD | $620.18M 17.45M USD | 0 | -$0.1 -0.002 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.43M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.43M USD | 0 | $0 0 USD | |
| Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.46 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
+10
|
$15.81M 17.28M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.81M 17.28M USD | 0 | -$0.09 -0.09 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+2.64
|
$15.81M 17.28M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.81M 17.28M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
-0.83
|
$270B 17.25M USD | $5.3M 338.89 USD | $595 0.04 USD | $625 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| Karula Co.,LTD. 2789.T | $443 2.99 USD |
-0.89
|
$2.55B 17.24M USD | $6.1K 41.18 USD | $443 2.99 USD | $447 3.02 USD | $2.55B 17.24M USD | 10.16 | $43.58 0.29 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.45 0.33 USD |
0
|
$542.48M 17.24M USD | $46K 1.46K USD | $10.25 0.33 USD | $10.55 0.34 USD | $542.48M 17.24M USD | 0 | -$0.32 -0.01 USD | |
| Namyue Holdings Limited 1058.HK | $0.25 0.03 USD |
0
|
$134.5M 17.2M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $134.5M 17.2M USD | 0 | -$0.12 -0.01 USD | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $556 3.75 USD |
-0.18
|
$2.54B 17.12M USD | $8.2K 55.35 USD | $547 3.69 USD | $557 3.76 USD | $2.54B 17.12M USD | 15.86 | $35.04 0.24 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.4199 0.01 USD |
0
|
$607.71M 17.1M USD | $326.7K 9.19K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $607.71M 17.1M USD | 0 | -$0.09 -0.002 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.56 3.89 USD |
-2.73
|
$15.59M 17.05M USD | $2 2.19 USD | $3.48 3.8 USD | $3.56 3.89 USD | $15.59M 17.05M USD | 0 | -$1.69 -1.8 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
0
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Goodfood Market GDDFF | $0.19 — |
+11.4
|
$17M — | $2.03K — | $0.19 — | $0.19 — | $17M — | 0 | -$0.06 — | |
| Bowlin Travel Centers BWTL | $4.3 — |
+4.12
|
$16.93M — | $125 — | $4.3 — | $4.3 — | $16.93M — | 0 | -$0.2 — | |
| Toho Lamac Co., Ltd. 7422.T | $4,900 33.08 USD |
0
|
$2.49B 16.83M USD | $500 3.38 USD | $4,900 33.08 USD | $5,000 33.75 USD | $2.49B 16.83M USD | 0 | -$217 -1.4 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
0
|
$15.37M 16.81M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD | |
| Kenilworth Systems KENS | $0.2399 — |
0
|
$16.73M — | $520 — | $0.2399 — | $0.2399 — | $16.73M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.03 — | |
| Takachiho Co.,Ltd. 8225.T | $3,850 25.99 USD |
+1.05
|
$2.47B 16.7M USD | $12.8K 86.4 USD | $3,530 23.83 USD | $3,885 26.22 USD | $2.47B 16.7M USD | 4.84 | $794 5.36 USD | |
| Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $7.3K — | $0.0005 — | $0.5 — | $16.57M — | 0 | $0 — | |
| Fureasu Co.,Ltd. 7062.T | $1,042 7.03 USD |
-7.54
|
$2.45B 16.55M USD | $37.1K 250.44 USD | $1,010 6.82 USD | $1,125 7.59 USD | $2.45B 16.55M USD | 27.11 | $38.43 0.26 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $29,590 86.28 USD |
-3.93
|
$5.67B 16.55M USD | $17.77K 51.81 USD | $29,590 86.28 USD | $30,800 89.81 USD | $5.67B 16.55M USD | 22.26 | $13.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||