结果页面 65，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-0.64
|
$20.12M 22M USD | $240 262.35 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.005799 0.0063 USD |
0
|
$20.11M 21.99M USD | $0 0 USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $20.11M 21.99M USD | 0 | -$0.02 -0.02 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.87 0.05 USD |
-2.6
|
$777.48M 21.88M USD | $8K 225.1 USD | $1.87 0.05 USD | $1.89 0.05 USD | $777.48M 21.88M USD | 0 | -$0.1 -0.002 USD | |
| Stream Co.,Ltd. 3071.T | $117 0.79 USD |
-2.5
|
$3.23B 21.83M USD | $138.6K 935.59 USD | $117 0.79 USD | $121 0.82 USD | $3.23B 21.83M USD | 731.25 | $0.16 0.001 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Kowa Co.,Ltd. 7807.T | $773 5.22 USD |
+0.26
|
$3.2B 21.62M USD | $500 3.38 USD | $771 5.2 USD | $775 5.23 USD | $3.2B 21.62M USD | 4.49 | $171.93 1.16 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $632 4.27 USD |
+0.48
|
$3.2B 21.6M USD | $300 2.03 USD | $628 4.24 USD | $632 4.27 USD | $3.2B 21.6M USD | 12.49 | $50.57 0.34 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.2 0.26 USD |
0
|
$100.66M 21.4M USD | $6K 1.28K USD | $1.13 0.24 USD | $1.2 0.26 USD | $100.66M 21.4M USD | 17.14 | $0.07 0.01 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
-1.83
|
$19.45M 21.27M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $19.45M 21.27M USD | 21.40 | $0.01 0.01 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $15.62K 439.39 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $15.6K 438.94 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.41 -0.05 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| IntraSoft Technologies Limited ISFT.NS | $106.88 1.29 USD |
+0.02
|
$1.74B 21.09M USD | $10.8K 130.63 USD | $106 1.28 USD | $108.69 1.31 USD | $1.74B 21.09M USD | 13.54 | $7.89 0.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
0
|
$19.29M 21.09M USD | $93 101.66 USD | $6.7 7.32 USD | $6.85 7.49 USD | $19.29M 21.09M USD | 0 | -$1.86 -2.03 USD | |
| IntraSoft Technologies Limited ISFT.BO | $106.75 1.29 USD |
-1.16
|
$1.74B 21.07M USD | $1.58K 19.08 USD | $106.55 1.29 USD | $108.55 1.31 USD | $1.74B 21.07M USD | 13.52 | $7.89 0.1 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,006 0.76 USD |
+0.9
|
$27.87B 21.04M USD | $171.92K 129.77 USD | $994 0.75 USD | $1,032 0.78 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
+0.75
|
$3.11B 21M USD | $600 4.05 USD | $3,345 22.58 USD | $3,370 22.75 USD | $3.11B 21M USD | 7.48 | $450.24 3.04 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7099 0.78 USD |
+3.65
|
$19.19M 20.98M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $19.19M 20.98M USD | 0 | -$0.05 -0.05 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.95 7.6 USD |
-0.71
|
$19.16M 20.94M USD | $2.57K 2.81K USD | $6.9 7.54 USD | $7.1 7.76 USD | $19.16M 20.94M USD | 0 | -$1.86 -2.03 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
0
|
$19.15M 20.93M USD | $61 66.68 USD | $2.98 3.26 USD | $3.02 3.3 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$20.91M — | $850 — | $0.25 — | $0.25 — | $20.91M — | 0 | -$0.01 — | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
-1.9
|
$3.09B 20.88M USD | $89.4K 603.48 USD | $103 0.7 USD | $105 0.71 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| General Oyster, Inc. 3224.T | $729 4.92 USD |
-0.82
|
$3.09B 20.85M USD | $400 2.7 USD | $729 4.92 USD | $737 4.97 USD | $3.09B 20.85M USD | 0 | -$26.08 -0.1 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.46 0.45 USD |
+0.7
|
$1.71B 20.74M USD | $32.36K 391.53 USD | $37.19 0.45 USD | $37.88 0.46 USD | $1.71B 20.74M USD | 0 | -$8.84 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $750 5.06 USD |
-1.19
|
$3.07B 20.74M USD | $6.2K 41.85 USD | $748 5.05 USD | $759 5.12 USD | $3.07B 20.74M USD | 9.34 | $80.23 0.54 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,100 18.19 USD |
0
|
$27.46B 20.73M USD | $1.61K 1.21 USD | $24,050 18.15 USD | $24,700 18.64 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
-0.52
|
$18.94M 20.71M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.94M 20.71M USD | 0 | -$0.16 -0.1 USD | |
| Summit Networks SNTW | $0.2999 — |
0
|
$20.67M — | $5.83K — | $0.2999 — | $0.2999 — | $20.67M — | 0 | $0 — | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Generation Pass Co.,Ltd. 3195.T | $377 2.54 USD |
-2.84
|
$3.06B 20.66M USD | $48.2K 325.36 USD | $376 2.54 USD | $391 2.64 USD | $3.06B 20.66M USD | 0 | -$17.1 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.34 0.45 USD |
+0.27
|
$1.71B 20.65M USD | $3.91K 47.35 USD | $37.24 0.45 USD | $38 0.46 USD | $1.71B 20.65M USD | 0 | -$8.84 -0.1 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.87 0.05 USD |
-2.6
|
$732.94M 20.62M USD | $8K 225.1 USD | $1.87 0.05 USD | $1.89 0.05 USD | $732.94M 20.62M USD | 0 | -$0.1 -0.002 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $924 6.24 USD |
+0.22
|
$3.05B 20.6M USD | $9K 60.75 USD | $914 6.17 USD | $925 6.24 USD | $3.05B 20.6M USD | 17.80 | $51.91 0.35 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,300 8.78 USD |
+1.25
|
$3.05B 20.56M USD | $1.2K 8.1 USD | $1,284 8.67 USD | $1,300 8.78 USD | $3.05B 20.56M USD | 24.93 | $52.13 0.35 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
-3.88
|
$3.05B 20.56M USD | $283.4K 1.91K USD | $97 0.65 USD | $103 0.7 USD | $3.05B 20.56M USD | 154.68 | $0.64 0.004 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| BSL Limited BSL.BO | $165 2 USD |
-1.99
|
$1.7B 20.55M USD | $65 0.79 USD | $165 2 USD | $165 2 USD | $1.7B 20.55M USD | 16.36 | $10.08 0.12 USD | |
| BSL Limited BSL.NS | $164.18 1.99 USD |
-2.01
|
$1.7B 20.54M USD | $2.58K 31.18 USD | $164.18 1.99 USD | $164.2 1.99 USD | $1.7B 20.54M USD | 16.27 | $10.09 0.12 USD | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.83 0.22 USD |
+1.36
|
$1.69B 20.43M USD | $12.68K 153.36 USD | $17.18 0.21 USD | $18.25 0.22 USD | $1.69B 20.43M USD | 8.57 | $2.08 0.03 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.65M 20.39M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.65M 20.39M USD | 0 | -$0.03 -0.03 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1499 0.16 USD |
+2.78
|
$18.63M 20.36M USD | $2.66K 2.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.63M 20.36M USD | 0 | -$6.46 -7.06 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $126K 16.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $875 5.91 USD |
+0.11
|
$3.01B 20.33M USD | $5K 33.75 USD | $871 5.88 USD | $882 5.95 USD | $3.01B 20.33M USD | 6.01 | $145.43 0.98 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.55 0.68 USD |
0
|
$638.79M 20.3M USD | $16.17K 513.65 USD | $21.2 0.67 USD | $21.7 0.69 USD | $638.79M 20.3M USD | 0 | -$0.2 -0.006 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
-0.74
|
$18.45M 20.17M USD | $1.9K 2.07K USD | $2.6 2.84 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.37 -0.4 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $331 2.23 USD |
0
|
$2.98B 20.14M USD | $7.5K 50.63 USD | $330 2.23 USD | $332 2.24 USD | $2.98B 20.14M USD | 0 | -$11.98 -0.08 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
-0.89
|
$18.42M 20.13M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.42M 20.13M USD | 7.92 | $0.56 0.61 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
0
|
$2.97B 20.02M USD | $7K 47.25 USD | $173 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.32 | $4.79 0.03 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.3M 20M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.3M 20M USD | 0 | $0 0 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $810 5.47 USD |
-0.74
|
$2.96B 19.96M USD | $400 2.7 USD | $810 5.47 USD | $816 5.51 USD | $2.96B 19.96M USD | 8.17 | $99.06 0.67 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,375 9.28 USD |
-0.07
|
$2.95B 19.94M USD | $200 1.35 USD | $1,373 9.27 USD | $1,375 9.28 USD | $2.95B 19.94M USD | 9.14 | $150.4 1.02 USD | |
| Passat Société Anonyme PSAT.PA | $4.61 5.04 USD |
-1.91
|
$18.23M 19.92M USD | $130 142.11 USD | $4.6 5.03 USD | $4.7 5.14 USD | $18.23M 19.92M USD | 8.23 | $0.56 0.61 USD | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $2K — | $0.16 — | $0.16 — | $19.91M — | 0 | $0 — | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $14.4K 97.2 USD | $151 1.02 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| KARO INVEST a.s. KARIN.PR | $139 6 USD |
-2.8
|
$458.56M 19.79M USD | $6.47K 279.03 USD | $139 6 USD | $143 6.17 USD | $458.56M 19.79M USD | 0 | -$1.39 -0.05 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
0
|
$307.96B 19.68M USD | $5.6K 0.36 USD | $380 0.02 USD | $394 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
0
|
$92.49M 19.67M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 55.00 | $0.04 0.008 USD | |
| Nomura Corporation 7131.T | $2,200 14.85 USD |
-1.83
|
$2.91B 19.64M USD | $21.3K 143.78 USD | $2,200 14.85 USD | $2,256 15.23 USD | $2.91B 19.64M USD | 8.57 | $256.59 1.73 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2899 0.04 USD |
+7.55
|
$153.34M 19.61M USD | $26K 3.32K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $153.34M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| STS Group AG SF3.F | $2.78 3.04 USD |
-6.71
|
$17.93M 19.6M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.93M 19.6M USD | 0 | -$0.1 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $58.1K 392.19 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $914 6.17 USD |
-0.22
|
$2.89B 19.47M USD | $800 5.4 USD | $907 6.12 USD | $916 6.18 USD | $2.89B 19.47M USD | 12.05 | $75.84 0.51 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
0
|
$17.76M 19.42M USD | $3.26K 3.57K USD | $4.7 5.14 USD | $4.75 5.19 USD | $17.76M 19.42M USD | 29.68 | $0.16 0.17 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.46 0.1 USD |
0
|
$90.62M 19.27M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.46 0.1 USD | $90.62M 19.27M USD | 0 | -$0.11 -0.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.8 1.64 USD |
+1.51
|
$196.6M 19.19M USD | $6.69K 652.64 USD | $16.3 1.59 USD | $16.8 1.64 USD | $196.6M 19.19M USD | 10.70 | $1.57 0.15 USD | |
| Unisync Corp. UNI.TO | $1.36 1.01 USD |
+3.03
|
$25.86M 19.19M USD | $900 667.85 USD | $1.36 1.01 USD | $1.36 1.01 USD | $25.86M 19.19M USD | 0 | -$0.27 -0.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.67 0.21 USD |
-5
|
$1.58B 19.14M USD | $1.62K 19.56 USD | $17.67 0.21 USD | $18.2 0.22 USD | $1.58B 19.14M USD | 8.49 | $2.08 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $442 2.98 USD |
+1.84
|
$2.83B 19.13M USD | $8.1K 54.68 USD | $433 2.92 USD | $445 3 USD | $2.83B 19.13M USD | 8.24 | $53.6 0.36 USD | |
| Vince Holding Corp. VNC1.F | $1.34 1.46 USD |
-2.9
|
$17.5M 19.13M USD | $90 98.38 USD | $1.3 1.42 USD | $1.34 1.46 USD | $17.5M 19.13M USD | 0 | -$1.33 -1.4 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.97
|
$17.37M 18.99M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.37M 18.99M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
-3.82
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.37 -0.4 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,015 1.52 USD |
+2.86
|
$25.08B 18.93M USD | $83.59K 63.1 USD | $1,940 1.46 USD | $2,110 1.59 USD | $25.08B 18.93M USD | 0 | $0 0 USD | |
| Asmallworld AG ASWN.SW | $1.15 1.31 USD |
0
|
$16.63M 18.92M USD | $391 444.87 USD | $1.07 1.22 USD | $1.15 1.31 USD | $16.63M 18.92M USD | 10.45 | $0.11 0.13 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $296 0.02 USD |
+0.68
|
$296B 18.91M USD | $3.3K 0.21 USD | $286 0.02 USD | $300 0.02 USD | $296B 18.91M USD | 0 | -$25.09 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.77 0.02 USD |
+1.32
|
$670.44M 18.86M USD | $1.49M 41.8K USD | $0.75 0.02 USD | $0.8599 0.02 USD | $670.44M 18.86M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.28 5.77 USD |
+1.93
|
$17.23M 18.83M USD | $441 482.07 USD | $5.16 5.64 USD | $5.28 5.77 USD | $17.23M 18.83M USD | 5.86 | $0.9 0.98 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $1,963 13.25 USD |
0
|
$2.78B 18.75M USD | $300 2.03 USD | $1,963 13.25 USD | $1,963 13.25 USD | $2.78B 18.75M USD | 7.77 | $252.44 1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||