Ergebnisseite 67 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
J Escom Holdings,Inc.
3779.T
JP
|
¥135 0.91 USD |
-4.26
|
¥2B 10.54M USD | ¥62K 417.84 USD | ¥133 0.9 USD | ¥141 0.95 USD | ¥2B 10.54M USD | 0 | -¥5 -0.03 USD | ||
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 373.70M 10.51M USD | THB 112.90K 3.18K USD | THB 1.85 0.05 USD | THB 1.91 0.05 USD | THB 373.70M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥276 1.86 USD |
+1.47
|
¥2B 10.45M USD | ¥2K 11.48 USD | ¥274 1.85 USD | ¥277 1.87 USD | ¥2B 10.45M USD | 0 | -¥202 -1.3 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.11 USD |
+3.36
|
€8.99M 10.38M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €8.99M 10.38M USD | 0 | -€0.04 -0.04 USD | ||
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩576 0.43 USD |
-2.54
|
₩14B 10.37M USD | ₩127K 95.69 USD | ₩560 0.42 USD | ₩588 0.44 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
SPL Industries Limited
SPLIL.BO
IN
|
₹29.50 0.36 USD |
-0.3
|
₹855.50M 10.35M USD | ₹212.00 2.56 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹855.50M 10.35M USD | 21.53 | ₹1.37 0.02 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.10 1.03 USD |
0
|
R$51.06M 10.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.06M 10.35M USD | 0 | -R$3.27 -0.6 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.57 0.71 USD |
0
|
CHF 8.24M 10.34M USD | CHF 9.00K 11.29K USD | CHF 0.57 0.71 USD | CHF 0.58 0.73 USD | CHF 8.24M 10.34M USD | 0 | -CHF 0.02 -0.02 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,612.00 4.7 USD |
+1.83
|
ILA 3.54B 10.33M USD | ILA 60.17K 175.46 USD | ILA 1,573.00 4.59 USD | ILA 1,618.00 4.72 USD | ILA 3.54B 10.33M USD | 15.20 | ILA 1.06 0.003 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥589 3.98 USD |
+0.34
|
¥2B 10.3M USD | ¥400 2.7 USD | ¥580 3.92 USD | ¥599 4.04 USD | ¥2B 10.3M USD | 0 | -¥27 -0.1 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.88 0.35 USD |
+0.56
|
₹847.74M 10.26M USD | ₹2.81K 33.96 USD | ₹28.72 0.35 USD | ₹29.90 0.36 USD | ₹847.74M 10.26M USD | 11.88 | ₹2.43 0.03 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥472 3.19 USD |
+0.21
|
¥2B 10.24M USD | ¥3K 17.55 USD | ¥471 3.18 USD | ¥472 3.19 USD | ¥2B 10.24M USD | 6.71 | ¥70 0.47 USD | ||
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 159.00B 10.16M USD | IDR 67.60K 4.32 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 159.00B 10.16M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.42 0.72 USD |
+0.27
|
₹837.31M 10.13M USD | ₹5.12K 61.91 USD | ₹59.00 0.71 USD | ₹61.59 0.75 USD | ₹837.31M 10.13M USD | 17.07 | ₹3.48 0.04 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.79 0.32 USD |
-3.01
|
₹837.17M 10.13M USD | ₹839.00 10.15 USD | ₹25.16 0.3 USD | ₹27.98 0.34 USD | ₹837.17M 10.13M USD | 34.79 | ₹0.77 0.009 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.78 0.32 USD |
-0.85
|
₹836.85M 10.12M USD | ₹5.52K 66.82 USD | ₹26.02 0.31 USD | ₹27.66 0.33 USD | ₹836.85M 10.12M USD | 34.77 | ₹0.77 0.009 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.50 1.11 USD |
-4.74
|
₹823.80M 9.97M USD | ₹508.00 6.15 USD | ₹91.05 1.1 USD | ₹93.95 1.14 USD | ₹823.80M 9.97M USD | 20.60 | ₹4.44 0.05 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥80 0.54 USD |
0
|
¥1B 9.96M USD | ¥64K 430.67 USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥1B 9.96M USD | 0 | -¥12 -0.08 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥469 3.17 USD |
-4.67
|
¥1B 9.95M USD | ¥48K 326.71 USD | ¥451 3.04 USD | ¥500 3.38 USD | ¥1B 9.95M USD | 0 | -¥250 -1.6 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.60 0.09 USD |
+6.29
|
₹820.60M 9.93M USD | ₹34.50K 417.38 USD | ₹7.05 0.09 USD | ₹7.65 0.09 USD | ₹820.60M 9.93M USD | 13.81 | ₹0.55 0.006 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,945.00 8.59 USD |
-0.71
|
ILA 3.40B 9.93M USD | ILA 2.48K 7.24 USD | ILA 2,900.00 8.46 USD | ILA 2,945.00 8.59 USD | ILA 3.40B 9.93M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$77.52M 9.91M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.08 0.09 USD |
+6.91
|
€8.58M 9.9M USD | €310.00 357.84 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.58M 9.9M USD | 0 | €0.00 0 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 25.00 3.67 USD |
0
|
DKK 67.33M 9.87M USD | DKK 743.00 108.94 USD | DKK 25.00 3.67 USD | DKK 25.00 3.67 USD | DKK 67.33M 9.87M USD | 12.50 | DKK 2.00 0.29 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥937 6.33 USD |
-1.58
|
¥1B 9.87M USD | ¥500 3.38 USD | ¥937 6.33 USD | ¥943 6.37 USD | ¥1B 9.87M USD | 26.38 | ¥36 0.24 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥241 1.63 USD |
-4.74
|
¥1B 9.86M USD | ¥342K 2.31K USD | ¥239 1.61 USD | ¥263 1.78 USD | ¥1B 9.86M USD | 36.34 | ¥7 0.04 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹112.50 1.36 USD |
-1.49
|
₹808.80M 9.79M USD | ₹4.15K 50.18 USD | ₹106.35 1.29 USD | ₹113.10 1.37 USD | ₹808.80M 9.79M USD | 22.23 | ₹5.06 0.06 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 100.00 21.26 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 345.00M 9.71M USD | THB 17.60K 495.22 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 345.00M 9.71M USD | 9.58 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 345.00M 9.71M USD | THB 17.60K 495.22 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 345.00M 9.71M USD | 9.58 | THB 0.12 0.003 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥825 5.57 USD |
0
|
¥1B 9.66M USD | ¥700 4.73 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥1B 9.66M USD | 15.50 | ¥53 0.36 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.55 0.33 USD |
-3.3
|
₹793.21M 9.6M USD | ₹5.41K 65.44 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹793.21M 9.6M USD | 7.91 | ₹3.48 0.04 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹83.31 1.01 USD |
+2.18
|
₹791.56M 9.58M USD | ₹175.00 2.12 USD | ₹82.08 0.99 USD | ₹83.72 1.01 USD | ₹791.56M 9.58M USD | 75.05 | ₹1.11 0.01 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.40 1.61 USD |
-2.45
|
€8.29M 9.56M USD | €127.00 146.6 USD | €1.39 1.6 USD | €1.45 1.67 USD | €8.29M 9.56M USD | 13.94 | €0.10 0.12 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹82.80 1 USD |
+0.98
|
₹786.72M 9.52M USD | ₹364.00 4.4 USD | ₹81.59 0.99 USD | ₹84.89 1.03 USD | ₹786.72M 9.52M USD | 125.45 | ₹0.66 0.007 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.81 0.07 USD |
+0.17
|
₹786.22M 9.51M USD | ₹9.11K 110.23 USD | ₹5.74 0.07 USD | ₹6.00 0.07 USD | ₹786.22M 9.51M USD | 0 | -₹1.78 -0.02 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥166 1.12 USD |
0
|
¥1B 9.51M USD | ¥10K 66.15 USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥1B 9.51M USD | 0 | -¥25 -0.1 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$73.48M 9.39M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.48M 9.39M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩612 0.46 USD |
0
|
₩12B 9.36M USD | ₩237K 178.57 USD | ₩570 0.43 USD | ₩619 0.47 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.96 3.42 USD |
-2.63
|
€8.10M 9.35M USD | €206.00 237.79 USD | €2.96 3.42 USD | €3.04 3.51 USD | €8.10M 9.35M USD | 8.96 | €0.33 0.38 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.96 3.42 USD |
0
|
€8.10M 9.35M USD | €32.00 36.94 USD | €2.95 3.41 USD | €2.96 3.42 USD | €8.10M 9.35M USD | 8.96 | €0.33 0.38 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.30 2.24 USD |
-2.01
|
₹771.03M 9.33M USD | ₹2.00 0.02 USD | ₹185.30 2.24 USD | ₹189.00 2.29 USD | ₹771.03M 9.33M USD | 76.57 | ₹2.42 0.03 USD | ||
Summit Networks
SNTW
US
|
$0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.52 0.09 USD |
+4.88
|
₹767.01M 9.28M USD | ₹36.78K 444.94 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹767.01M 9.28M USD | 53.71 | ₹0.14 0.001 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.83 0.3 USD |
+2.6
|
₹765.15M 9.26M USD | ₹3.92K 47.41 USD | ₹23.54 0.28 USD | ₹24.97 0.3 USD | ₹765.15M 9.26M USD | 0 | -₹0.71 -0.008 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 144.57B 9.24M USD | IDR 461.90K 29.52 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 12.30K 346.09 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.68 0.3 USD |
+4.14
|
₹760.53M 9.2M USD | ₹6.00 0.07 USD | ₹24.68 0.3 USD | ₹24.68 0.3 USD | ₹760.53M 9.2M USD | 0 | -₹0.71 -0.008 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥427 2.88 USD |
-0.7
|
¥1B 9.12M USD | ¥9K 61.43 USD | ¥427 2.88 USD | ¥429 2.9 USD | ¥1B 9.12M USD | 0 | -¥399 -2.6 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹132.20 1.6 USD |
-3.5
|
₹752.22M 9.1M USD | ₹288.00 3.48 USD | ₹130.60 1.58 USD | ₹137.05 1.66 USD | ₹752.22M 9.1M USD | 13.06 | ₹10.12 0.12 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 12,430.00 36.25 USD |
+1.47
|
ILA 3.11B 9.07M USD | ILA 2.89K 8.42 USD | ILA 12,230.00 35.66 USD | ILA 12,650.00 36.89 USD | ILA 3.11B 9.07M USD | 22.43 | ILA 5.54 0.02 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥351 2.37 USD |
0
|
¥1B 9.07M USD | ¥2K 10.8 USD | ¥351 2.37 USD | ¥351 2.37 USD | ¥1B 9.07M USD | 0 | -¥16 -0.1 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥199 1.34 USD |
-2.45
|
¥1B 9.06M USD | ¥26K 174.16 USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥1B 9.06M USD | 48.77 | ¥4 0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹499.00 6.04 USD |
+4.69
|
₹748.50M 9.06M USD | ₹174.00 2.11 USD | ₹477.00 5.77 USD | ₹509.00 6.16 USD | ₹748.50M 9.06M USD | 17.98 | ₹27.74 0.34 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹184.85 2.24 USD |
+2.84
|
₹743.10M 8.99M USD | ₹622.00 7.53 USD | ₹180.10 2.18 USD | ₹186.70 2.26 USD | ₹743.10M 8.99M USD | 0 | -₹23.39 -0.2 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.63 1.88 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹57.37 0.69 USD |
-4.06
|
₹732.06M 8.86M USD | ₹9.16K 110.82 USD | ₹55.95 0.68 USD | ₹61.75 0.75 USD | ₹732.06M 8.86M USD | 22.94 | ₹2.50 0.03 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,150.00 55.84 USD |
+0.95
|
ILA 3.03B 8.84M USD | ILA 89.00 0.26 USD | ILA 18,970.00 55.32 USD | ILA 19,500.00 56.86 USD | ILA 3.03B 8.84M USD | 11.50 | ILA 16.64 0.05 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 314.00M 8.84M USD | THB 3.20K 90.04 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 314.00M 8.84M USD | THB 3.27K 92.04 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.71 1.97 USD |
0
|
€7.63M 8.81M USD | €444.00 512.52 USD | €1.70 1.96 USD | €1.71 1.97 USD | €7.63M 8.81M USD | 0 | -€0.35 -0.4 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.67 1.93 USD |
-0.3
|
€7.56M 8.73M USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.67 1.93 USD | €7.56M 8.73M USD | 0 | -€1.21 -1.3 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.62 0.21 USD |
0
|
₹717.79M 8.68M USD | ₹53.00 0.64 USD | ₹16.31 0.2 USD | ₹17.79 0.22 USD | ₹717.79M 8.68M USD | 0 | -₹2.50 -0.03 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹47.27 0.57 USD |
-2.35
|
₹713.78M 8.64M USD | ₹5.45K 65.96 USD | ₹47.03 0.57 USD | ₹49.70 0.6 USD | ₹713.78M 8.64M USD | 7.19 | ₹6.57 0.08 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥107 0.72 USD |
+0.94
|
¥1B 8.56M USD | ¥31K 207.23 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥1B 8.56M USD | 72.78 | ¥1 0.009 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 996.70 2.91 USD |
+0.36
|
ILA 2.92B 8.52M USD | ILA 231.12K 673.94 USD | ILA 993.10 2.9 USD | ILA 1,030.00 3 USD | ILA 2.92B 8.52M USD | 12.15 | ILA 0.82 0.002 USD | ||
|
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.94 0.07 USD |
-3.88
|
₹700.74M 8.48M USD | ₹92.48K 1.12K USD | ₹5.88 0.07 USD | ₹6.22 0.08 USD | ₹700.74M 8.48M USD | 13.20 | ₹0.45 0.005 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 132.06B 8.44M USD | IDR 19.40K 1.24 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.26 0.06 USD |
+15.56
|
MYR 39.68M 8.44M USD | MYR 25.70K 5.46K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 39.68M 8.44M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 130.00 0.0083 USD |
-2.26
|
IDR 131.11B 8.38M USD | IDR 136.80K 8.74 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 131.11B 8.38M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.45 2.21 USD |
+0.22
|
₹691.03M 8.36M USD | ₹255.00 3.09 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹691.03M 8.36M USD | 12.22 | ₹14.93 0.18 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.04 1.2 USD |
0
|
€7.21M 8.32M USD | €26.00 30.01 USD | €1.02 1.18 USD | €1.04 1.2 USD | €7.21M 8.32M USD | 0 | €0.00 0 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 7.10K 199.77 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 8.65 | THB 0.13 0.003 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹29.36 0.36 USD |
-3.04
|
₹684.09M 8.28M USD | ₹5.22K 63.17 USD | ₹29.10 0.35 USD | ₹30.25 0.37 USD | ₹684.09M 8.28M USD | 12.70 | ₹2.31 0.03 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €2.78K 3.2K USD | €1.60 1.85 USD | €1.70 1.96 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.55 0.39 USD |
-0.15
|
₹679.54M 8.22M USD | ₹2.41K 29.18 USD | ₹32.50 0.39 USD | ₹33.48 0.41 USD | ₹679.54M 8.22M USD | 6.40 | ₹5.08 0.06 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 38.54M 8.2M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 38.54M 8.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.67 1.23 USD |
+3.43
|
₹674.69M 8.16M USD | ₹3.69K 44.61 USD | ₹98.00 1.19 USD | ₹105.00 1.27 USD | ₹674.69M 8.16M USD | 37.79 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹101.55 1.23 USD |
+2.58
|
₹673.90M 8.15M USD | ₹590.00 7.14 USD | ₹98.00 1.19 USD | ₹105.00 1.27 USD | ₹673.90M 8.15M USD | 37.75 | ₹2.69 0.03 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
-9.8
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||