결과 페이지 65 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEL Manufacturing Company Limited SELMC.NS | $69.5 0.84 USD |
+1.76
|
$2.33B 28.24M USD | $2.28K 27.62 USD | $68.45 0.83 USD | $69.7 0.84 USD | $2.33B 28.24M USD | 0 | -$64.43 -0.7 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-0.95
|
$25.83M 28.23M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.08 0.08 USD | $25.83M 28.23M USD | 0 | $0 0 USD | |
| Tai Ping Carpets International Limited 0146.HK | $1.04 0.13 USD |
-0.95
|
$220.67M 28.22M USD | $35K 4.48K USD | $1.01 0.13 USD | $1.04 0.13 USD | $220.67M 28.22M USD | 3.85 | $0.27 0.03 USD | |
| Global-Dining, Inc. 7625.T | $401 2.71 USD |
-2.19
|
$4.16B 28.11M USD | $34.4K 232.21 USD | $396 2.67 USD | $406 2.74 USD | $4.16B 28.11M USD | 4.96 | $80.81 0.55 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $107.9 1.31 USD |
+1.41
|
$2.32B 28.02M USD | $86 1.04 USD | $107.6 1.3 USD | $108.75 1.32 USD | $2.32B 28.02M USD | 47.95 | $2.25 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $153.55 1.86 USD |
+1.25
|
$2.31B 27.98M USD | $1.84K 22.27 USD | $152.7 1.85 USD | $153.9 1.86 USD | $2.31B 27.98M USD | 29.41 | $5.22 0.06 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.3 3.61 USD |
-5.71
|
$25.59M 27.97M USD | $25 27.33 USD | $3.3 3.61 USD | $3.3 3.61 USD | $25.59M 27.97M USD | 5.23 | $0.63 0.69 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $107.6 1.3 USD |
+0.9
|
$2.31B 27.95M USD | $2.46K 29.74 USD | $104.8 1.27 USD | $110.9 1.34 USD | $2.31B 27.95M USD | 48.03 | $2.24 0.03 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $983.4K 27.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.95 0.57 USD |
-0.28
|
$876.86M 27.86M USD | $32.1K 1.02K USD | $17.8 0.57 USD | $18.15 0.58 USD | $876.86M 27.86M USD | 0 | -$1.69 -0.05 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $157 1.06 USD |
-0.63
|
$4.13B 27.85M USD | $48.9K 330.09 USD | $156 1.05 USD | $158 1.07 USD | $4.13B 27.85M USD | 0 | -$35.57 -0.2 USD | |
| Tasty plc T9V.F | $0.006499 0.0071 USD |
+1200
|
$25.46M 27.83M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $25.46M 27.83M USD | 0 | -$0.08 -0.08 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
-1.64
|
$433.75B 27.72M USD | $433.7K 27.71 USD | $59 0.0037 USD | $61 0.0038 USD | $433.75B 27.72M USD | 923.07 | $0.07 0.000004 USD | |
| Wonlim Corporation 005820.KS | $17,830 13.46 USD |
-3.1
|
$36.67B 27.68M USD | $8.88K 6.7 USD | $17,810 13.44 USD | $18,390 13.88 USD | $36.67B 27.68M USD | 0 | $0 0 USD | |
| Fondia Oyj FONDIA.HE | $6.56 7.17 USD |
+0.31
|
$25.29M 27.65M USD | $2.68K 2.93K USD | $6.44 7.04 USD | $6.6 7.21 USD | $25.29M 27.65M USD | 16.39 | $0.4 0.44 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7099 0.09 USD |
0
|
$216.1M 27.63M USD | $266K 34.01K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $216.1M 27.63M USD | 0 | -$0.19 -0.02 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.65 1.75 USD |
0
|
$136.23M 27.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.23M 27.61M USD | 0 | -$15.47 -3.1 USD | |
| Domaine Power Holdings Limited 0442.HK | $1.25 0.16 USD |
+5.04
|
$215.75M 27.59M USD | $75K 9.59K USD | $1.25 0.16 USD | $1.25 0.16 USD | $215.75M 27.59M USD | 0 | -$0.11 -0.01 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $77.2K 521.12 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $8.34M 532.85 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$0.97 -0.00006 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $211.95 2.56 USD |
+0.81
|
$2.26B 27.35M USD | $235 2.84 USD | $211.9 2.56 USD | $213.65 2.58 USD | $2.26B 27.35M USD | 24.70 | $8.58 0.1 USD | |
| Passat Société Anonyme PSAT.PA | $6.3 6.89 USD |
+4.13
|
$24.91M 27.23M USD | $3.32K 3.62K USD | $6.05 6.61 USD | $6.3 6.89 USD | $24.91M 27.23M USD | 11.25 | $0.56 0.61 USD | |
| RenetJapanGroup,Inc. 3556.T | $321 2.17 USD |
+3.55
|
$4.03B 27.22M USD | $44.8K 302.41 USD | $310 2.09 USD | $323 2.18 USD | $4.03B 27.22M USD | 0 | -$57.28 -0.3 USD | |
| iFabric Corp. IFA.TO | $1.21 0.9 USD |
0
|
$36.66M 27.21M USD | $3.8K 2.82K USD | $1.21 0.9 USD | $1.23 0.91 USD | $36.66M 27.21M USD | 121.00 | $0.01 0.007 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
-0.63
|
$24.81M 27.12M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.81M 27.12M USD | 0 | -$0.02 -0.02 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.17 1.28 USD |
0
|
$24.78M 27.08M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.17 1.28 USD | $24.78M 27.08M USD | 0 | -$0.01 -0.01 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
0
|
$4B 27.02M USD | $5.3K 35.78 USD | $259 1.75 USD | $261 1.76 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $100 2.81 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 11.22 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $101 2.84 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 8.55 | $18.7 0.53 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Tortilla Mexican Grill plc 73D.F | $0.5799 0.63 USD |
+6.48
|
$24.67M 26.97M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $24.67M 26.97M USD | 0 | -$0.03 -0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.4 0.43 USD |
0
|
$848.15M 26.95M USD | $40.8K 1.3K USD | $13.3 0.42 USD | $13.4 0.43 USD | $848.15M 26.95M USD | 0 | -$4.6 -0.1 USD | |
| iFabric IFABF | $0.8599 — |
-8.14
|
$26.85M — | $500 — | $0.8599 — | $0.8699 — | $26.85M — | 85.60 | $0.01 — | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,351 15.87 USD |
+0.17
|
$3.96B 26.7M USD | $6K 40.5 USD | $2,340 15.8 USD | $2,367 15.98 USD | $3.96B 26.7M USD | 5.39 | $435.6 2.94 USD | |
| 4Cs HD Co., Ltd. 3726.T | $490 3.31 USD |
-0.81
|
$3.95B 26.69M USD | $7.7K 51.98 USD | $484 3.27 USD | $490 3.31 USD | $3.95B 26.69M USD | 0 | -$30.53 -0.2 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.67 0.02 USD |
0
|
$945.7M 26.61M USD | $146.9K 4.13K USD | $0.67 0.02 USD | $0.68 0.02 USD | $945.7M 26.61M USD | 9.57 | $0.07 0.001 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $1K 31.78 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,700 18.23 USD |
+1.12
|
$3.93B 26.53M USD | $100 0.68 USD | $2,700 18.23 USD | $2,700 18.23 USD | $3.93B 26.53M USD | 54.07 | $49.93 0.34 USD | |
| TBH Global Co., Ltd 084870.KS | $1,683 1.27 USD |
-5.24
|
$35.1B 26.5M USD | $104.73K 79.05 USD | $1,681 1.27 USD | $1,733 1.31 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $286 1.93 USD |
+0.7
|
$3.92B 26.45M USD | $19.3K 130.28 USD | $281 1.9 USD | $292 1.97 USD | $3.92B 26.45M USD | 7.76 | $36.83 0.25 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.2 0.2 USD |
+1.84
|
$2.18B 26.42M USD | $8.1K 97.95 USD | $15.3 0.19 USD | $16.2 0.2 USD | $2.18B 26.42M USD | 0 | -$6.36 -0.07 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.55 0.68 USD |
-0.69
|
$831.19M 26.41M USD | $56.16K 1.78K USD | $21.45 0.68 USD | $21.8 0.69 USD | $831.19M 26.41M USD | 20.14 | $1.07 0.03 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $2.62K 666.7 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| HeiQ Plc 9JC.F | $0.14 0.15 USD |
+15.13
|
$24.1M 26.35M USD | $16.2K 17.71K USD | $0.11 0.12 USD | $0.14 0.15 USD | $24.1M 26.35M USD | 0 | -$0.09 -0.09 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $2.02M 56.78K USD | $0.39 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $891 6.01 USD |
-0.45
|
$3.9B 26.31M USD | $2.3K 15.53 USD | $887 5.99 USD | $895 6.04 USD | $3.9B 26.31M USD | 12.45 | $71.51 0.48 USD | |
| Tabikobo Co. Ltd. 6548.T | $197 1.33 USD |
0
|
$3.89B 26.28M USD | $23.8K 160.66 USD | $195 1.32 USD | $203 1.37 USD | $3.89B 26.28M USD | 0 | -$44.67 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+10.71
|
$24.04M 26.28M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.04M 26.28M USD | 0 | $0 0 USD | |
| Asia Brands Berhad 7722.KL | $0.53 0.11 USD |
-2.75
|
$123.3M 26.22M USD | $400 85.05 USD | $0.53 0.11 USD | $0.54 0.11 USD | $123.3M 26.22M USD | 13.25 | $0.04 0.008 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16 0.19 USD |
+0.95
|
$2.17B 26.21M USD | $45.51K 550.63 USD | $15.05 0.18 USD | $16.25 0.2 USD | $2.17B 26.21M USD | 0 | -$6.37 -0.07 USD | |
| Escrit Inc. 2196.T | $287 1.94 USD |
+0.7
|
$3.88B 26.17M USD | $65.9K 444.84 USD | $284 1.92 USD | $291 1.96 USD | $3.88B 26.17M USD | 2609.09 | $0.11 0.0007 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.25 0.26 USD |
0
|
$926.37M 26.07M USD | $500 14.07 USD | $9.25 0.26 USD | $9.25 0.26 USD | $926.37M 26.07M USD | 29.83 | $0.31 0.008 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.25 0.39 USD |
0
|
$818.3M 26M USD | $58.83K 1.87K USD | $12.15 0.39 USD | $12.3 0.39 USD | $818.3M 26M USD | 33.10 | $0.37 0.01 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
-0.2
|
$3.85B 25.97M USD | $800 5.4 USD | $1,001 6.76 USD | $1,030 6.95 USD | $3.85B 25.97M USD | 10.44 | $97.7 0.66 USD | |
| Karsten S.A. CTKA3.SA | $20.9 4.24 USD |
+10
|
$127.86M 25.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.86M 25.92M USD | 3.07 | $6.79 1.38 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.1 1.12 USD |
0
|
$813.81M 25.86M USD | $137 4.35 USD | $35.1 1.12 USD | $35.1 1.12 USD | $813.81M 25.86M USD | 0 | -$2.76 -0.08 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
+1
|
$916.7M 25.79M USD | $1.8K 50.65 USD | $4.06 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.16 0.02 USD |
-2.52
|
$201.5M 25.76M USD | $38K 4.86K USD | $0.16 0.02 USD | $0.16 0.02 USD | $201.5M 25.76M USD | 15.50 | $0.01 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $34 0.96 USD |
+0.74
|
$914.79M 25.74M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $914.79M 25.74M USD | 26.35 | $1.29 0.04 USD | |
| Passat Société Anonyme 6JF.F | $5.95 6.5 USD |
-1.65
|
$23.52M 25.71M USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.52M 25.71M USD | 10.62 | $0.56 0.61 USD | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| MOONBAT Co.,Ltd. 8115.T | $834 5.63 USD |
+2.46
|
$3.79B 25.55M USD | $30.5K 205.88 USD | $756 5.1 USD | $846 5.71 USD | $3.79B 25.55M USD | 7.13 | $116.81 0.79 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.44 0.04 USD |
0
|
$907.37M 25.53M USD | $148.8K 4.19K USD | $1.44 0.04 USD | $1.46 0.04 USD | $907.37M 25.53M USD | 36.00 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.44 0.04 USD |
0
|
$907.37M 25.53M USD | $167.47K 4.71K USD | $1.43 0.04 USD | $1.46 0.04 USD | $907.37M 25.53M USD | 0 | -$0.18 -0.005 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
+3.76
|
$199.58M 25.52M USD | $301K 38.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.58M 25.52M USD | 0 | -$0.05 -0.006 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,608 17.6 USD |
+2.23
|
$3.77B 25.44M USD | $1.2K 8.1 USD | $2,551 17.22 USD | $2,608 17.6 USD | $3.77B 25.44M USD | 11.11 | $234.69 1.58 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $235 1.59 USD |
+9.3
|
$3.76B 25.41M USD | $859.2K 5.8K USD | $216 1.46 USD | $287 1.94 USD | $3.76B 25.41M USD | 7.93 | $29.61 0.2 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.18 0.03 USD |
-1.68
|
$900.58M 25.34M USD | $424.4K 11.94K USD | $1.14 0.03 USD | $1.2 0.03 USD | $900.58M 25.34M USD | 9.07 | $0.13 0.003 USD | |
| Asmallworld AG ASWN.SW | $1.54 1.75 USD |
0
|
$22.27M 25.34M USD | $1.64K 1.86K USD | $1.54 1.75 USD | $1.54 1.75 USD | $22.27M 25.34M USD | 12.83 | $0.12 0.14 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.7199 0.79 USD |
0
|
$23.18M 25.33M USD | $210 229.56 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $23.18M 25.33M USD | 10.28 | $0.07 0.08 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.55 0.07 USD |
0
|
$198M 25.32M USD | $21K 2.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.5 -0.06 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
+3.12
|
$23.11M 25.26M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.11M 25.26M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.BO | $127.6 1.54 USD |
+4.8
|
$2.09B 25.25M USD | $8.7K 105.29 USD | $121.8 1.47 USD | $128.65 1.56 USD | $2.09B 25.25M USD | 18.98 | $6.72 0.08 USD | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.23 USD |
+9.47
|
$23.08M 25.23M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.08M 25.23M USD | 0 | -$0.06 -0.06 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.22 0.03 USD |
-0.45
|
$197.07M 25.2M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.07M 25.2M USD | 0 | -$0.01 -0.001 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $180 1.22 USD |
-0.55
|
$3.73B 25.19M USD | $43K 290.26 USD | $177 1.19 USD | $183 1.24 USD | $3.73B 25.19M USD | 0 | -$13.84 -0.09 USD | |
| Brass Corporation 2424.T | $701 4.73 USD |
-0.57
|
$3.73B 25.17M USD | $2.9K 19.58 USD | $701 4.73 USD | $708 4.78 USD | $3.73B 25.17M USD | 11.97 | $58.52 0.4 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.17 0.03 USD |
-2.5
|
$892.95M 25.13M USD | $419.2K 11.8K USD | $1.14 0.03 USD | $1.2 0.03 USD | $892.95M 25.13M USD | 16.71 | $0.07 0.001 USD | |
| IntraSoft Technologies Limited ISFT.NS | $126.5 1.53 USD |
+3.77
|
$2.07B 25M USD | $58.16K 703.63 USD | $121.55 1.47 USD | $128.7 1.56 USD | $2.07B 25M USD | 18.82 | $6.72 0.08 USD | |
| People's Garment Public Company Limited PG.BK | $9.25 0.26 USD |
0
|
$888M 24.99M USD | $500 14.07 USD | $9.25 0.26 USD | $9.25 0.26 USD | $888M 24.99M USD | 34.25 | $0.27 0.007 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
+9.11
|
$421.96M 24.99M USD | $145 8.59 USD | $50.41 2.98 USD | $55 3.26 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,423 9.61 USD |
+0.42
|
$3.69B 24.91M USD | $6.1K 41.18 USD | $1,411 9.52 USD | $1,430 9.65 USD | $3.69B 24.91M USD | 23.03 | $61.78 0.42 USD | |
| Crossfor Co.,Ltd. 7810.T | $217 1.46 USD |
-0.46
|
$3.68B 24.82M USD | $29.1K 196.43 USD | $217 1.46 USD | $219 1.48 USD | $3.68B 24.82M USD | 0 | -$11.11 -0.07 USD | |
| MS Group Holdings Limited 1451.HK | $0.9699 0.12 USD |
-3.96
|
$194M 24.81M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $194M 24.81M USD | 12.12 | $0.08 0.01 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $408 2.75 USD |
+0.74
|
$3.66B 24.69M USD | $15K 101.25 USD | $400 2.7 USD | $408 2.75 USD | $3.66B 24.69M USD | 5.47 | $74.56 0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$22.41M 24.49M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.41M 24.49M USD | 0 | $0 0 USD | |
| Goodspeed Co.,Ltd. 7676.T | $955 6.45 USD |
+4.95
|
$3.61B 24.39M USD | $19.8K 133.66 USD | $893 6.03 USD | $955 6.45 USD | $3.61B 24.39M USD | 0 | -$1,152 -7.7 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.02 USD |
+53.52
|
$22.29M 24.37M USD | $7.11K 7.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.29M 24.37M USD | 0 | -$0.03 -0.03 USD | |
| Avalanche AVLP | $0.001 — |
+400
|
$24.33M — | $500 — | $0.001 — | $0.001 — | $24.33M — | 0 | $0 — | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $620 0.04 USD |
-1.59
|
$379.59B 24.26M USD | $7.9K 0.5 USD | $615 0.04 USD | $655 0.04 USD | $379.59B 24.26M USD | 0 | -$67.98 -0.004 USD | |
| Aigan Co.,Ltd. 9854.T | $185 1.25 USD |
+1.65
|
$3.59B 24.24M USD | $20.5K 138.38 USD | $182 1.23 USD | $185 1.25 USD | $3.59B 24.24M USD | 0 | -$18.62 -0.1 USD | |
| Voltabox AG VBX.F | $1.16 1.26 USD |
-0.43
|
$22.12M 24.18M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.16 1.26 USD | $22.12M 24.18M USD | 0 | -$0.2 -0.2 USD | |
| Khind Holdings Berhad 7062.KL | $2.7 0.57 USD |
-1.46
|
$113.51M 24.13M USD | $1.9K 404 USD | $2.68 0.57 USD | $2.7 0.57 USD | $113.51M 24.13M USD | 15.88 | $0.17 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.98 3.26 USD |
0
|
$22.01M 24.06M USD | $608 664.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $22.01M 24.06M USD | 0 | -$0.4 -0.4 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
+4.38
|
$21.96M 24M USD | $918 1K USD | $1.37 1.5 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| HWGG Entertainment HWGG | $2.4 — |
0
|
$24M — | $207 — | $2 — | $2.4 — | $24M — | 0 | -$0.01 — | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||