結果ページ65 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.95 0.43 USD |
+0.64
|
₹618.07M 7.48M USD | ₹434.00 5.25 USD | ₹35.95 0.43 USD | ₹36.98 0.45 USD | ₹618.07M 7.48M USD | 0 | -₹7.35 -0.08 USD | ||
| Archies Limited ARCHIES.NS | ₹18.29 0.22 USD |
-0.71
|
₹617.84M 7.47M USD | ₹14.71K 177.93 USD | ₹18.12 0.22 USD | ₹18.84 0.23 USD | ₹617.84M 7.47M USD | 0 | -₹0.31 -0.003 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.67 1.83 USD |
0
|
€6.83M 7.47M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.83M 7.47M USD | 0 | -€0.14 -0.1 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,175.00 15.09 USD |
+2.58
|
ILA 2.52B 7.34M USD | ILA 41.54K 121.14 USD | ILA 5,005.00 14.59 USD | ILA 5,282.00 15.4 USD | ILA 2.52B 7.34M USD | 43.85 | ILA 1.18 0.003 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.89 0.05 USD |
+1.31
|
₹598.96M 7.25M USD | ₹120.53K 1.46K USD | ₹3.80 0.05 USD | ₹3.97 0.05 USD | ₹598.96M 7.25M USD | 0 | -₹0.04 -0.0004 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.77 0.84 USD |
+6.94
|
€6.54M 7.15M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.54M 7.15M USD | 0 | -€0.22 -0.2 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.20 0.68 USD |
-2.42
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.20 0.68 USD |
-2.42
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 124.74 | THB 0.19 0.005 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹34.26 0.41 USD |
-1.86
|
₹589.01M 7.13M USD | ₹3.54K 42.8 USD | ₹33.36 0.4 USD | ₹35.98 0.44 USD | ₹589.01M 7.13M USD | 0 | -₹7.35 -0.08 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹4.55 0.06 USD |
+4.84
|
₹585.30M 7.08M USD | ₹243.04K 2.94K USD | ₹4.34 0.05 USD | ₹4.55 0.06 USD | ₹585.30M 7.08M USD | 0 | -₹71.95 -0.8 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 38.00 9.66 USD |
0
|
PLN 27.58M 7.01M USD | PLN 264.00 67.1 USD | PLN 38.00 9.66 USD | PLN 38.00 9.66 USD | PLN 27.58M 7.01M USD | 0 | -PLN 1.06 -0.2 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.56 0.06 USD |
+4.83
|
₹576.84M 6.98M USD | ₹44.07K 533.11 USD | ₹4.15 0.05 USD | ₹4.56 0.06 USD | ₹576.84M 6.98M USD | 0 | -₹71.95 -0.8 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,453.00 7.15 USD |
+1.49
|
ILA 2.38B 6.94M USD | ILA 214.11K 624.34 USD | ILA 2,403.00 7.01 USD | ILA 2,471.00 7.21 USD | ILA 2.38B 6.94M USD | 11.15 | ILA 2.20 0.006 USD | ||
| Tenax International S.p.A. 7IH.F | €1.61 1.76 USD |
+8.05
|
€6.34M 6.93M USD | €0.00 0 USD | €1.61 1.76 USD | €1.70 1.86 USD | €6.34M 6.93M USD | 0 | -€0.25 -0.2 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.33 0.07 USD |
0
|
MYR 32.50M 6.91M USD | MYR 100.00 21.26 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 32.50M 6.91M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.20 6.78 USD |
0
|
€6.27M 6.85M USD | €236.00 257.98 USD | €6.20 6.78 USD | €6.20 6.78 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 241.74M 6.8M USD | THB 7.60K 213.84 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.89 0.03 USD |
+4.94
|
THB 240.30M 6.76M USD | THB 15.30K 430.5 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 240.30M 6.76M USD | 22.25 | THB 0.04 0.001 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 32.00 0.0020 USD |
0
|
IDR 105.71B 6.75M USD | IDR 3.19M 203.66 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 105.71B 6.75M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.40 0.86 USD |
-3.13
|
PLN 26.06M 6.62M USD | PLN 3.00 0.76 USD | PLN 3.40 0.86 USD | PLN 3.40 0.86 USD | PLN 26.06M 6.62M USD | 340.00 | PLN 0.01 0.002 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
-2.9
|
THB 235.02M 6.61M USD | THB 7.71K 216.8 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.80 0.02 USD |
+7.14
|
₹546.02M 6.61M USD | ₹1.62K 19.55 USD | ₹1.79 0.02 USD | ₹1.86 0.02 USD | ₹546.02M 6.61M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.79 0.02 USD |
+0.56
|
₹545.71M 6.6M USD | ₹32.33K 391.18 USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹545.71M 6.6M USD | 0 | -₹0.20 -0.002 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 29,280.00 85.38 USD |
+1.91
|
ILA 2.26B 6.59M USD | ILA 6.37K 18.57 USD | ILA 28,730.00 83.78 USD | ILA 29,680.00 86.55 USD | ILA 2.26B 6.59M USD | 107.64 | ILA 2.72 0.007 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹63.00 0.76 USD |
+1.55
|
₹544.43M 6.59M USD | ₹189.00 2.29 USD | ₹61.10 0.74 USD | ₹63.00 0.76 USD | ₹544.43M 6.59M USD | 0 | -₹3.50 -0.04 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 11.50 0.32 USD |
+16.75
|
THB 233.47M 6.57M USD | THB 3.10K 87.23 USD | THB 9.50 0.27 USD | THB 11.50 0.32 USD | THB 233.47M 6.57M USD | 4.81 | THB 2.39 0.07 USD | ||
| New Amante Group Limited 8412.HK | HK$0.42 0.05 USD |
-2.33
|
HK$51.34M 6.56M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$51.34M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹61.90 0.75 USD |
+0.72
|
₹534.93M 6.47M USD | ₹3.77K 45.55 USD | ₹61.21 0.74 USD | ₹62.49 0.76 USD | ₹534.93M 6.47M USD | 0 | -₹3.50 -0.04 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 11.50 0.32 USD |
+16.75
|
THB 230.00M 6.47M USD | THB 3.10K 87.23 USD | THB 9.50 0.27 USD | THB 11.50 0.32 USD | THB 230.00M 6.47M USD | 4.81 | THB 2.39 0.07 USD | ||
| Talon TALN | $0.07 — |
0
|
$6.46M — | $100.00 — | $0.06 — | $0.06 — | $6.46M — | 3.50 | $0.02 — | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.85 0.02 USD |
0
|
THB 229.50M 6.46M USD | THB 15.00K 422.06 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 229.50M 6.46M USD | 6.74 | THB 0.13 0.003 USD | ||
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-6.78
|
€5.91M 6.46M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.91M 6.46M USD | 0 | -€0.07 -0.07 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 91.00 0.0058 USD |
+4.6
|
IDR 101.01B 6.45M USD | IDR 201.72M 12.89K USD | IDR 86.00 0.0054 USD | IDR 103.00 0.0065 USD | IDR 101.01B 6.45M USD | 30.43 | IDR 2.99 0.0001 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.24 3.54 USD |
0
|
€5.85M 6.39M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €5.85M 6.39M USD | 3.14 | €1.03 1.13 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 30.01M 6.38M USD | MYR 6.00K 1.28K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 30.01M 6.38M USD | 0 | -MYR 0.07 -0.01 USD | ||
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 217.00K 6.11K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹14.84 0.18 USD |
+4.14
|
₹516.34M 6.25M USD | ₹16.07K 194.36 USD | ₹14.20 0.17 USD | ₹14.85 0.18 USD | ₹516.34M 6.25M USD | 0 | -₹88.28 -1.06 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.55 0.1 USD |
+0.35
|
₹511.64M 6.19M USD | ₹28.26K 341.91 USD | ₹8.43 0.1 USD | ₹8.80 0.11 USD | ₹511.64M 6.19M USD | 0 | -₹2.76 -0.03 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$6.18M — | $10.97K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.50 0.1 USD |
-1.39
|
₹507.27M 6.14M USD | ₹4.85K 58.7 USD | ₹8.50 0.1 USD | ₹8.85 0.11 USD | ₹507.27M 6.14M USD | 0 | -₹2.77 -0.03 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹74.94 0.91 USD |
-0.08
|
₹504.23M 6.1M USD | ₹1.00K 12.1 USD | ₹74.94 0.91 USD | ₹74.94 0.91 USD | ₹504.23M 6.1M USD | 15.45 | ₹4.85 0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.56M 6.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.56M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.50 0.3 USD |
+2.04
|
R$29.63M 6.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.63M 6.01M USD | 0.10 | R$14.55 2.95 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹14.62 0.18 USD |
+0.14
|
₹479.87M 5.81M USD | ₹804.00 9.73 USD | ₹14.62 0.18 USD | ₹14.70 0.18 USD | ₹479.87M 5.81M USD | 0 | -₹88.28 -1.06 USD | ||
| Groupe JAJ GJAJ.PA | €1.49 1.63 USD |
0
|
€5.31M 5.8M USD | €36.00 39.35 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31M 5.8M USD | 16.55 | €0.09 0.1 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
0
|
€5.30M 5.79M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹99.95 1.21 USD |
-7.37
|
₹474.76M 5.74M USD | ₹905.00 10.95 USD | ₹98.40 1.19 USD | ₹100.50 1.22 USD | ₹474.76M 5.74M USD | 7.77 | ₹12.86 0.16 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹98.05 1.19 USD |
-2.91
|
₹471.00M 5.7M USD | ₹1.35K 16.33 USD | ₹97.22 1.18 USD | ₹100.99 1.22 USD | ₹471.00M 5.7M USD | 7.62 | ₹12.86 0.16 USD | ||
| Friendly Corporation 8209.T | ¥295 1.99 USD |
-0.34
|
¥841M 5.68M USD | ¥298K 2.01K USD | ¥295 1.99 USD | ¥363 2.45 USD | ¥841M 5.68M USD | 0 | -¥37 -0.2 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.40 0.26 USD |
-2.08
|
THB 200.51M 5.64M USD | THB 600.00 16.88 USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 200.51M 5.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.40 0.26 USD |
-2.08
|
THB 200.51M 5.64M USD | THB 600.00 16.88 USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 200.51M 5.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| fox e-mobility AG CT4.DU | €0.75 0.82 USD |
0
|
€5.06M 5.53M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €5.06M 5.53M USD | 0 | -€0.33 -0.3 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.62 0.13 USD |
-3.91
|
MYR 25.93M 5.51M USD | MYR 9.90K 2.11K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 25.93M 5.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.26 0.1 USD |
-2.7
|
₹454.30M 5.5M USD | ₹668.00 8.08 USD | ₹8.26 0.1 USD | ₹8.49 0.1 USD | ₹454.30M 5.5M USD | 0 | -₹0.32 -0.003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.25 0.1 USD |
-0.72
|
₹453.75M 5.49M USD | ₹16.05K 194.12 USD | ₹8.20 0.1 USD | ₹8.66 0.1 USD | ₹453.75M 5.49M USD | 0 | -₹0.32 -0.003 USD | ||
| Issta Ltd ISTA.TA | ILA 10,750.00 31.35 USD |
+1.8
|
ILA 1.88B 5.48M USD | ILA 6.74K 19.66 USD | ILA 10,520.00 30.68 USD | ILA 10,780.00 31.43 USD | ILA 1.88B 5.48M USD | 11.48 | ILA 9.36 0.03 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹90.50 1.09 USD |
-1.1
|
₹452.50M 5.47M USD | ₹28.28K 342.1 USD | ₹90.03 1.09 USD | ₹99.25 1.2 USD | ₹452.50M 5.47M USD | 0 | -₹0.63 -0.007 USD | ||
| Archidply Decor Limited ADL.BO | ₹80.45 0.97 USD |
-1.49
|
₹447.80M 5.42M USD | ₹628.00 7.6 USD | ₹77.74 0.94 USD | ₹85.00 1.03 USD | ₹447.80M 5.42M USD | 4022.50 | ₹0.02 0.0002 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.32 0.34 USD |
0
|
PLN 21.13M 5.37M USD | PLN 2.37K 602.9 USD | PLN 1.32 0.34 USD | PLN 1.34 0.34 USD | PLN 21.13M 5.37M USD | 0 | PLN 0.00 0 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.31 0.0087 USD |
0
|
THB 190.65M 5.36M USD | THB 120.70K 3.4K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 190.65M 5.36M USD | 31.00 | THB 0.01 0.0002 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 77.00 0.0049 USD |
0
|
IDR 83.91B 5.36M USD | IDR 959.50K 61.31 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 83.91B 5.36M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| EuroSports Global Limited 777.F | €0.01 0.01 USD |
-4.55
|
€4.87M 5.33M USD | €531.00 580.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.87M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.39 0.01 USD |
0
|
THB 189.03M 5.32M USD | THB 39.30K 1.11K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 189.03M 5.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 83.20B 5.32M USD | IDR 75.00K 4.79 USD | IDR 64.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 83.20B 5.32M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Archidply Decor Limited ADL.NS | ₹78.45 0.95 USD |
-2.98
|
₹436.67M 5.28M USD | ₹2.30K 27.86 USD | ₹77.55 0.94 USD | ₹86.00 1.04 USD | ₹436.67M 5.28M USD | 3922.50 | ₹0.02 0.0002 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.80 0.22 USD |
+6.85
|
THB 187.20M 5.27M USD | THB 1.30K 36.58 USD | THB 7.00 0.2 USD | THB 7.80 0.22 USD | THB 187.20M 5.27M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.80 0.22 USD |
+6.85
|
THB 187.20M 5.27M USD | THB 1.30K 36.58 USD | THB 7.00 0.2 USD | THB 7.80 0.22 USD | THB 187.20M 5.27M USD | 0 | -THB 1.95 -0.05 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vialife SA ALVIA.PA | €11.90 13.01 USD |
0
|
€4.71M 5.15M USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.71M 5.15M USD | 49.58 | €0.24 0.26 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.48 0.0058 USD |
-2.04
|
₹422.06M 5.11M USD | ₹303.03K 3.67K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹422.06M 5.11M USD | 0 | -₹32.40 -0.3 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| Triton Development S.A. TRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 19.86M 5.05M USD | PLN 104.00 26.43 USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 19.86M 5.05M USD | 8.91 | PLN 0.35 0.09 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹28.43 0.34 USD |
-0.21
|
₹415.21M 5.02M USD | ₹24.97K 302.08 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹415.21M 5.02M USD | 0 | -₹1.10 -0.01 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹29.09 0.35 USD |
+0.8
|
₹411.84M 4.98M USD | ₹437.00 5.29 USD | ₹28.30 0.34 USD | ₹29.46 0.36 USD | ₹411.84M 4.98M USD | 0 | -₹1.10 -0.01 USD | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
-2.93
|
MX$83.18M 4.93M USD | MX$35.09K 2.08K USD | MX$0.86 0.05 USD | MX$0.89 0.05 USD | MX$83.18M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.20 0.65 USD |
+4.98
|
THB 174.00M 4.9M USD | THB 410.00 11.54 USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 174.00M 4.9M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.00 0.65 USD |
+4.07
|
THB 172.50M 4.85M USD | THB 500.00 14.07 USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 172.50M 4.85M USD | 0 | -THB 1.45 -0.04 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||