Страница результатов 65 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERG Spólka Akcyjna ERG.WA | PLN 43.00 10.93 USD |
+2.38
|
PLN 31.95M 8.12M USD | PLN 2.00 0.51 USD | PLN 43.00 10.93 USD | PLN 43.00 10.93 USD | PLN 31.95M 8.12M USD | 0 | -PLN 0.75 -0.1 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.20 0.76 USD |
-0.25
|
TRY 257.73M 8.09M USD | TRY 53.96K 1.69K USD | TRY 24.06 0.76 USD | TRY 24.24 0.76 USD | TRY 257.73M 8.09M USD | 0 | -TRY 1.48 -0.04 USD | |
| Archies Limited ARCHIES.NS | ₹19.80 0.24 USD |
-0.05
|
₹668.84M 8.09M USD | ₹17.50K 211.72 USD | ₹19.21 0.23 USD | ₹19.99 0.24 USD | ₹668.84M 8.09M USD | 0 | -₹0.04 -0.0004 USD | |
| Delta Israel Brands Ltd DLTI.TA | ILA 11,040.00 32.19 USD |
+1.94
|
ILA 2.76B 8.06M USD | ILA 2.98K 8.69 USD | ILA 10,820.00 31.55 USD | ILA 11,060.00 32.25 USD | ILA 2.76B 8.06M USD | 18.46 | ILA 5.98 0.02 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.03 1.02 USD |
0
|
R$39.71M 8.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.71M 8.05M USD | 1.23 | R$4.08 0.83 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 113.00 0.0072 USD |
-1.74
|
IDR 125.42B 8.01M USD | IDR 4.35M 278.19 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 125.42B 8.01M USD | 37.79 | IDR 2.99 0.0001 USD | |
| Dangee Dums Limited DANGEE.NS | ₹4.00 0.05 USD |
-1.48
|
₹658.38M 7.97M USD | ₹207.39K 2.51K USD | ₹3.96 0.05 USD | ₹4.15 0.05 USD | ₹658.38M 7.97M USD | 0 | -₹0.04 -0.0004 USD | |
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.48M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.48M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | €0.00 0.00054 USD |
0
|
€7.24M 7.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.24M 7.92M USD | 0 | €0.00 0 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 37.21M 7.91M USD | MYR 20.00K 4.25K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 37.21M 7.91M USD | 0 | -MYR 0.17 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 9.23M 259.7K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹16.09 0.19 USD |
-4.96
|
₹639.79M 7.74M USD | ₹3.62K 43.76 USD | ₹16.09 0.19 USD | ₹16.99 0.21 USD | ₹639.79M 7.74M USD | 0 | -₹88.28 -1.06 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹16.02 0.19 USD |
-5.04
|
₹639.28M 7.73M USD | ₹32.56K 393.92 USD | ₹16.02 0.19 USD | ₹17.19 0.21 USD | ₹639.28M 7.73M USD | 0 | -₹88.29 -1.06 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 90.30K 2.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | |
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | |
| InTiCa Systems SE IS7.F | €1.46 1.59 USD |
-5.83
|
€7.04M 7.69M USD | €500.00 546.57 USD | €1.46 1.59 USD | €1.46 1.59 USD | €7.04M 7.69M USD | 0 | -€0.93 -1.01 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | |
| Estrima S.p.A. J79.F | €0.19 0.21 USD |
-2.56
|
€6.99M 7.64M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €6.99M 7.64M USD | 0 | -€0.26 -0.2 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.23 0.12 USD |
0
|
₹629.01M 7.61M USD | ₹1.06K 12.85 USD | ₹10.17 0.12 USD | ₹10.24 0.12 USD | ₹629.01M 7.61M USD | 0 | -₹4.21 -0.05 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.90 0.39 USD |
+2.7
|
R$37.53M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.53M 7.61M USD | 0.13 | R$14.55 2.95 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
-27.54
|
€6.93M 7.58M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.93M 7.58M USD | 0 | -€0.05 -0.05 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 50.30K 1.42K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | |
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.20 0.12 USD |
-2.21
|
₹615.14M 7.44M USD | ₹27.99K 338.64 USD | ₹10.10 0.12 USD | ₹10.64 0.13 USD | ₹615.14M 7.44M USD | 0 | -₹4.21 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹2.01 0.02 USD |
+1.01
|
₹609.72M 7.38M USD | ₹37.19K 449.91 USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹609.72M 7.38M USD | 0 | -₹0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹2.01 0.02 USD |
+6.35
|
₹609.72M 7.38M USD | ₹26.98K 326.39 USD | ₹1.92 0.02 USD | ₹2.07 0.03 USD | ₹609.72M 7.38M USD | 0 | -₹0.14 -0.001 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
0
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹66.09 0.8 USD |
-1.2
|
₹597.61M 7.23M USD | ₹200.00 2.42 USD | ₹65.05 0.79 USD | ₹70.15 0.85 USD | ₹597.61M 7.23M USD | 0 | -₹4.14 -0.05 USD | |
| CYL Corporation Berhad 7157.KL | MYR 0.34 0.07 USD |
0
|
MYR 34.00M 7.23M USD | MYR 1.50K 318.95 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 34.00M 7.23M USD | 17.00 | MYR 0.02 0.004 USD | |
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | |
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$229.00 141.31 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 11.00 | NZ$0.03 0.02 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | €0.38 0.42 USD |
0
|
€6.55M 7.15M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.55M 7.15M USD | 0 | -€0.12 -0.1 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | ₹65.18 0.79 USD |
-2.35
|
₹590.61M 7.15M USD | ₹4.86K 58.85 USD | ₹64.40 0.78 USD | ₹67.89 0.82 USD | ₹590.61M 7.15M USD | 0 | -₹4.14 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$1.24 0.07 USD |
+6.9
|
MX$119.89M 7.1M USD | MX$62.26K 3.69K USD | MX$1.18 0.07 USD | MX$1.29 0.08 USD | MX$119.89M 7.1M USD | 0 | -MX$7.36 -0.4 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.00 0.68 USD |
0
|
THB 252.00M 7.09M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 252.00M 7.09M USD | 0 | -THB 0.20 -0.005 USD | |
| Mex Polska S.A. MEX.WA | PLN 3.55 0.9 USD |
+0.85
|
PLN 27.75M 7.05M USD | PLN 2.00 0.51 USD | PLN 3.55 0.9 USD | PLN 3.55 0.9 USD | PLN 27.75M 7.05M USD | 29.58 | PLN 0.12 0.03 USD | |
| Maple Peak Investments Inc. MAP.V | CA$0.16 0.12 USD |
0
|
CA$9.44M 7.01M USD | CA$284.00 210.75 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.92 0.03 USD |
+1.1
|
THB 248.40M 6.99M USD | THB 12.10K 340.46 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 248.40M 6.99M USD | 23.00 | THB 0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 248.40M 6.99M USD | THB 12.10K 340.46 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 248.40M 6.99M USD | 7.30 | THB 0.13 0.003 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | ₹112.75 1.36 USD |
-0.49
|
₹577.63M 6.99M USD | ₹733.00 8.87 USD | ₹111.00 1.34 USD | ₹113.15 1.37 USD | ₹577.63M 6.99M USD | 8.30 | ₹13.58 0.16 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.46 0.44 USD |
0
|
SEK 71.51M 6.98M USD | SEK 3.76K 367.02 USD | SEK 4.46 0.44 USD | SEK 4.46 0.44 USD | SEK 71.51M 6.98M USD | 0 | -SEK 1.28 -0.1 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹111.18 1.35 USD |
-1.25
|
₹573.18M 6.93M USD | ₹6.03K 72.89 USD | ₹111.09 1.34 USD | ₹115.00 1.39 USD | ₹573.18M 6.93M USD | 8.18 | ₹13.59 0.16 USD | |
| Tenax International S.p.A. 7IH.F | €1.56 1.71 USD |
-2.5
|
€6.32M 6.91M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €6.32M 6.91M USD | 0 | -€0.25 -0.2 USD | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-0.31
|
€6.24M 6.82M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €6.24M 6.82M USD | 0 | -€0.07 -0.07 USD | |
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | |
| Autins Group plc 8A3.SG | €0.09 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€6.08M 6.65M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €6.08M 6.65M USD | 0 | -€0.84 -0.9 USD | |
| Neolife SA 8JB.F | €0.05 0.06 USD |
0
|
€6.07M 6.64M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | |
| GLG Corp Ltd GLE.AX | A$0.14 0.09 USD |
0
|
A$10.00M 6.62M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | |
| Nordic Fibreboard AS SKN1T.TL | €0.71 0.78 USD |
0
|
€6.03M 6.6M USD | €55.00 60.12 USD | €0.71 0.78 USD | €0.71 0.78 USD | €6.03M 6.6M USD | 0 | -€0.26 -0.2 USD | |
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 231.73M 6.52M USD | THB 602.10K 16.94K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 231.51M 6.51M USD | THB 15.20K 427.69 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-2.94
|
THB 231.51M 6.51M USD | THB 15.20K 427.69 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | |
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | |
| Nakiki SE WDL1.F | €0.69 0.75 USD |
0
|
€5.87M 6.41M USD | €40.00 43.73 USD | €0.69 0.75 USD | €0.69 0.75 USD | €5.87M 6.41M USD | 0 | -€1.80 -1.9 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.36 0.11 USD |
+3.65
|
₹528.48M 6.39M USD | ₹877.00 10.61 USD | ₹9.20 0.11 USD | ₹9.46 0.11 USD | ₹528.48M 6.39M USD | 0 | -₹0.38 -0.004 USD | |
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 204.30K 153.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | |
| Bernard Loiseau S.A. ALDBL.PA | €3.16 3.45 USD |
0
|
€5.81M 6.35M USD | €3.00 3.28 USD | €3.16 3.45 USD | €3.16 3.45 USD | €5.81M 6.35M USD | 3.06 | €1.03 1.13 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.37 0.11 USD |
+1.08
|
₹515.35M 6.23M USD | ₹13.76K 166.51 USD | ₹9.23 0.11 USD | ₹9.50 0.11 USD | ₹515.35M 6.23M USD | 0 | -₹0.38 -0.004 USD | |
| Emico Holdings Berhad 9091.KL | MYR 0.21 0.04 USD |
0
|
MYR 28.87M 6.14M USD | MYR 1.10K 233.89 USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.01 -0.002 USD | |
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $500.00 — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Duniec Bros. Ltd DUNI.TA | ILA 27,200.00 78.85 USD |
+0.22
|
ILA 2.09B 6.09M USD | ILA 2.48K 2.47 USD | ILA 26,920.00 78.5 USD | ILA 27,240.00 79.43 USD | ILA 2.09B 6.09M USD | 88.94 | ILA 3.04 0.008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | |
| GHST World GHST | $0.05 — |
0
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.78 0.05 USD |
+7.69
|
₹493.16M 5.97M USD | ₹119.56K 1.45K USD | ₹3.47 0.04 USD | ₹4.18 0.05 USD | ₹493.16M 5.97M USD | 0 | -₹72.95 -0.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.41 0.36 USD |
-2.08
|
PLN 23.11M 5.87M USD | PLN 7.25K 1.84K USD | PLN 1.41 0.36 USD | PLN 1.43 0.36 USD | PLN 23.11M 5.87M USD | 0 | -PLN 0.04 -0.01 USD | |
| Avalanche AVLP | $0.00 — |
0
|
$5.84M — | $5.00K — | $0.00 — | $0.00 — | $5.84M — | 0 | $0.00 — | |
| SMIS Corporation Berhad 7132.KL | MYR 0.65 0.14 USD |
0
|
MYR 27.41M 5.83M USD | MYR 3.90K 829.26 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 27.41M 5.83M USD | 65.00 | MYR 0.01 0.002 USD | |
| Mohit Industries Limited MOHITIND.NS | ₹31.78 0.38 USD |
+0.47
|
₹481.36M 5.82M USD | ₹15.41K 186.42 USD | ₹31.00 0.38 USD | ₹32.49 0.39 USD | ₹481.36M 5.82M USD | 0 | -₹1.72 -0.02 USD | |
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.32M 5.81M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.32M 5.81M USD | 0 | -€0.14 -0.1 USD | |
| Friendly Corporation 8209.T | ¥301 2.03 USD |
-3.22
|
¥858M 5.79M USD | ¥19K 128.93 USD | ¥298 2.01 USD | ¥311 2.1 USD | ¥858M 5.79M USD | 0 | -¥44 -0.2 USD | |
| Strip Tinning Holdings plc VH3.F | €0.27 0.3 USD |
0
|
€5.28M 5.78M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.28M 5.78M USD | 0 | -€0.22 -0.2 USD | |
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | |
| Mohit Industries Limited MOHITIND.BO | ₹32.47 0.39 USD |
-0.7
|
₹475.72M 5.76M USD | ₹916.00 11.08 USD | ₹31.26 0.38 USD | ₹32.49 0.39 USD | ₹475.72M 5.76M USD | 0 | -₹1.72 -0.02 USD | |
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.67 0.04 USD |
+3.38
|
₹473.41M 5.73M USD | ₹170.61K 2.06K USD | ₹3.50 0.04 USD | ₹3.90 0.05 USD | ₹473.41M 5.73M USD | 0 | -₹72.95 -0.8 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | ₹26.65 0.32 USD |
+0.3
|
₹471.28M 5.7M USD | ₹1.50K 18.16 USD | ₹26.64 0.32 USD | ₹28.30 0.34 USD | ₹471.28M 5.7M USD | 0 | -₹2.09 -0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | ₹26.65 0.32 USD |
0
|
₹469.86M 5.68M USD | ₹14.51K 175.52 USD | ₹26.12 0.32 USD | ₹28.90 0.35 USD | ₹469.86M 5.68M USD | 0 | -₹2.09 -0.02 USD | |
| Rockworth Public Company Limited ROCK-R.BK | THB 10.00 0.28 USD |
0
|
THB 202.02M 5.68M USD | THB 300.00 8.44 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 202.02M 5.68M USD | 4.20 | THB 2.38 0.07 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.34 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹1.01K 12.23 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.29 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹11.85K 143.39 USD | ₹1.29 0.02 USD | ₹1.29 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.15 1.26 USD |
0
|
€5.18M 5.66M USD | €330.00 360.73 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.18M 5.66M USD | 0 | -€0.07 -0.07 USD | |
| Rockworth Public Company Limited ROCK.BK | THB 10.00 0.28 USD |
0
|
THB 200.00M 5.63M USD | THB 16.00 0.45 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 200.00M 5.63M USD | 4.20 | THB 2.38 0.07 USD | |
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
+100
|
€5.12M 5.6M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.12M 5.6M USD | 0 | -€0.17 -0.1 USD | |
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | |
| Ocean Glass Public Company Limited OGC.BK | THB 9.20 0.26 USD |
-3.16
|
THB 196.24M 5.52M USD | THB 3.70K 104.11 USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 196.24M 5.52M USD | 0 | -THB 3.25 -0.09 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.20 0.26 USD |
-3.16
|
THB 196.24M 5.52M USD | THB 3.70K 104.11 USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 196.24M 5.52M USD | 0 | -THB 3.25 -0.09 USD | |
| Archidply Decor Limited ADL.NS | ₹80.63 0.98 USD |
-3.16
|
₹452.85M 5.48M USD | ₹2.63K 31.81 USD | ₹79.00 0.96 USD | ₹84.40 1.02 USD | ₹452.85M 5.48M USD | 350.56 | ₹0.23 0.002 USD | |
| Archidply Decor Limited ADL.BO | ₹81.00 0.98 USD |
-4.03
|
₹450.87M 5.45M USD | ₹18.00 0.22 USD | ₹80.56 0.97 USD | ₹84.29 1.02 USD | ₹450.87M 5.45M USD | 352.17 | ₹0.23 0.002 USD | |
| Issta Ltd ISTA.TA | ILA 10,180.00 29.68 USD |
-0.29
|
ILA 1.87B 5.45M USD | ILA 1.63K 4.75 USD | ILA 10,140.00 29.57 USD | ILA 10,220.00 29.8 USD | ILA 1.87B 5.45M USD | 18.95 | ILA 5.37 0.02 USD | |
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹445.03M 5.38M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹445.03M 5.38M USD | 0 | -₹1,878.00 -22.7 USD | |
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.91M 5.37M USD | €20.00 21.86 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.91M 5.37M USD | 50.00 | €0.24 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||