Ergebnisseite 67 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Les Enphants Co., Ltd. 2911.TW | $4.4 0.14 USD |
-5.78
|
$462.55M 14.7M USD | $28.68K 911.44 USD | $4.31 0.14 USD | $5.1 0.16 USD | $462.55M 14.7M USD | 0 | -$4.07 -0.1 USD | |
| Isrotel Ltd. ISRO.TA | $8,247 24.05 USD |
0
|
$5.03B 14.68M USD | $40.72K 118.75 USD | $7,765 22.64 USD | $8,247 24.05 USD | $5.03B 14.68M USD | 15.30 | $5.39 0.02 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.37 0.16 USD |
-7.41
|
$1.21B 14.63M USD | $303.68K 3.67K USD | $12.51 0.15 USD | $13.69 0.17 USD | $1.21B 14.63M USD | 10.69 | $1.25 0.02 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $288.5K 8.12K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| Twenty-four seven Inc. 7074.T | $253 1.71 USD |
+16.59
|
$2.15B 14.49M USD | $54.8K 369.92 USD | $238 1.61 USD | $259 1.75 USD | $2.15B 14.49M USD | 0 | -$73.04 -0.4 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $221.85 2.68 USD |
+0.86
|
$1.2B 14.48M USD | $8 0.1 USD | $214.8 2.6 USD | $221.85 2.68 USD | $1.2B 14.48M USD | 0 | -$3.15 -0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $14.55 0.46 USD |
-9.91
|
$455.63M 14.48M USD | $5K 158.88 USD | $14.55 0.46 USD | $14.55 0.46 USD | $455.63M 14.48M USD | 242.50 | $0.06 0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Bowlin Travel Centers BWTL | $3.8 — |
-5
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $150.95 1.83 USD |
-4.46
|
$1.19B 14.42M USD | $512 6.19 USD | $150.7 1.82 USD | $154.45 1.87 USD | $1.19B 14.42M USD | 42.76 | $3.53 0.04 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $216.76 2.62 USD |
-0.75
|
$1.19B 14.36M USD | $1.17K 14.14 USD | $236.99 2.87 USD | $236.99 2.87 USD | $1.19B 14.36M USD | 0 | -$3.14 -0.03 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| Totenko Co., Ltd. 8181.T | $825 5.57 USD |
+4.3
|
$2.12B 14.3M USD | $6.6K 44.55 USD | $791 5.34 USD | $825 5.57 USD | $2.12B 14.3M USD | 11.47 | $71.9 0.49 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.11 0.03 USD |
-9.02
|
$507.15M 14.27M USD | $12K 337.65 USD | $1.11 0.03 USD | $1.11 0.03 USD | $507.15M 14.27M USD | 55.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.11 0.03 USD |
-9.02
|
$507.15M 14.27M USD | $12K 337.65 USD | $1.11 0.03 USD | $1.11 0.03 USD | $507.15M 14.27M USD | 55.50 | $0.02 0.0005 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.25 0.47 USD |
-4.17
|
$1.18B 14.27M USD | $16.07K 194.4 USD | $36.1 0.44 USD | $39.48 0.48 USD | $1.18B 14.27M USD | 8.36 | $4.69 0.06 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,928 13.01 USD |
+2.55
|
$2.11B 14.25M USD | $700 4.73 USD | $1,901 12.83 USD | $1,960 13.23 USD | $2.11B 14.25M USD | 7.89 | $244.21 1.65 USD | |
| FUJIX Ltd. 3600.T | $1,530 10.33 USD |
+3.38
|
$2.11B 14.22M USD | $1.7K 11.48 USD | $1,475 9.96 USD | $1,530 10.33 USD | $2.11B 14.22M USD | 0 | -$79.92 -0.5 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-0.42
|
$12.98M 14.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
-2.59
|
$55.64M 14.14M USD | $483 122.77 USD | $22.6 5.74 USD | $23 5.85 USD | $55.64M 14.14M USD | 0 | -$4.12 -1.04 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122 1.48 USD |
-0.37
|
$1.16B 14.04M USD | $175 2.12 USD | $122 1.48 USD | $122 1.48 USD | $1.16B 14.04M USD | 146.98 | $0.83 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $120.96 1.46 USD |
-1
|
$1.16B 14.04M USD | $2.44K 29.48 USD | $117.2 1.42 USD | $123.5 1.49 USD | $1.16B 14.04M USD | 145.73 | $0.83 0.01 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,100 3.85 USD |
+2.1
|
$18.42B 13.91M USD | $5.62K 4.24 USD | $4,995 3.77 USD | $5,100 3.85 USD | $18.42B 13.91M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $37.8K 255.16 USD | $189 1.28 USD | $194 1.31 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $373 2.52 USD |
+4.19
|
$2.06B 13.88M USD | $3.4K 22.95 USD | $360 2.43 USD | $376 2.54 USD | $2.06B 13.88M USD | 4.84 | $76.93 0.52 USD | |
| Yamaki Co.,Ltd. 3598.T | $145 0.98 USD |
+6.62
|
$2.06B 13.88M USD | $15.4K 103.95 USD | $140 0.95 USD | $147 0.99 USD | $2.06B 13.88M USD | 28.37 | $5.11 0.03 USD | |
| Naigai Co.,Ltd. 8013.T | $250 1.69 USD |
+0.4
|
$2.04B 13.75M USD | $15.3K 103.28 USD | $248 1.67 USD | $250 1.69 USD | $2.04B 13.75M USD | 12500.00 | $0.02 0.0001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $616 4.16 USD |
+1.99
|
$2.03B 13.73M USD | $3.3K 22.28 USD | $608 4.1 USD | $620 4.19 USD | $2.03B 13.73M USD | 11.87 | $51.88 0.35 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
-5.42
|
$107.25M 13.71M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $107.25M 13.71M USD | 0 | -$0.36 -0.04 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $130 0.88 USD |
+8.33
|
$2.03B 13.7M USD | $23.5K 158.63 USD | $125 0.84 USD | $131 0.88 USD | $2.03B 13.7M USD | 0 | -$45.96 -0.3 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08999 0.01 USD |
-1.11
|
$106.8M 13.66M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | -$0.01 -0.001 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,870 11.22 USD |
-0.2
|
$18.07B 13.64M USD | $115 0.09 USD | $14,780 11.16 USD | $14,900 11.25 USD | $18.07B 13.64M USD | 0 | $0 0 USD | |
| Sapura Industrial Berhad 7811.KL | $0.88 0.19 USD |
0
|
$64.04M 13.62M USD | $13K 2.76K USD | $0.81 0.17 USD | $0.89 0.19 USD | $64.04M 13.62M USD | 7.33 | $0.12 0.03 USD | |
| GOMAJI Corp., LTD 8472.TWO | $24.15 0.77 USD |
+0.21
|
$428.32M 13.61M USD | $22.02K 699.69 USD | $21.7 0.69 USD | $24.15 0.77 USD | $428.32M 13.61M USD | 0 | -$4.42 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | $171 1.15 USD |
+9.62
|
$2.02B 13.61M USD | $42.8K 288.91 USD | $169 1.14 USD | $172 1.16 USD | $2.02B 13.61M USD | 7.00 | $24.41 0.16 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Toho Lamac Co., Ltd. 7422.T | $393 2.65 USD |
+4.8
|
$2B 13.5M USD | $700 4.73 USD | $391 2.64 USD | $393 2.65 USD | $2B 13.5M USD | 16.07 | $24.45 0.17 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| Runsystem Co.,Ltd. 3326.T | $467 3.15 USD |
+6.86
|
$1.98B 13.4M USD | $10.8K 72.9 USD | $453 3.06 USD | $474 3.2 USD | $1.98B 13.4M USD | 12.64 | $36.93 0.25 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $57.23 0.69 USD |
-2.32
|
$1.1B 13.33M USD | $4.22K 51.01 USD | $56 0.68 USD | $69.95 0.85 USD | $1.1B 13.33M USD | 62.20 | $0.92 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $57.89 0.7 USD |
-1.03
|
$1.1B 13.33M USD | $10.77K 130.24 USD | $58.75 0.71 USD | $58.75 0.71 USD | $1.1B 13.33M USD | 62.92 | $0.92 0.01 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.9 1.66 USD |
0
|
$423.2M 13.29M USD | $115.03K 3.61K USD | $52.9 1.66 USD | $55 1.73 USD | $423.2M 13.29M USD | 33.27 | $1.59 0.05 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-7.84
|
$470M 13.22M USD | $28.2K 793.47 USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $169 0.01 USD |
-7.1
|
$205.31B 13.12M USD | $424.3K 27.11 USD | $166 0.01 USD | $177 0.01 USD | $205.31B 13.12M USD | 0 | -$6.01 -0.0003 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $66.56 0.81 USD |
-5
|
$1.08B 13.09M USD | $17.92K 216.77 USD | $69.4 0.84 USD | $69.4 0.84 USD | $1.08B 13.09M USD | 0 | -$0.17 -0.002 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $66.19 0.8 USD |
-6.05
|
$1.08B 13.09M USD | $3.23K 39.09 USD | $65.42 0.79 USD | $70.9 0.86 USD | $1.08B 13.09M USD | 0 | -$0.17 -0.002 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
+2.44
|
$1.93B 13.02M USD | $6.2K 41.85 USD | $124 0.84 USD | $127 0.86 USD | $1.93B 13.02M USD | 8.64 | $14.58 0.1 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-13.51
|
$11.83M 12.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.83M 12.93M USD | 0 | -$0.04 -0.04 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $61.25 1.92 USD |
-0.33
|
$408.25M 12.82M USD | $40.25K 1.26K USD | $59.9 1.88 USD | $61.25 1.92 USD | $408.25M 12.82M USD | 7.02 | $8.72 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $383 2.59 USD |
+2.68
|
$1.9B 12.81M USD | $2.5K 16.88 USD | $377 2.54 USD | $385 2.6 USD | $1.9B 12.81M USD | 33.89 | $11.3 0.08 USD | |
| Tiemco Ltd. 7501.T | $761 5.14 USD |
+3.54
|
$1.88B 12.72M USD | $7.7K 51.98 USD | $733 4.95 USD | $761 5.14 USD | $1.88B 12.72M USD | 0 | -$44.1 -0.2 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| Nihon Seikan k.k. 5905.T | $1,390 9.38 USD |
+9.45
|
$1.86B 12.55M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $1.86B 12.55M USD | 33.16 | $41.91 0.28 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $116 0.78 USD |
+4.5
|
$1.86B 12.54M USD | $25.1K 169.43 USD | $113 0.76 USD | $117 0.79 USD | $1.86B 12.54M USD | 0 | -$5.39 -0.03 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
+4.82
|
$1.85B 12.51M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.46 | $74.7 0.5 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $214.55 2.6 USD |
-4.77
|
$1.03B 12.5M USD | $6 0.07 USD | $214.55 2.6 USD | $214.55 2.6 USD | $1.03B 12.5M USD | 0 | -$215.8 -2.6 USD | |
| elumeo SE ELB.DE | $1.92 2.1 USD |
-1.03
|
$11.38M 12.44M USD | $198 216.44 USD | $1.89 2.07 USD | $1.92 2.1 USD | $11.38M 12.44M USD | 0 | -$0.61 -0.6 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.89 0.97 USD |
-1.12
|
$11.36M 12.42M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $11.36M 12.42M USD | 0 | -$0.1 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $127 0.86 USD |
+9.48
|
$1.84B 12.39M USD | $114.7K 774.26 USD | $117 0.79 USD | $128 0.86 USD | $1.84B 12.39M USD | 7.92 | $16.03 0.11 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $513 3.46 USD |
+9.15
|
$1.83B 12.32M USD | $7.7K 51.98 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.32M USD | 13.72 | $37.37 0.25 USD | |
| Omikenshi Co., Ltd. 3111.T | $275 1.86 USD |
+5.36
|
$1.81B 12.25M USD | $8.5K 57.38 USD | $268 1.81 USD | $278 1.88 USD | $1.81B 12.25M USD | 0 | -$149.5 -1.009 USD | |
| Sakurai Ltd. 7255.T | $526 3.55 USD |
+5.2
|
$1.81B 12.23M USD | $3K 20.25 USD | $511 3.45 USD | $541 3.65 USD | $1.81B 12.23M USD | 5.21 | $100.9 0.68 USD | |
| Regenbogen AG RGB.F | $4.86 5.31 USD |
+6.58
|
$11.18M 12.22M USD | $187 204.42 USD | $4.52 4.94 USD | $4.86 5.31 USD | $11.18M 12.22M USD | 6.48 | $0.75 0.82 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $100 0.0063 USD |
+5.26
|
$190.49B 12.17M USD | $63.8K 4.08 USD | $99 0.0063 USD | $104 0.0066 USD | $190.49B 12.17M USD | 23.75 | $4.21 0.0002 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,588 17.47 USD |
+2.17
|
$1.8B 12.16M USD | $100 0.68 USD | $2,588 17.47 USD | $2,588 17.47 USD | $1.8B 12.16M USD | 4.06 | $636.8 4.3 USD | |
| Goodfood Market GDDFF | $0.13 — |
-24.21
|
$12.12M — | $1K — | $0.2399 — | $0.2399 — | $12.12M — | 0 | -$0.03 — | |
| SEL Manufacturing Company Limited SELMC.NS | $29.12 0.35 USD |
-5.05
|
$1B 12.11M USD | $7.44K 89.95 USD | $27.6 0.33 USD | $32.99 0.4 USD | $1B 12.11M USD | 0 | -$39.89 -0.4 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $145 0.0092 USD |
-4.61
|
$189.12B 12.09M USD | $3.63M 231.91 USD | $145 0.0092 USD | $152 0.0097 USD | $189.12B 12.09M USD | 0 | -$7.46 -0.0004 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,820 86.95 USD |
+1.64
|
$4.13B 12.04M USD | $22.42K 65.36 USD | $28,090 81.91 USD | $30,510 88.97 USD | $4.13B 12.04M USD | 14.22 | $20.96 0.06 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
-20.93
|
$10.97M 11.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $10.97M 11.99M USD | 0 | -$0.52 -0.5 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $302 2.04 USD |
+2.03
|
$1.78B 11.99M USD | $500 3.38 USD | $302 2.04 USD | $305 2.06 USD | $1.78B 11.99M USD | 11.16 | $27.05 0.18 USD | |
| Happiness and D Co.,Ltd. 3174.T | $695 4.69 USD |
+7.92
|
$1.77B 11.98M USD | $900 6.08 USD | $654 4.41 USD | $696 4.7 USD | $1.77B 11.98M USD | 0 | -$180.3 -1.2 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $160 0.01 USD |
-6.43
|
$187.35B 11.97M USD | $3K 0.19 USD | $159 0.01 USD | $160 0.01 USD | $187.35B 11.97M USD | 4.06 | $39.38 0.002 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $30.09 0.36 USD |
+2
|
$987.64M 11.95M USD | $180 2.18 USD | $28.91 0.35 USD | $30.09 0.36 USD | $987.64M 11.95M USD | 0.27 | $110.55 1.34 USD | |
| IZOBLOK S.A. IZB.WA | $36 9.15 USD |
-2.7
|
$46.88M 11.92M USD | $31 7.88 USD | $36 9.15 USD | $36 9.15 USD | $46.88M 11.92M USD | 0 | -$4.33 -1.1 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Amifa Co.,Ltd. 7800.T | $583 3.94 USD |
+1.39
|
$1.76B 11.88M USD | $2.9K 19.58 USD | $579 3.91 USD | $593 4 USD | $1.76B 11.88M USD | 0 | -$94.18 -0.6 USD | |
| SPL Industries Limited SPLIL.NS | $31.65 0.38 USD |
-6.36
|
$980.2M 11.86M USD | $24.98K 302.23 USD | $33.39 0.4 USD | $33.39 0.4 USD | $980.2M 11.86M USD | 8.28 | $3.82 0.05 USD | |
| SPL Industries Limited SPLIL.BO | $31.77 0.38 USD |
-6.01
|
$980.2M 11.86M USD | $5.76K 69.66 USD | $30.49 0.37 USD | $32.3 0.39 USD | $980.2M 11.86M USD | 8.31 | $3.82 0.05 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7099 0.02 USD |
+1.43
|
$421.12M 11.85M USD | $100 2.81 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.17 -0.004 USD | |
| Ornapaper Berhad 5065.KL | $0.75 0.16 USD |
0
|
$55.61M 11.83M USD | $5K 1.06K USD | $0.75 0.16 USD | $0.75 0.16 USD | $55.61M 11.83M USD | 9.37 | $0.08 0.02 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.82M — | $350 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
-26.92
|
$10.78M 11.79M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.39 0.04 USD |
+0.72
|
$417M 11.73M USD | $8.8K 247.61 USD | $1.36 0.04 USD | $1.41 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $28.88 0.35 USD |
-0.96
|
$968.27M 11.71M USD | $49 0.59 USD | $28.88 0.35 USD | $29.02 0.35 USD | $968.27M 11.71M USD | 0.26 | $110.55 1.34 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $39.5K 1.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.39 USD |
-12.25
|
$10.56M 11.54M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.38 0.42 USD | $10.56M 11.54M USD | 0 | -$0.74 -0.8 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $28.7K 807.54 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $16.3 0.46 USD |
-5.23
|
$407.5M 11.47M USD | $39.1K 1.1K USD | $16.3 0.46 USD | $16.3 0.46 USD | $407.5M 11.47M USD | 8.15 | $2 0.06 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
0
|
$405M 11.4M USD | $53.2K 1.5K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
0
|
$405M 11.4M USD | $53.2K 1.5K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||