Página 67 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyungji Global Co., Ltd. 308100.KQ | ₩591 0.45 USD |
+1.2
|
₩14B 10.64M USD | ₩184K 139.14 USD | ₩576 0.43 USD | ₩620 0.47 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
| hGears AG HGEA.F | €0.89 1.02 USD |
+0.57
|
€9.20M 10.62M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €9.20M 10.62M USD | 0 | -€2.68 -3.09 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹62.30 0.75 USD |
-0.14
|
₹877.89M 10.62M USD | ₹5.66K 68.42 USD | ₹62.02 0.75 USD | ₹63.89 0.77 USD | ₹877.89M 10.62M USD | 17.90 | ₹3.48 0.04 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.58M USD | €23.81K 27.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.58M USD | 0 | -€0.03 -0.03 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.89 0.05 USD |
0
|
THB 375.69M 10.57M USD | THB 27.00K 759.71 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 375.69M 10.57M USD | 0 | -THB 0.10 -0.002 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.47 0.54 USD |
-6.8
|
€9.13M 10.54M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.13M 10.54M USD | 0 | -€0.39 -0.4 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 386.00 0.02 USD |
+1.57
|
IDR 164.05B 10.48M USD | IDR 65.30K 4.17 USD | IDR 374.00 0.02 USD | IDR 390.00 0.02 USD | IDR 164.05B 10.48M USD | 6.30 | IDR 61.18 0.003 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥492 3.32 USD |
-5.38
|
¥2B 10.44M USD | ¥37K 247.06 USD | ¥491 3.31 USD | ¥518 3.5 USD | ¥2B 10.44M USD | 0 | -¥250 -1.6 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.58 0.72 USD |
0
|
CHF 8.32M 10.43M USD | CHF 20.00 25.08 USD | CHF 0.58 0.72 USD | CHF 0.58 0.72 USD | CHF 8.32M 10.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.61 0.36 USD |
0
|
₹858.69M 10.39M USD | ₹50.00 0.6 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹858.69M 10.39M USD | 21.61 | ₹1.37 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$5.10 1.03 USD |
+2.62
|
R$51.06M 10.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.06M 10.35M USD | 0 | -R$3.27 -0.6 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥253 1.71 USD |
-9.32
|
¥2B 10.35M USD | ¥437K 2.95K USD | ¥250 1.69 USD | ¥267 1.8 USD | ¥2B 10.35M USD | 38.27 | ¥7 0.04 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.27 0.33 USD |
+2.4
|
₹852.17M 10.31M USD | ₹3.63K 43.9 USD | ₹25.60 0.31 USD | ₹27.47 0.33 USD | ₹852.17M 10.31M USD | 35.41 | ₹0.77 0.009 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹280.00 3.39 USD |
-0.09
|
₹851.20M 10.3M USD | ₹218.00 2.64 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹851.20M 10.3M USD | 10.39 | ₹26.93 0.33 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥272 1.84 USD |
-0.73
|
¥2B 10.3M USD | ¥2K 10.13 USD | ¥271 1.83 USD | ¥276 1.86 USD | ¥2B 10.3M USD | 0 | -¥202 -1.3 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| The Lead Co., Inc. 6982.T | ¥587 3.96 USD |
+0.34
|
¥2B 10.26M USD | ¥400 2.7 USD | ¥579 3.91 USD | ¥588 3.97 USD | ¥2B 10.26M USD | 0 | -¥27 -0.1 USD | ||
| Shetron Limited SHETR.BO | ₹94.00 1.14 USD |
+1.02
|
₹846.31M 10.24M USD | ₹12.00 0.15 USD | ₹93.25 1.13 USD | ₹96.60 1.17 USD | ₹846.31M 10.24M USD | 21.17 | ₹4.44 0.05 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 160.00 0.01 USD |
+2.56
|
IDR 160.00B 10.22M USD | IDR 43.60K 2.79 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 160.00B 10.22M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Sakurai Ltd. 7255.T | ¥471 3.18 USD |
0
|
¥2B 10.22M USD | ¥500 3.38 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,580.00 4.61 USD |
0
|
ILA 3.47B 10.13M USD | ILA 147.14K 429.06 USD | ILA 1,554.00 4.53 USD | ILA 1,600.00 4.67 USD | ILA 3.47B 10.13M USD | 14.90 | ILA 1.06 0.003 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
-0.22
|
€8.70M 10.04M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.70M 10.04M USD | 0 | -€0.04 -0.04 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥952 6.43 USD |
+4.04
|
¥1B 10.03M USD | ¥1K 7.43 USD | ¥915 6.18 USD | ¥952 6.43 USD | ¥1B 10.03M USD | 26.81 | ¥36 0.24 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,974.00 8.67 USD |
+0.68
|
ILA 3.44B 10.02M USD | ILA 2.27K 6.62 USD | ILA 2,877.00 8.39 USD | ILA 2,974.00 8.67 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.40 0.32 USD |
-3.51
|
₹824.98M 9.98M USD | ₹117.00 1.42 USD | ₹25.10 0.3 USD | ₹27.99 0.34 USD | ₹824.98M 9.98M USD | 34.28 | ₹0.77 0.009 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥80 0.54 USD |
-3.61
|
¥1B 9.96M USD | ¥72K 488.05 USD | ¥79 0.53 USD | ¥84 0.57 USD | ¥1B 9.96M USD | 0 | -¥12 -0.08 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 121.00 0.0077 USD |
+4.31
|
IDR 155.67B 9.95M USD | IDR 2.49M 159.07 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 155.67B 9.95M USD | 120999.99 | IDR 0.00 0.00000006 USD | ||
| Lanakam S.A. LANAC.AT | €1.45 1.67 USD |
+4.32
|
€8.61M 9.94M USD | €45.00 51.95 USD | €1.45 1.67 USD | €1.48 1.7 USD | €8.61M 9.94M USD | 14.50 | €0.10 0.12 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.50 0.34 USD |
-0.11
|
₹820.56M 9.93M USD | ₹407.00 4.92 USD | ₹27.82 0.34 USD | ₹28.80 0.35 USD | ₹820.56M 9.93M USD | 8.18 | ₹3.48 0.04 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥227 1.53 USD |
+28.25
|
¥1B 9.91M USD | ¥250K 1.68K USD | ¥183 1.24 USD | ¥227 1.53 USD | ¥1B 9.91M USD | 6.07 | ¥37 0.25 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹113.50 1.37 USD |
+1.11
|
₹815.99M 9.87M USD | ₹2.74K 33.17 USD | ₹112.50 1.36 USD | ₹113.65 1.37 USD | ₹815.99M 9.87M USD | 22.43 | ₹5.06 0.06 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 16.90K 475.52 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 16.90K 475.52 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.29 0.04 USD |
-1.69
|
HK$76.21M 9.74M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$76.21M 9.74M USD | 0 | -HK$0.16 -0.02 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.90 0.07 USD |
+1.37
|
₹798.40M 9.66M USD | ₹15.30K 185.08 USD | ₹5.77 0.07 USD | ₹6.02 0.07 USD | ₹798.40M 9.66M USD | 0 | -₹1.36 -0.01 USD | ||
| PIXTA Inc. 3416.T | ¥825 5.57 USD |
0
|
¥1B 9.66M USD | ¥1K 8.1 USD | ¥813 5.49 USD | ¥825 5.57 USD | ¥1B 9.66M USD | 15.50 | ¥53 0.36 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.03 3.5 USD |
-0.33
|
€8.29M 9.58M USD | €1.00 1.15 USD | €3.03 3.5 USD | €3.03 3.5 USD | €8.29M 9.58M USD | 9.18 | €0.33 0.38 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.83 0.75 USD |
+1.38
|
₹788.98M 9.55M USD | ₹76.00 0.92 USD | ₹61.83 0.75 USD | ₹62.65 0.76 USD | ₹788.98M 9.55M USD | 24.73 | ₹2.50 0.03 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥166 1.12 USD |
0
|
¥1B 9.51M USD | ¥4K 27.68 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥1B 9.51M USD | 0 | -¥25 -0.1 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.00 3.46 USD |
0
|
€8.21M 9.48M USD | €32.00 36.94 USD | €3.00 3.46 USD | €3.04 3.51 USD | €8.21M 9.48M USD | 9.09 | €0.33 0.38 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.20 0.03 USD |
0
|
HK$73.84M 9.44M USD | HK$38.00K 4.86K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.84M 9.44M USD | 10.05 | HK$0.02 0.002 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.22 0.09 USD |
+1.12
|
₹779.57M 9.43M USD | ₹11.67K 141.24 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹779.57M 9.43M USD | 13.12 | ₹0.55 0.006 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹25.25 0.31 USD |
+5.43
|
₹778.09M 9.41M USD | ₹2.00 0.02 USD | ₹23.99 0.29 USD | ₹25.25 0.31 USD | ₹778.09M 9.41M USD | 0 | -₹0.71 -0.008 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹81.53 0.99 USD |
-1.47
|
₹774.65M 9.37M USD | ₹366.00 4.43 USD | ₹81.53 0.99 USD | ₹82.74 1 USD | ₹774.65M 9.37M USD | 73.45 | ₹1.11 0.01 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹81.45 0.99 USD |
-4.05
|
₹773.89M 9.36M USD | ₹2.54K 30.77 USD | ₹81.30 0.98 USD | ₹86.95 1.05 USD | ₹773.89M 9.36M USD | 123.40 | ₹0.66 0.007 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩612 0.46 USD |
-15.35
|
₩12B 9.36M USD | ₩444K 334.97 USD | ₩559 0.42 USD | ₩742 0.56 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹135.70 1.64 USD |
-0.66
|
₹772.13M 9.34M USD | ₹17.00 0.21 USD | ₹135.00 1.63 USD | ₹154.80 1.87 USD | ₹772.13M 9.34M USD | 13.40 | ₹10.12 0.12 USD | ||
| Summit Networks SNTW | $0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
| Cosco (India) Limited COSCO.BO | ₹184.60 2.23 USD |
-1.81
|
₹768.12M 9.29M USD | ₹1.00 0.01 USD | ₹184.60 2.23 USD | ₹184.60 2.23 USD | ₹768.12M 9.29M USD | 0 | -₹3.08 -0.03 USD | ||
| Creema Ltd. 4017.T | ¥204 1.38 USD |
-1.45
|
¥1B 9.28M USD | ¥15K 98.55 USD | ¥202 1.36 USD | ¥209 1.41 USD | ¥1B 9.28M USD | 50.00 | ¥4 0.03 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,710.00 37.06 USD |
+1.19
|
ILA 3.18B 9.28M USD | ILA 39.00 0.11 USD | ILA 12,560.00 36.62 USD | ILA 12,710.00 37.06 USD | ILA 3.18B 9.28M USD | 22.94 | ILA 5.54 0.02 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+3.43
|
€8.02M 9.26M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.02M 9.26M USD | 0 | €0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 2.04 USD |
+6.01
|
€8.01M 9.25M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €8.01M 9.25M USD | 0 | -€1.21 -1.3 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 119.00 0.0076 USD |
0
|
IDR 144.57B 9.24M USD | IDR 276.70K 17.68 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 94.00K 2.64K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.13 0.03 USD |
-7.14
|
MYR 43.21M 9.19M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥430 2.9 USD |
-1.83
|
¥1B 9.18M USD | ¥8K 51.3 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥1B 9.18M USD | 0 | -¥399 -2.6 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.49 0.3 USD |
+0.66
|
₹754.67M 9.13M USD | ₹358.00 4.33 USD | ₹23.75 0.29 USD | ₹24.68 0.3 USD | ₹754.67M 9.13M USD | 0 | -₹0.71 -0.008 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,690.00 57.42 USD |
-0.4
|
ILA 3.12B 9.09M USD | ILA 592.00 1.73 USD | ILA 19,100.00 55.69 USD | ILA 20,040.00 58.44 USD | ILA 3.12B 9.09M USD | 11.82 | ILA 16.65 0.05 USD | ||
| People Co., Ltd. 7865.T | ¥351 2.37 USD |
-0.57
|
¥1B 9.07M USD | ¥19K 129.61 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥1B 9.07M USD | 0 | -¥16 -0.1 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥896 6.05 USD |
+4.92
|
¥1B 9.05M USD | ¥2K 12.15 USD | ¥860 5.81 USD | ¥896 6.05 USD | ¥1B 9.05M USD | 12.14 | ¥74 0.5 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
0
|
€7.78M 8.99M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.64 1.89 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.10 0.59 USD |
-1.59
|
₹741.41M 8.97M USD | ₹3.52K 42.53 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹741.41M 8.97M USD | 7.47 | ₹6.57 0.08 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.26 0.08 USD |
+0.32
|
₹738.49M 8.93M USD | ₹33.56K 406.07 USD | ₹6.02 0.07 USD | ₹6.30 0.08 USD | ₹738.49M 8.93M USD | 13.91 | ₹0.45 0.005 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 138.00 0.0088 USD |
+11.29
|
IDR 139.18B 8.89M USD | IDR 1.11M 71.23 USD | IDR 127.00 0.0081 USD | IDR 146.00 0.0093 USD | IDR 139.18B 8.89M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.17 0.09 USD |
-4.91
|
₹731.32M 8.85M USD | ₹462.26K 5.59K USD | ₹7.17 0.09 USD | ₹7.91 0.1 USD | ₹731.32M 8.85M USD | 51.21 | ₹0.14 0.001 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.80 0.22 USD |
+0.65
|
THB 312.00M 8.78M USD | THB 26.00K 731.57 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.80 0.22 USD |
+0.65
|
THB 312.00M 8.78M USD | THB 26.00K 731.57 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 312.00M 8.78M USD | 6.29 | THB 1.24 0.03 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹17.79 0.22 USD |
+3.79
|
₹724.72M 8.77M USD | ₹1.00 0.01 USD | ₹17.79 0.22 USD | ₹17.79 0.22 USD | ₹724.72M 8.77M USD | 0 | -₹2.50 -0.03 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹180.00 2.18 USD |
-0.39
|
₹723.60M 8.75M USD | ₹252.00 3.05 USD | ₹178.20 2.16 USD | ₹185.00 2.24 USD | ₹723.60M 8.75M USD | 0 | -₹23.39 -0.2 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.70 1.96 USD |
-0.59
|
€7.58M 8.75M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €7.58M 8.75M USD | 0 | -€0.35 -0.4 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,012.00 2.95 USD |
-0.1
|
ILA 2.97B 8.65M USD | ILA 414.34K 1.21K USD | ILA 1,001.00 2.92 USD | ILA 1,045.00 3.05 USD | ILA 2.97B 8.65M USD | 12.34 | ILA 0.82 0.002 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €4.14 4.78 USD |
+10.11
|
€7.47M 8.62M USD | €333.00 384.39 USD | €3.40 3.92 USD | €4.14 4.78 USD | €7.47M 8.62M USD | 4.01 | €1.03 1.19 USD | ||
| Betex India Limited BETXIND.BO | ₹475.00 5.75 USD |
+1.06
|
₹712.50M 8.62M USD | ₹104.00 1.26 USD | ₹475.00 5.75 USD | ₹500.00 6.05 USD | ₹712.50M 8.62M USD | 17.12 | ₹27.73 0.34 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.49 0.37 USD |
+1.13
|
₹710.42M 8.59M USD | ₹1.12K 13.51 USD | ₹29.35 0.36 USD | ₹31.15 0.38 USD | ₹710.42M 8.59M USD | 13.19 | ₹2.31 0.03 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹187.50 2.27 USD |
+2.15
|
₹710.16M 8.59M USD | ₹65.00 0.79 USD | ₹182.60 2.21 USD | ₹188.00 2.27 USD | ₹710.16M 8.59M USD | 12.56 | ₹14.92 0.18 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥106 0.72 USD |
-1.85
|
¥1B 8.48M USD | ¥112K 754.68 USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥1B 8.48M USD | 72.10 | ¥1 0.009 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.06 1.22 USD |
0
|
€7.35M 8.48M USD | €5.48K 6.32K USD | €1.06 1.22 USD | €1.10 1.26 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.26 0.06 USD |
-5.45
|
MYR 39.68M 8.44M USD | MYR 5.10K 1.08K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 39.68M 8.44M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
+0.9
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.65 3.47 USD |
-0.73
|
PLN 32.74M 8.32M USD | PLN 64.00 16.27 USD | PLN 13.65 3.47 USD | PLN 13.65 3.47 USD | PLN 32.74M 8.32M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.09 0.03 USD |
0
|
THB 294.30M 8.28M USD | THB 900.00 25.32 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 8.65 | THB 0.13 0.003 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹102.90 1.24 USD |
+3.21
|
₹682.86M 8.26M USD | ₹1.03K 12.42 USD | ₹99.80 1.21 USD | ₹103.10 1.25 USD | ₹682.86M 8.26M USD | 38.25 | ₹2.69 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||