Página 65 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airo Lam Limited AIROLAM.NS | $121 1.46 USD |
+2.96
|
$1.82B 21.96M USD | $10.04K 121.49 USD | $117.5 1.42 USD | $122.69 1.48 USD | $1.82B 21.96M USD | 67.22 | $1.8 0.02 USD | |
| Gafisa GFASY | $0.5999 — |
0
|
$21.93M — | $40K — | $0.28 — | $0.5999 — | $21.93M — | 0 | -$4.31 — | |
| General Oyster, Inc. 3224.T | $672 4.54 USD |
-1.18
|
$3.25B 21.91M USD | $800 5.4 USD | $672 4.54 USD | $680 4.59 USD | $3.25B 21.91M USD | 0 | -$4.91 -0.03 USD | |
| Arigatou Services Company, Limited 3177.T | $3,510 23.69 USD |
+0.86
|
$3.24B 21.87M USD | $1K 6.75 USD | $3,480 23.49 USD | $3,510 23.69 USD | $3.24B 21.87M USD | 6.40 | $548.02 3.7 USD | |
| bet-at-home.com AG ACX.F | $2.78 3.04 USD |
0
|
$19.93M 21.79M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.93M 21.79M USD | 0 | -$0.63 -0.6 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,920 2.96 USD |
-1.26
|
$28.75B 21.7M USD | $1.74K 1.31 USD | $3,910 2.95 USD | $4,020 3.03 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,377 1.04 USD |
+1.47
|
$28.72B 21.68M USD | $41.18K 31.09 USD | $1,337 1.01 USD | $1,380 1.04 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,720 6.58 USD |
-0.23
|
$28.68B 21.65M USD | $3.34K 2.52 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.68B 21.65M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $101.26 1.23 USD |
-0.11
|
$1.79B 21.65M USD | $475 5.75 USD | $101 1.22 USD | $102.39 1.24 USD | $1.79B 21.65M USD | 13.90 | $7.28 0.09 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
-2.44
|
$168.97M 21.6M USD | $136K 17.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $168.97M 21.6M USD | 0 | -$0.88 -0.1 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,006 13.54 USD |
+0.2
|
$3.2B 21.59M USD | $1.5K 10.13 USD | $2,006 13.54 USD | $2,022 13.65 USD | $3.2B 21.59M USD | 10.91 | $183.8 1.24 USD | |
| Passat Société Anonyme PSAT.PA | $4.78 5.23 USD |
+1.7
|
$19.64M 21.46M USD | $2.76K 3.01K USD | $4.7 5.14 USD | $4.78 5.23 USD | $19.64M 21.46M USD | 16.48 | $0.29 0.32 USD | |
| Kowa Co.,Ltd. 7807.T | $759 5.12 USD |
0
|
$3.18B 21.45M USD | $400 2.7 USD | $759 5.12 USD | $759 5.12 USD | $3.18B 21.45M USD | 5.34 | $142.05 0.96 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,348 9.1 USD |
+0.45
|
$3.17B 21.4M USD | $600 4.05 USD | $1,342 9.06 USD | $1,348 9.1 USD | $3.17B 21.4M USD | 9.22 | $146.13 0.99 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
-12.2
|
$19.56M 21.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.56M 21.38M USD | 21.60 | $0.01 0.01 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
0
|
$3.15B 21.27M USD | $58K 391.52 USD | $111 0.75 USD | $113 0.76 USD | $3.15B 21.27M USD | 753.33 | $0.15 0.001 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| BSL Limited BSL.BO | $170.05 2.06 USD |
0
|
$1.75B 21.17M USD | $231 2.79 USD | $170.05 2.06 USD | $170.05 2.06 USD | $1.75B 21.17M USD | 21.44 | $7.93 0.1 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
+4.55
|
$165.6M 21.17M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| iFabric Corp. IFA.TO | $0.9399 0.7 USD |
0
|
$28.48M 21.14M USD | $2.79K 2.07K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $28.48M 21.14M USD | 23.50 | $0.04 0.03 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| BSL Limited BSL.NS | $169.12 2.05 USD |
0
|
$1.74B 21.06M USD | $615 7.44 USD | $169.12 2.05 USD | $169.12 2.05 USD | $1.74B 21.06M USD | 21.35 | $7.92 0.1 USD | |
| Generation Pass Co.,Ltd. 3195.T | $382 2.58 USD |
+0.53
|
$3.1B 20.93M USD | $10.7K 72.23 USD | $380 2.57 USD | $385 2.6 USD | $3.1B 20.93M USD | 0 | -$3 -0.02 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $84.4K 2.37K USD | $0.54 0.02 USD | $0.56 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $84.4K 2.37K USD | $0.54 0.02 USD | $0.56 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4 0.3 USD |
0
|
$27.78M 20.82M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.78M 20.82M USD | 0 | -$0.05 -0.03 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $893 6.03 USD |
+0.22
|
$3.07B 20.75M USD | $6.7K 45.23 USD | $881 5.95 USD | $895 6.04 USD | $3.07B 20.75M USD | 6.14 | $145.41 0.98 USD | |
| HKS Co., Ltd. 7219.T | $2,170 14.65 USD |
-2.38
|
$3.07B 20.73M USD | $1.3K 8.78 USD | $2,169 14.64 USD | $2,223 15.01 USD | $3.07B 20.73M USD | 8.60 | $252.31 1.7 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$162M 20.71M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.19 0.47 USD |
0
|
$97.28M 20.69M USD | $4.4K 935.57 USD | $2.19 0.47 USD | $2.19 0.47 USD | $97.28M 20.69M USD | 4.13 | $0.53 0.11 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $70 76.52 USD | $2.96 3.24 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| KARO INVEST a.s. KARIN.PR | $145 6.26 USD |
-0.68
|
$478.35M 20.64M USD | $5.78K 249.3 USD | $145 6.26 USD | $145.5 6.28 USD | $478.35M 20.64M USD | 0 | -$1.41 -0.06 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,411 9.52 USD |
-0.28
|
$3.05B 20.61M USD | $1K 6.75 USD | $1,410 9.52 USD | $1,415 9.55 USD | $3.05B 20.61M USD | 9.44 | $149.35 1.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.65 0.53 USD |
+3.1
|
$647.31M 20.57M USD | $121.08K 3.85K USD | $16.15 0.51 USD | $17.1 0.54 USD | $647.31M 20.57M USD | 0 | -$1.08 -0.03 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.4899 — |
+158.65
|
$20.54M — | $1 — | $0.07 — | $0.07 — | $20.54M — | 0 | -$1.53 — | |
| FACB Industries Incorporated Berhad 2984.KL | $1.15 0.24 USD |
0
|
$96.47M 20.51M USD | $7K 1.49K USD | $1.09 0.23 USD | $1.15 0.24 USD | $96.47M 20.51M USD | 16.42 | $0.07 0.01 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.75 0.69 USD |
-0.46
|
$644.71M 20.49M USD | $3.4K 107.91 USD | $21.25 0.68 USD | $21.75 0.69 USD | $644.71M 20.49M USD | 0 | -$0.2 -0.006 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $446 0.03 USD |
+0.45
|
$318.89B 20.38M USD | $2.8K 0.18 USD | $444 0.03 USD | $446 0.03 USD | $318.89B 20.38M USD | 0 | -$84.2 -0.005 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $910 6.14 USD |
-0.11
|
$3.01B 20.29M USD | $900 6.08 USD | $910 6.14 USD | $916 6.18 USD | $3.01B 20.29M USD | 17.37 | $52.38 0.35 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.1499 0.02 USD |
-1.94
|
$157.18M 20.1M USD | $17K 2.17K USD | $0.14 0.02 USD | $0.16 0.02 USD | $157.18M 20.1M USD | 0 | -$0.26 -0.03 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
+0.87
|
$204.2M 19.93M USD | $10.72K 1.05K USD | $17.2 1.68 USD | $17.45 1.7 USD | $204.2M 19.93M USD | 11.11 | $1.57 0.15 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,310 5.52 USD |
+1.81
|
$26.41B 19.93M USD | $68.58K 51.77 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.41B 19.93M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.3 2.51 USD |
+11.65
|
$18.14M 19.83M USD | $941 1.03K USD | $2.18 2.38 USD | $2.3 2.51 USD | $18.14M 19.83M USD | 0 | -$2.38 -2.6 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,110 1.59 USD |
+1.69
|
$26.26B 19.83M USD | $12.25K 9.24 USD | $2,060 1.55 USD | $2,120 1.6 USD | $26.26B 19.83M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $424 2.86 USD |
0
|
$2.94B 19.82M USD | $5.6K 37.8 USD | $419 2.83 USD | $425 2.87 USD | $2.94B 19.82M USD | 0 | -$1.65 -0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
-0.47
|
$2.93B 19.81M USD | $22.3K 150.53 USD | $208 1.4 USD | $214 1.44 USD | $2.93B 19.81M USD | 42.76 | $4.91 0.03 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
+2.33
|
$92.49M 19.67M USD | $100 21.26 USD | $2.15 0.46 USD | $2.15 0.46 USD | $92.49M 19.67M USD | 110.00 | $0.02 0.004 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $130 3.66 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| KR Motors Co., Ltd. 000040.KS | $431 0.33 USD |
-0.23
|
$25.91B 19.56M USD | $56.62K 42.74 USD | $427 0.32 USD | $438 0.33 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| YGM TRADING 0375.HK | $0.91 0.12 USD |
0
|
$152.61M 19.51M USD | $50K 6.39K USD | $0.91 0.12 USD | $0.91 0.12 USD | $152.61M 19.51M USD | 0 | -$0.14 -0.01 USD | |
| Milux Corporation Berhad 7935.KL | $0.39 0.08 USD |
0
|
$91.67M 19.49M USD | $2K 425.26 USD | $0.39 0.08 USD | $0.39 0.08 USD | $91.67M 19.49M USD | 0 | -$0.01 -0.002 USD | |
| Nomura Corporation 7131.T | $2,179 14.71 USD |
+1.73
|
$2.88B 19.45M USD | $2.4K 16.2 USD | $2,178 14.7 USD | $2,225 15.02 USD | $2.88B 19.45M USD | 7.72 | $281.89 1.9 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $801 5.41 USD |
-0.37
|
$2.88B 19.43M USD | $3.5K 23.63 USD | $800 5.4 USD | $810 5.47 USD | $2.88B 19.43M USD | 0 | -$30.53 -0.2 USD | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| FORLIFE Co., Ltd. 3477.T | $706 4.77 USD |
-0.14
|
$2.88B 19.42M USD | $1.3K 8.78 USD | $705 4.76 USD | $709 4.79 USD | $2.88B 19.42M USD | 5.22 | $135.19 0.91 USD | |
| Wagokoro Co., Ltd. 9271.T | $448 3.02 USD |
+0.68
|
$2.87B 19.39M USD | $600 4.05 USD | $445 3 USD | $448 3.02 USD | $2.87B 19.39M USD | 8.36 | $53.58 0.36 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
0
|
$17.68M 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
| Fondia Oyj FONDIA.HE | $4.62 5.05 USD |
-2.12
|
$17.65M 19.29M USD | $413 451.46 USD | $4.62 5.05 USD | $4.77 5.21 USD | $17.65M 19.29M USD | 28.87 | $0.16 0.17 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.53 1.26 USD | |
| AKI India Limited AKI.BO | $15.4 0.19 USD |
-1.09
|
$1.59B 19.23M USD | $35.07K 424.26 USD | $14.8 0.18 USD | $15.53 0.19 USD | $1.59B 19.23M USD | 85.55 | $0.18 0.002 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
-0.49
|
$2.84B 19.2M USD | $300 2.03 USD | $607 4.1 USD | $610 4.12 USD | $2.84B 19.2M USD | 12.06 | $50.32 0.34 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $616 4.16 USD |
+1.32
|
$2.81B 18.97M USD | $2.5K 16.88 USD | $608 4.1 USD | $617 4.16 USD | $2.81B 18.97M USD | 0 | -$52.59 -0.3 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| Crossfor Co.,Ltd. 7810.T | $164 1.11 USD |
-0.61
|
$2.8B 18.87M USD | $47.5K 320.64 USD | $164 1.11 USD | $165 1.11 USD | $2.8B 18.87M USD | 34.23 | $4.79 0.03 USD | |
| pferdewetten.de AG EMH.F | $2.82 3.08 USD |
+2.92
|
$17.26M 18.87M USD | $1.1K 1.2K USD | $2.82 3.08 USD | $2.82 3.08 USD | $17.26M 18.87M USD | 0 | -$1.23 -1.3 USD | |
| Isrotel Ltd. ISRO.TA | $10,500 30.62 USD |
-2.33
|
$6.46B 18.83M USD | $23.06K 67.23 USD | $10,470 30.53 USD | $10,840 31.61 USD | $6.46B 18.83M USD | 21.21 | $4.95 0.01 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| PERFECTECH INTL 0765.HK | $0.45 0.06 USD |
-2.17
|
$147.12M 18.81M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $147.12M 18.81M USD | 0 | -$0.08 -0.01 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $322.7 3.9 USD |
+5.26
|
$1.55B 18.8M USD | $4 0.05 USD | $322.7 3.9 USD | $322.7 3.9 USD | $1.55B 18.8M USD | 0 | -$106.4 -1.2 USD | |
| Blue Ridge Real Estate Company BRRE | $7.8 — |
0
|
$18.79M — | $500 — | $7.8 — | $7.8 — | $18.79M — | 0 | -$0.01 — | |
| Vivien Corporation 002070.KS | $799 0.6 USD |
+0.38
|
$24.87B 18.77M USD | $315.43K 238.09 USD | $792 0.6 USD | $802 0.61 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Ledax Co.,Ltd. 7602.T | $134 0.9 USD |
-0.74
|
$2.78B 18.75M USD | $24.5K 165.38 USD | $134 0.9 USD | $135 0.91 USD | $2.78B 18.75M USD | 0 | -$9.05 -0.06 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $1 0.03 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.4 9.18 USD |
+2.19
|
$16.99M 18.57M USD | $250 273.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $16.99M 18.57M USD | 7.56 | $1.11 1.21 USD | |
| Tokai Senko K.K. 3577.T | $871 5.88 USD |
+0.11
|
$2.75B 18.56M USD | $3K 20.25 USD | $870 5.87 USD | $872 5.89 USD | $2.75B 18.56M USD | 8.81 | $98.86 0.67 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.01 0.21 USD |
0
|
$87.26M 18.55M USD | $37.4K 7.95K USD | $1.01 0.21 USD | $1.02 0.22 USD | $87.26M 18.55M USD | 7.21 | $0.14 0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.32 1.44 USD |
+3.13
|
$16.96M 18.54M USD | $183 200.04 USD | $1.23 1.34 USD | $1.32 1.44 USD | $16.96M 18.54M USD | 0 | -$1.87 -2.04 USD | |
| Da Hui Limited 5276.TWO | $14.75 0.47 USD |
-1.01
|
$582.63M 18.51M USD | $7K 222.43 USD | $14.75 0.47 USD | $14.85 0.47 USD | $582.63M 18.51M USD | 13.65 | $1.08 0.03 USD | |
| CROCODILE 0122.HK | $2.03 0.26 USD |
+1
|
$144.26M 18.45M USD | $15.25K 1.95K USD | $2 0.26 USD | $2.01 0.26 USD | $144.26M 18.45M USD | 0 | -$0.48 -0.06 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
-0.99
|
$16.87M 18.44M USD | $35 38.26 USD | $4.96 5.42 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.18 | $0.61 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||