Страница результатов 65 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩20B 15.11M USD | ₩9K 6.74 USD | ₩2,380 1.8 USD | ₩2,520 1.9 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥684 4.22 USD |
+0.59
|
¥2B 15.11M USD | ¥1K 8.63 USD | ¥675 4.16 USD | ¥687 4.24 USD | ¥2B 15.11M USD | 18.32 | ¥37 0.23 USD | ||
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.99M 15.09M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Online Vacation Center
ONVC
US
|
$1.98 — |
-1
|
$15.04M — | $1.00 — | $2.00 — | $2.00 — | $15.04M — | 22.00 | $0.09 — | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,333 8.22 USD |
+0.98
|
¥2B 15M USD | ¥300 1.85 USD | ¥1,320 8.14 USD | ¥1,333 8.22 USD | ¥2B 15M USD | 13.01 | ¥102 0.63 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€12.97M 14.97M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.97M 14.97M USD | 0 | €0.00 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,450 21.27 USD |
+0.73
|
¥2B 14.88M USD | ¥200 1.23 USD | ¥3,450 21.27 USD | ¥3,450 21.27 USD | ¥2B 14.88M USD | 7.34 | ¥470 2.9 USD | ||
Premco Global Limited
PREMCO.BO
IN
|
₹371.55 4.5 USD |
+0.66
|
₹1.23B 14.86M USD | ₹62.00 0.75 USD | ₹367.30 4.44 USD | ₹371.55 4.5 USD | ₹1.23B 14.86M USD | 20.50 | ₹18.12 0.22 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹75.27 0.91 USD |
-1.39
|
₹1.23B 14.85M USD | ₹11.24K 136.01 USD | ₹75.00 0.91 USD | ₹78.00 0.94 USD | ₹1.23B 14.85M USD | 9.24 | ₹8.14 0.1 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,090 1.58 USD |
-1.42
|
₩20B 14.83M USD | ₩29K 21.58 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.67 0.77 USD |
0
|
€12.77M 14.74M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €12.77M 14.74M USD | 0.013 | €48.27 55.72 USD | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
Aterian, Inc.
ATER.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$248.83M 14.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$248.83M 14.73M USD | 0 | -MX$40.64 -2.4 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹78.50 0.95 USD |
-4.19
|
₹1.22B 14.71M USD | ₹130.00 1.57 USD | ₹78.50 0.95 USD | ₹82.00 0.99 USD | ₹1.22B 14.71M USD | 0 | -₹1.90 -0.02 USD | ||
|
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.09 0.18 USD |
0
|
MX$247.75M 14.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$247.75M 14.67M USD | 0 | -MX$0.05 -0.002 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.72 1.99 USD |
-14
|
€12.71M 14.67M USD | €171.00 197.39 USD | €1.72 1.99 USD | €1.72 1.99 USD | €12.71M 14.67M USD | 1.08 | €1.59 1.84 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹77.92 0.94 USD |
-3.86
|
₹1.21B 14.61M USD | ₹6.92K 83.71 USD | ₹77.50 0.94 USD | ₹82.98 1 USD | ₹1.21B 14.61M USD | 17.31 | ₹4.50 0.05 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-2.5
|
PLN 57.25M 14.55M USD | PLN 6.00 1.53 USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.25M 14.55M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.30 7.27 USD |
0
|
€12.60M 14.54M USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.60M 14.54M USD | 63.00 | €0.10 0.12 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$455.63M 14.48M USD | NT$1.00K 31.78 USD | NT$14.55 0.46 USD | NT$14.55 0.46 USD | NT$455.63M 14.48M USD | 27.98 | NT$0.52 0.02 USD | ||
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 514.12M 14.47M USD | THB 12.45M 350.23K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$113.07M 14.46M USD | HK$70.00 8.95 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$113.07M 14.46M USD | 0 | -HK$0.18 -0.02 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.98 2.29 USD |
-1.98
|
€12.52M 14.46M USD | €1.30K 1.5K USD | €1.98 2.29 USD | €2.00 2.31 USD | €12.52M 14.46M USD | 47.14 | €0.04 0.05 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,701 10.49 USD |
+0.06
|
¥2B 14.44M USD | ¥100 0.62 USD | ¥1,701 10.49 USD | ¥1,701 10.49 USD | ¥2B 14.44M USD | 0 | -¥90 -0.5 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$454.02M 14.43M USD | NT$10.20K 324.11 USD | NT$20.10 0.64 USD | NT$20.30 0.65 USD | NT$454.02M 14.43M USD | 17.32 | NT$1.16 0.04 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.20 1.86 USD |
0
|
R$70.99M 14.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.99M 14.39M USD | 0 | -R$3.37 -0.6 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 509.44M 14.33M USD | THB 326.20K 9.18K USD | THB 2.54 0.07 USD | THB 2.74 0.08 USD | THB 509.44M 14.33M USD | 32.00 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 509.44M 14.33M USD | THB 326.20K 9.18K USD | THB 2.54 0.07 USD | THB 2.74 0.08 USD | THB 509.44M 14.33M USD | 32.00 | THB 0.08 0.002 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,552 9.57 USD |
-4.67
|
¥2B 14.32M USD | ¥5K 33.3 USD | ¥1,550 9.56 USD | ¥1,601 9.87 USD | ¥2B 14.32M USD | 21.04 | ¥74 0.45 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹5.00 0.06 USD | ₹1,662.00 20.11 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥163 1.01 USD |
+0.62
|
¥2B 14.25M USD | ¥10K 64.13 USD | ¥162 1 USD | ¥163 1.01 USD | ¥2B 14.25M USD | 0 | -¥72 -0.4 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.61 0.7 USD |
+9.91
|
€12.33M 14.23M USD | €2.00K 2.31K USD | €0.56 0.65 USD | €0.61 0.7 USD | €12.33M 14.23M USD | 4.06 | €0.15 0.17 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.22 0.26 USD |
+1.38
|
€12.29M 14.18M USD | €16.00 18.47 USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.29M 14.18M USD | 0.37 | €0.59 0.68 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩888 0.67 USD |
+5.21
|
₩19B 14.12M USD | ₩28K 20.81 USD | ₩845 0.64 USD | ₩916 0.69 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,031 0.78 USD |
-0.1
|
₩19B 14.1M USD | ₩22K 16.48 USD | ₩1,003 0.76 USD | ₩1,074 0.81 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.81 2.09 USD |
-5.73
|
€12.20M 14.08M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €12.20M 14.08M USD | 0 | -€1.43 -1.6 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.50 1.43 USD |
-1.99
|
₹1.16B 14.08M USD | ₹1.10K 13.34 USD | ₹117.55 1.42 USD | ₹121.45 1.47 USD | ₹1.16B 14.08M USD | 11.93 | ₹9.93 0.12 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥343 2.11 USD |
-2
|
¥2B 14.08M USD | ¥8K 47.48 USD | ¥342 2.11 USD | ¥349 2.15 USD | ¥2B 14.08M USD | 4.36 | ¥79 0.48 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.38 2.75 USD |
0
|
€12.12M 13.99M USD | €378.00 436.34 USD | €2.38 2.75 USD | €2.38 2.75 USD | €12.12M 13.99M USD | 10.81 | €0.22 0.25 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹53.74 0.65 USD |
+0.47
|
₹1.15B 13.96M USD | ₹29.05K 351.51 USD | ₹51.99 0.63 USD | ₹54.90 0.66 USD | ₹1.15B 13.96M USD | 15.99 | ₹3.36 0.04 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥147 0.91 USD |
-0.68
|
¥2B 13.88M USD | ¥15K 90.64 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥2B 13.88M USD | 10.81 | ¥14 0.08 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹200.45 2.43 USD |
0
|
₹1.14B 13.84M USD | ₹1.00 0.01 USD | ₹200.45 2.43 USD | ₹200.45 2.43 USD | ₹1.14B 13.84M USD | 417.60 | ₹0.48 0.005 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.70 1.63 USD |
+3.73
|
SEK 141.26M 13.79M USD | SEK 4.06K 396.6 USD | SEK 16.10 1.57 USD | SEK 16.75 1.64 USD | SEK 141.26M 13.79M USD | 20.12 | SEK 0.83 0.08 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥647 3.99 USD |
-0.15
|
¥2B 13.79M USD | ¥1K 6.78 USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥2B 13.79M USD | 12.91 | ¥50 0.31 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
+0.72
|
€11.94M 13.78M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.94M 13.78M USD | 4.66 | €0.03 0.03 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩947 0.71 USD |
+14.65
|
₩18B 13.69M USD | ₩496K 374.23 USD | ₩790 0.6 USD | ₩990 0.75 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 486.00M 13.67M USD | THB 2.16M 60.88K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 486.00M 13.67M USD | 22.50 | THB 0.04 0.001 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.33 0.07 USD |
-16.67
|
MYR 64.03M 13.61M USD | MYR 3.10K 659.15 USD | MYR 0.33 0.07 USD | MYR 0.39 0.08 USD | MYR 64.03M 13.61M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.95 1.5 USD |
-0.12
|
₹1.12B 13.58M USD | ₹3.51K 42.47 USD | ₹122.80 1.49 USD | ₹129.00 1.56 USD | ₹1.12B 13.58M USD | 22.86 | ₹5.42 0.07 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.39 1.6 USD |
+1.09
|
€11.76M 13.57M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €11.76M 13.57M USD | 19.85 | €0.07 0.08 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹75.70 0.92 USD |
-2.92
|
₹1.12B 13.55M USD | ₹1.00K 12.13 USD | ₹75.10 0.91 USD | ₹78.50 0.95 USD | ₹1.12B 13.55M USD | 14.04 | ₹5.39 0.07 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹75.45 0.91 USD |
-4.21
|
₹1.12B 13.51M USD | ₹28.46K 344.35 USD | ₹74.00 0.9 USD | ₹79.91 0.97 USD | ₹1.12B 13.51M USD | 13.99 | ₹5.39 0.07 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.25 14.14 USD |
+10.86
|
€11.69M 13.49M USD | €7.00 8.08 USD | €11.20 12.93 USD | €12.25 14.14 USD | €11.69M 13.49M USD | 3.29 | €3.72 4.29 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹107.05 1.3 USD |
-4.23
|
₹1.11B 13.44M USD | ₹9.20K 111.29 USD | ₹106.10 1.28 USD | ₹113.00 1.37 USD | ₹1.11B 13.44M USD | 10.09 | ₹10.60 0.13 USD | ||
Greenlite Ventures
GRNL
US
|
$1.44 — |
0
|
$13.43M — | $15.00 — | $1.11 — | $1.11 — | $13.43M — | 0 | -$10.49 — | ||
|
Eventiko
EVTK
US
|
$3.20 — |
0
|
$13.42M — | $300.00 — | $3.20 — | $3.25 — | $13.42M — | 0 | $0.00 — | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹106.75 1.29 USD |
-4.81
|
₹1.11B 13.4M USD | ₹2.29K 27.66 USD | ₹105.10 1.27 USD | ₹112.15 1.36 USD | ₹1.11B 13.4M USD | 10.07 | ₹10.60 0.13 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 476.25M 13.4M USD | THB 3.90K 109.74 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 476.25M 13.4M USD | 7.65 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 476.25M 13.4M USD | THB 3.93K 110.44 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 476.25M 13.4M USD | 7.65 | THB 1.66 0.05 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥313 1.93 USD |
-2.49
|
¥2B 13.37M USD | ¥18K 109.76 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥2B 13.37M USD | 207.28 | ¥2 0.009 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.29 0.71 USD |
-2.85
|
₹1.10B 13.26M USD | ₹9.86K 119.3 USD | ₹57.41 0.69 USD | ₹61.60 0.75 USD | ₹1.10B 13.26M USD | 35.11 | ₹1.66 0.02 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 61.86M 13.15M USD | MYR 6.00K 1.28K USD | MYR 0.80 0.17 USD | MYR 0.85 0.18 USD | MYR 61.86M 13.15M USD | 0.084 | MYR 10.11 2.15 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,040 0.79 USD |
-1.33
|
₩17B 13.15M USD | ₩14K 10.23 USD | ₩1,022 0.77 USD | ₩1,106 0.83 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$102.48M 13.1M USD | HK$1.03K 131.06 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$102.48M 13.1M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥17K 103.59 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 25.38 | ¥8 0.05 USD | ||
|
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.65 1.9 USD |
-5.71
|
€11.34M 13.09M USD | €5.05K 5.83K USD | €1.58 1.82 USD | €1.75 2.02 USD | €11.34M 13.09M USD | 0 | -€0.08 -0.09 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.65 1.9 USD |
+0.61
|
€11.34M 13.09M USD | €250.00 288.58 USD | €1.65 1.9 USD | €1.65 1.9 USD | €11.34M 13.09M USD | 0 | -€0.08 -0.09 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.20 0.2 USD |
+1.81
|
NT$408.52M 12.98M USD | NT$9.40K 298.62 USD | NT$6.09 0.19 USD | NT$6.20 0.2 USD | NT$408.52M 12.98M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹103.10 1.25 USD |
-0.87
|
₹1.07B 12.97M USD | ₹817.00 9.88 USD | ₹103.10 1.25 USD | ₹104.00 1.26 USD | ₹1.07B 12.97M USD | 12.10 | ₹8.52 0.1 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 460.00M 12.94M USD | THB 9.81K 276.03 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 460.00M 12.94M USD | THB 9.80K 275.75 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 238.50K 6.71K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.80 10.12 USD |
-0.5
|
PLN 50.43M 12.82M USD | PLN 206.00 52.36 USD | PLN 39.80 10.12 USD | PLN 39.80 10.12 USD | PLN 50.43M 12.82M USD | 8.00 | PLN 4.97 1.26 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.41 0.09 USD |
+2.53
|
MYR 60.15M 12.79M USD | MYR 100.00 21.26 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 60.15M 12.79M USD | 0 | MYR 0.00 0 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹156.50 1.89 USD |
-2.49
|
₹1.06B 12.78M USD | ₹2.83K 34.21 USD | ₹156.30 1.89 USD | ₹160.50 1.94 USD | ₹1.06B 12.78M USD | 11.09 | ₹14.11 0.17 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹56.12 0.68 USD |
-5.82
|
₹1.06B 12.77M USD | ₹1.74K 21.09 USD | ₹56.12 0.68 USD | ₹62.95 0.76 USD | ₹1.06B 12.77M USD | 33.80 | ₹1.66 0.02 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.31 USD |
-0.53
|
¥2B 12.75M USD | ¥900 5.55 USD | ¥374 2.31 USD | ¥376 2.32 USD | ¥2B 12.75M USD | 0 | -¥261 -1.6 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.92 0.3 USD |
+0.97
|
₹1.05B 12.73M USD | ₹1.45K 17.58 USD | ₹24.81 0.3 USD | ₹25.45 0.31 USD | ₹1.05B 12.73M USD | 11.27 | ₹2.21 0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 450.78M 12.68M USD | THB 277.90K 7.82K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 450.78M 12.68M USD | THB 278.00K 7.82K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.08 0.09 USD |
-9.89
|
€10.95M 12.64M USD | €7.00 8.08 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.95M 12.64M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 153.00 0.0097 USD |
+0.66
|
IDR 196.84B 12.58M USD | IDR 1.68M 107.47 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 196.84B 12.58M USD | 153000.00 | IDR 0.00 0.00000006 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹48.00 0.58 USD |
-1.28
|
₹1.04B 12.55M USD | ₹620.00 7.5 USD | ₹48.00 0.58 USD | ₹48.07 0.58 USD | ₹1.04B 12.55M USD | 0 | -₹1.23 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||