Sonuç Sayfası 65 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FUJIX Ltd.
3600.T
JP
|
¥1,697 11.46 USD |
-0.82
|
¥2B 15.77M USD | ¥2K 10.13 USD | ¥1,697 11.46 USD | ¥1,710 11.54 USD | ¥2B 15.77M USD | 0 | -¥90 -0.6 USD | ||
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.46 0.54 USD |
-5.4
|
₹1.30B 15.69M USD | ₹136.00 1.65 USD | ₹44.46 0.54 USD | ₹49.00 0.59 USD | ₹1.30B 15.69M USD | 9.03 | ₹4.92 0.06 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.45 0.94 USD |
+2.79
|
NT$493.64M 15.69M USD | NT$4.02K 127.61 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$493.64M 15.69M USD | 0 | -NT$3.19 -0.1 USD | ||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.05 — |
0
|
$15.57M — | $500.00 — | $2.00 — | $2.10 — | $15.57M — | 20.50 | $0.10 — | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.00 0.92 USD |
+1.2
|
₹1.29B 15.56M USD | ₹12.00 0.15 USD | ₹73.00 0.88 USD | ₹76.94 0.93 USD | ₹1.29B 15.56M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹5.15K 62.33 USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹85.49 1.03 USD |
-1.83
|
₹1.28B 15.52M USD | ₹58.10K 702.95 USD | ₹85.05 1.03 USD | ₹87.93 1.06 USD | ₹1.28B 15.52M USD | 47.49 | ₹1.80 0.02 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥150 1.01 USD |
-0.66
|
¥2B 15.5M USD | ¥7K 45.9 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥2B 15.5M USD | 11.05 | ¥14 0.09 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹215.67 2.61 USD |
-3.34
|
₹1.28B 15.5M USD | ₹1.54K 18.67 USD | ₹213.36 2.58 USD | ₹224.99 2.72 USD | ₹1.28B 15.5M USD | 34.39 | ₹6.27 0.08 USD | ||
TPC Co., Ltd.
130740.KQ
KR
|
₩1,820 1.37 USD |
-4.96
|
₩21B 15.49M USD | ₩110K 83.4 USD | ₩1,801 1.36 USD | ₩1,961 1.48 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹215.00 2.6 USD |
-3.15
|
₹1.28B 15.45M USD | ₹9.00 0.11 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.28B 15.45M USD | 34.34 | ₹6.26 0.08 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 31.00 7.88 USD |
+1.64
|
PLN 60.78M 15.45M USD | PLN 645.00 163.94 USD | PLN 30.10 7.65 USD | PLN 31.10 7.9 USD | PLN 60.78M 15.45M USD | 15.73 | PLN 1.97 0.5 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.86 0.99 USD |
-5.49
|
€13.37M 15.43M USD | €194.00 223.94 USD | €0.86 0.99 USD | €0.86 0.99 USD | €13.37M 15.43M USD | 0 | -€0.12 -0.1 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.57 0.03 USD |
0
|
₹1.27B 15.37M USD | ₹123.00 1.49 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹27.19 -0.3 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹844.45 10.22 USD |
-2
|
₹1.27B 15.31M USD | ₹365.00 4.42 USD | ₹840.65 10.17 USD | ₹883.95 10.69 USD | ₹1.27B 15.31M USD | 15.10 | ₹55.92 0.68 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.01 0.25 USD |
-3.49
|
NT$480.60M 15.27M USD | NT$87.83K 2.79K USD | NT$7.89 0.25 USD | NT$8.30 0.26 USD | NT$480.60M 15.27M USD | 47.11 | NT$0.17 0.005 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
0
|
R$75.23M 15.25M USD | R$0.00 0 USD | R$9.75 1.98 USD | R$9.75 1.98 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$476.61M 15.14M USD | NT$24.29K 771.95 USD | NT$20.10 0.64 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.85 2.5 USD |
+5.35
|
PLN 59.22M 15.05M USD | PLN 2.38K 605.44 USD | PLN 9.35 2.38 USD | PLN 10.00 2.54 USD | PLN 59.22M 15.05M USD | 20.10 | PLN 0.49 0.12 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$89.00 5.27 USD | MX$3.17 0.19 USD | MX$3.17 0.19 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.89 2.18 USD |
+1.61
|
€12.99M 15M USD | €276.00 318.6 USD | €1.89 2.18 USD | €1.92 2.22 USD | €12.99M 15M USD | 0 | -€0.08 -0.09 USD | ||
|
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥318 2.15 USD |
-1.24
|
¥2B 14.87M USD | ¥13K 85.73 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥2B 14.87M USD | 210.59 | ¥2 0.01 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,090 1.58 USD |
-4.78
|
₩20B 14.83M USD | ₩70K 52.89 USD | ₩2,035 1.54 USD | ₩2,185 1.65 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.64 0.73 USD |
0
|
€12.83M 14.81M USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €12.83M 14.81M USD | 4.23 | €0.15 0.17 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.35 | ₹34.85 0.42 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹369.80 4.47 USD |
-1.03
|
₹1.22B 14.79M USD | ₹511.00 6.18 USD | ₹363.00 4.39 USD | ₹375.00 4.54 USD | ₹1.22B 14.79M USD | 20.40 | ₹18.12 0.22 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 231.24B 14.78M USD | IDR 141.36M 9.03K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 231.24B 14.78M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
-1.57
|
PLN 57.95M 14.73M USD | PLN 26.61K 6.76K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 57.95M 14.73M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,280 1.72 USD |
+3.87
|
₩20B 14.72M USD | ₩142K 106.92 USD | ₩2,150 1.62 USD | ₩2,340 1.77 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥630 4.25 USD |
0
|
¥2B 14.65M USD | ¥900 6.08 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥2B 14.65M USD | 12.57 | ¥50 0.34 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.65 0.94 USD |
-5.39
|
SEK 150.02M 14.64M USD | SEK 12.14K 1.19K USD | SEK 9.55 0.93 USD | SEK 10.30 1.01 USD | SEK 150.02M 14.64M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥8K 53.33 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.00 2.31 USD |
-0.99
|
€12.65M 14.6M USD | €1.58K 1.82K USD | €2.00 2.31 USD | €2.03 2.34 USD | €12.65M 14.6M USD | 47.61 | €0.04 0.05 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹39.12 0.47 USD |
-4.12
|
₹1.20B 14.56M USD | ₹1.30K 15.76 USD | ₹38.76 0.47 USD | ₹41.40 0.5 USD | ₹1.20B 14.56M USD | 72.44 | ₹0.54 0.006 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.70 1.96 USD |
0
|
€12.56M 14.5M USD | €120.00 138.52 USD | €1.70 1.96 USD | €1.70 1.96 USD | €12.56M 14.5M USD | 1.06 | €1.59 1.84 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,310 4.01 USD |
-9.69
|
₩19B 14.48M USD | ₩70K 52.54 USD | ₩5,250 3.96 USD | ₩6,130 4.63 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 67.97M 14.45M USD | MYR 12.00K 2.55K USD | MYR 0.29 0.06 USD | MYR 0.35 0.07 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥520 3.51 USD |
-2.62
|
¥2B 14.39M USD | ¥34K 228.16 USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥2B 14.39M USD | 0 | -¥0 -0.001 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.90 1.46 USD |
-3.43
|
₹1.19B 14.36M USD | ₹7.93K 95.88 USD | ₹120.25 1.45 USD | ₹126.35 1.53 USD | ₹1.19B 14.36M USD | 12.17 | ₹9.93 0.12 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 509.44M 14.33M USD | THB 116.90K 3.29K USD | THB 2.56 0.07 USD | THB 2.76 0.08 USD | THB 509.44M 14.33M USD | 32.00 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 509.44M 14.33M USD | THB 116.91K 3.29K USD | THB 2.56 0.07 USD | THB 2.76 0.08 USD | THB 509.44M 14.33M USD | 32.00 | THB 0.08 0.002 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹113.85 1.38 USD |
-2.27
|
₹1.18B 14.29M USD | ₹2.15K 26.06 USD | ₹113.55 1.37 USD | ₹117.75 1.42 USD | ₹1.18B 14.29M USD | 10.74 | ₹10.60 0.13 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹113.63 1.37 USD |
-2.83
|
₹1.18B 14.27M USD | ₹19.76K 239.01 USD | ₹112.70 1.36 USD | ₹118.60 1.43 USD | ₹1.18B 14.27M USD | 10.72 | ₹10.59 0.13 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.80 0.22 USD |
-2.16
|
NT$448.05M 14.24M USD | NT$11.58K 367.96 USD | NT$6.80 0.22 USD | NT$6.95 0.22 USD | NT$448.05M 14.24M USD | 0 | -NT$1.81 -0.05 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 19 0.02 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-1.01
|
¥2B 14.2M USD | ¥11K 73.58 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.27 0.66 USD |
+0.99
|
₹1.17B 14.19M USD | ₹28.45K 344.22 USD | ₹52.75 0.64 USD | ₹55.00 0.67 USD | ₹1.17B 14.19M USD | 0 | -₹1.23 -0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹216.50 2.62 USD |
0
|
₹1.17B 14.13M USD | ₹32.00 0.39 USD | ₹216.40 2.62 USD | ₹216.50 2.62 USD | ₹1.17B 14.13M USD | 51.06 | ₹4.24 0.05 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 502.20M 14.13M USD | THB 18.83M 529.69K USD | THB 0.91 0.03 USD | THB 1.05 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,340 1.77 USD |
-2.5
|
₩19B 14.09M USD | ₩15K 11.28 USD | ₩2,225 1.68 USD | ₩2,410 1.82 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹53.93 0.65 USD |
-1.75
|
₹1.16B 14.01M USD | ₹32.10K 388.33 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹1.16B 14.01M USD | 16.05 | ₹3.36 0.04 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.52 USD |
+1.36
|
¥2B 13.96M USD | ¥13K 87.08 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥2B 13.96M USD | 0 | -¥261 -1.7 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.79 2.07 USD |
-2.72
|
€12.06M 13.92M USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €12.06M 13.92M USD | 0 | -€1.43 -1.6 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩564 0.43 USD |
+9.51
|
₩18B 13.89M USD | ₩4M 2.99K USD | ₩500 0.38 USD | ₩656 0.5 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.75 2.02 USD |
+1.74
|
€12.03M 13.89M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €12.03M 13.89M USD | 0 | -€0.08 -0.09 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$108.54M 13.88M USD | HK$120.01K 15.34K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$108.54M 13.88M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,490 1.88 USD |
+5.06
|
₩18B 13.78M USD | ₩169K 127.66 USD | ₩2,260 1.71 USD | ₩2,995 2.26 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹76.63 0.93 USD |
+2.04
|
₹1.13B 13.72M USD | ₹5.55K 67.1 USD | ₹73.07 0.88 USD | ₹77.23 0.93 USD | ₹1.13B 13.72M USD | 14.21 | ₹5.39 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.90 0.72 USD |
-1.8
|
₹1.13B 13.63M USD | ₹99.00 1.2 USD | ₹59.26 0.72 USD | ₹60.00 0.73 USD | ₹1.13B 13.63M USD | 36.08 | ₹1.66 0.02 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.30 2.82 USD |
+4.57
|
₹1.12B 13.59M USD | ₹5.00 0.06 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.89 -1.2 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
-0.72
|
€11.77M 13.59M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.18 USD | €11.77M 13.59M USD | 4.59 | €0.03 0.03 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.90 1.31 USD |
-0.55
|
₹1.12B 13.58M USD | ₹20.80K 251.68 USD | ₹107.00 1.29 USD | ₹110.90 1.34 USD | ₹1.12B 13.58M USD | 12.66 | ₹8.52 0.1 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥302 2.04 USD |
+2.03
|
¥2B 13.57M USD | ¥7K 49.28 USD | ¥297 2 USD | ¥304 2.05 USD | ¥2B 13.57M USD | 3.84 | ¥79 0.53 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 143.41K 4.04K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 143.40K 4.03K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$105.17M 13.45M USD | HK$190.30K 24.33K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$105.17M 13.45M USD | 0 | -HK$0.53 -0.06 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.26 0.18 USD |
0
|
A$19.23M 13.44M USD | A$11.19K 7.82K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$19.23M 13.44M USD | 0 | -A$0.28 -0.1 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹74.86 0.91 USD |
+0.88
|
₹1.11B 13.4M USD | ₹53.58K 648.23 USD | ₹74.01 0.9 USD | ₹78.90 0.95 USD | ₹1.11B 13.4M USD | 13.88 | ₹5.39 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.86 0.71 USD |
-0.69
|
₹1.11B 13.39M USD | ₹142.00 1.72 USD | ₹58.84 0.71 USD | ₹59.95 0.73 USD | ₹1.11B 13.39M USD | 35.45 | ₹1.66 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.1 USD |
-8.47
|
€11.55M 13.33M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.55M 13.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹121.55 1.47 USD |
-1.98
|
₹1.10B 13.31M USD | ₹3.08K 37.24 USD | ₹120.00 1.45 USD | ₹130.00 1.57 USD | ₹1.10B 13.31M USD | 22.42 | ₹5.42 0.07 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥12K 80.33 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.75 0.13 USD |
+1.99
|
₹1.10B 13.27M USD | ₹397.40K 4.81K USD | ₹10.75 0.13 USD | ₹10.75 0.13 USD | ₹1.10B 13.27M USD | 76.78 | ₹0.14 0.001 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩722 0.54 USD |
-4.5
|
₩18B 13.22M USD | ₩155K 116.85 USD | ₩719 0.54 USD | ₩765 0.58 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩714 0.54 USD |
-18.03
|
₩17B 13.2M USD | ₩779K 587.71 USD | ₩688 0.52 USD | ₩866 0.65 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩959 0.72 USD |
-1.74
|
₩17B 13.12M USD | ₩77K 58.45 USD | ₩953 0.72 USD | ₩998 0.75 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥744 5.02 USD |
+1.92
|
¥2B 13.1M USD | ¥10K 68.85 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥2B 13.1M USD | 3.79 | ¥196 1.32 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 16.30K 458.64 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 16.30K 458.64 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥377 2.54 USD |
-0.79
|
¥2B 13.08M USD | ¥10K 66.15 USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥2B 13.08M USD | 7.27 | ¥52 0.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||