Trang kết quả 65 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shirohato Co., Ltd.
3192.T
JP
|
¥362 2.23 USD |
+1.97
|
¥2B 14.86M USD | ¥61K 374.28 USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥2B 14.86M USD | 4.60 | ¥79 0.48 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,320 8.14 USD |
-1.05
|
¥2B 14.85M USD | ¥200 1.23 USD | ¥1,320 8.14 USD | ¥1,320 8.14 USD | ¥2B 14.85M USD | 12.88 | ¥102 0.63 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹23.20 0.28 USD |
-3.21
|
₹1.23B 14.84M USD | ₹57.84K 699.82 USD | ₹22.70 0.27 USD | ₹24.97 0.3 USD | ₹1.23B 14.84M USD | 0 | -₹0.95 -0.01 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$14.90 0.47 USD |
+2.41
|
NT$466.59M 14.83M USD | NT$1.50K 47.6 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$466.59M 14.83M USD | 28.65 | NT$0.52 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹79.00 0.96 USD |
-1.32
|
₹1.22B 14.81M USD | ₹120.00 1.45 USD | ₹78.25 0.95 USD | ₹80.06 0.97 USD | ₹1.22B 14.81M USD | 0 | -₹1.90 -0.02 USD | ||
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
Aterian, Inc.
ATER.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$248.83M 14.73M USD | MX$0.00 0 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$248.83M 14.73M USD | 0 | -MX$40.64 -2.4 USD | ||
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
-0.79
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.72 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.1 USD |
+2.75
|
PLN 57.79M 14.69M USD | PLN 1.08K 274.25 USD | PLN 0.37 0.1 USD | PLN 0.37 0.1 USD | PLN 57.79M 14.69M USD | 0 | -PLN 0.28 -0.07 USD | ||
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 11.20K 315.14 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 11.22K 315.64 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.09 0.18 USD |
0
|
MX$247.75M 14.67M USD | MX$78.00 4.62 USD | MX$3.09 0.18 USD | MX$3.09 0.18 USD | MX$247.75M 14.67M USD | 0 | -MX$0.05 -0.002 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.72 1.99 USD |
0
|
€12.71M 14.67M USD | €22.00 25.4 USD | €1.72 1.99 USD | €1.72 1.99 USD | €12.71M 14.67M USD | 1.08 | €1.59 1.84 USD | ||
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$114.55M 14.65M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.40 0.65 USD |
+1.49
|
NT$460.80M 14.64M USD | NT$10.60K 336.95 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$460.80M 14.64M USD | 17.58 | NT$1.16 0.04 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹366.00 4.43 USD |
-0.31
|
₹1.21B 14.63M USD | ₹727.00 8.8 USD | ₹361.10 4.37 USD | ₹371.80 4.5 USD | ₹1.21B 14.63M USD | 20.17 | ₹18.14 0.22 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥470 2.9 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹56.24 0.68 USD |
+1.99
|
₹1.21B 14.61M USD | ₹15.81K 191.24 USD | ₹54.04 0.65 USD | ₹56.25 0.68 USD | ₹1.21B 14.61M USD | 16.73 | ₹3.36 0.04 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.00 2.31 USD |
-0.5
|
€12.65M 14.6M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.02 2.33 USD | €12.65M 14.6M USD | 47.61 | €0.04 0.05 USD | ||
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩918 0.69 USD |
+1.66
|
₩19B 14.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Regenbogen AG
RGB.F
DE
|
€6.30 7.27 USD |
0
|
€12.60M 14.54M USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.60M 14.54M USD | 63.00 | €0.10 0.12 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,704 10.51 USD |
+0.12
|
¥2B 14.46M USD | ¥200 1.23 USD | ¥1,704 10.51 USD | ¥1,727 10.65 USD | ¥2B 14.46M USD | 0 | -¥90 -0.5 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$113.07M 14.46M USD | HK$450.00 57.54 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$113.07M 14.46M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,566 9.66 USD |
-1.26
|
¥2B 14.45M USD | ¥4K 27.75 USD | ¥1,517 9.35 USD | ¥1,597 9.85 USD | ¥2B 14.45M USD | 21.23 | ¥74 0.45 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,054 0.8 USD |
+0.67
|
₩19B 14.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥164 1.01 USD |
+0.61
|
¥2B 14.34M USD | ¥14K 85.09 USD | ¥161 0.99 USD | ¥164 1.01 USD | ¥2B 14.34M USD | 0 | -¥72 -0.4 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹5.00 0.06 USD | ₹1,662.00 20.11 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩2,960 2.23 USD |
-8.78
|
₩19B 14.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.13 1.85 USD |
0
|
R$70.45M 14.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.45M 14.28M USD | 0 | -R$3.37 -0.6 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.25 1.44 USD |
+0.21
|
₹1.17B 14.17M USD | ₹268.00 3.24 USD | ₹119.10 1.44 USD | ₹122.90 1.49 USD | ₹1.17B 14.17M USD | 12.00 | ₹9.93 0.12 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 502.20M 14.13M USD | THB 472.90K 13.31K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹129.00 1.56 USD |
+2.42
|
₹1.17B 14.13M USD | ₹21.00 0.25 USD | ₹129.00 1.56 USD | ₹131.80 1.59 USD | ₹1.17B 14.13M USD | 23.80 | ₹5.42 0.07 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹78.30 0.95 USD |
+2.3
|
₹1.16B 14.02M USD | ₹38.32K 463.6 USD | ₹77.00 0.93 USD | ₹79.65 0.96 USD | ₹1.16B 14.02M USD | 14.52 | ₹5.39 0.07 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.38 2.75 USD |
0
|
€12.12M 13.99M USD | €378.00 436.34 USD | €2.38 2.75 USD | €2.38 2.75 USD | €12.12M 13.99M USD | 10.81 | €0.22 0.25 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.22 0.25 USD |
-0.68
|
€12.12M 13.99M USD | €1.78K 2.06K USD | €0.21 0.25 USD | €0.22 0.25 USD | €12.12M 13.99M USD | 0.36 | €0.59 0.68 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹77.90 0.94 USD |
+2.03
|
₹1.15B 13.95M USD | ₹759.00 9.18 USD | ₹77.89 0.94 USD | ₹79.60 0.96 USD | ₹1.15B 13.95M USD | 14.45 | ₹5.39 0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹111.00 1.34 USD |
+2.39
|
₹1.15B 13.94M USD | ₹7.17K 86.72 USD | ₹109.10 1.32 USD | ₹113.50 1.37 USD | ₹1.15B 13.94M USD | 10.47 | ₹10.60 0.13 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥147 0.91 USD |
+0.68
|
¥2B 13.88M USD | ¥12K 74.61 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥2B 13.88M USD | 10.82 | ¥14 0.08 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
+0.62
|
¥2B 13.85M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.98 | ¥50 0.31 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹200.45 2.43 USD |
0
|
₹1.14B 13.84M USD | ₹1.00 0.01 USD | ₹200.45 2.43 USD | ₹200.45 2.43 USD | ₹1.14B 13.84M USD | 417.60 | ₹0.48 0.005 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹109.05 1.32 USD |
+2.15
|
₹1.13B 13.69M USD | ₹488.00 5.9 USD | ₹108.50 1.31 USD | ₹113.40 1.37 USD | ₹1.13B 13.69M USD | 10.28 | ₹10.60 0.13 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹60.04 0.73 USD |
-4.53
|
₹1.13B 13.66M USD | ₹125.00 1.51 USD | ₹60.00 0.73 USD | ₹67.00 0.81 USD | ₹1.13B 13.66M USD | 36.16 | ₹1.66 0.02 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.39 1.6 USD |
-2.11
|
€11.76M 13.57M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €11.76M 13.57M USD | 19.85 | €0.07 0.08 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.60 1.3 USD |
+3.96
|
₹1.12B 13.54M USD | ₹12.27K 148.42 USD | ₹104.15 1.26 USD | ₹108.55 1.31 USD | ₹1.12B 13.54M USD | 12.62 | ₹8.52 0.1 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹165.10 2 USD |
+4.16
|
₹1.11B 13.48M USD | ₹8.92K 107.88 USD | ₹159.90 1.93 USD | ₹167.80 2.03 USD | ₹1.11B 13.48M USD | 11.69 | ₹14.12 0.17 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.20 14.08 USD |
-0.41
|
€11.64M 13.44M USD | €7.00 8.08 USD | €11.05 12.76 USD | €12.20 14.08 USD | €11.64M 13.44M USD | 3.27 | €3.72 4.29 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩925 0.7 USD |
-0.75
|
₩18B 13.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.00 0.62 USD |
+4.08
|
₹1.10B 13.33M USD | ₹3.29K 39.8 USD | ₹47.15 0.57 USD | ₹51.35 0.62 USD | ₹1.10B 13.33M USD | 0 | -₹1.23 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.50 0.71 USD |
+0.69
|
₹1.10B 13.31M USD | ₹3.77K 45.61 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹1.10B 13.31M USD | 35.24 | ₹1.66 0.02 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 4.50K 126.62 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 4.50K 126.65 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.05 1.57 USD |
-0.62
|
SEK 135.76M 13.25M USD | SEK 867.00 84.63 USD | SEK 15.35 1.5 USD | SEK 16.20 1.58 USD | SEK 135.76M 13.25M USD | 19.33 | SEK 0.83 0.08 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥310 1.91 USD |
0
|
¥2B 13.24M USD | ¥12K 72.14 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥2B 13.24M USD | 203.94 | ¥2 0.009 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 469.68M 13.22M USD | THB 253.70K 7.14K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹202.30 2.45 USD |
+2.69
|
₹1.09B 13.21M USD | ₹339.00 4.1 USD | ₹197.00 2.38 USD | ₹202.30 2.45 USD | ₹1.09B 13.21M USD | 47.60 | ₹4.25 0.05 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥200 1.23 USD |
+0.5
|
¥2B 13.17M USD | ¥40K 247.88 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥2B 13.17M USD | 25.51 | ¥8 0.05 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 61.86M 13.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.86M 13.15M USD | 0.084 | MYR 10.11 2.15 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$102.48M 13.1M USD | HK$900.00 115.08 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$102.48M 13.1M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 2.23M 62.69K USD | THB 1.44 0.04 USD | THB 1.49 0.04 USD | THB 465.49M 13.1M USD | 7.34 | THB 0.20 0.005 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,025 1.53 USD |
+9.28
|
₩17B 13.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.24 0.2 USD |
+0.65
|
NT$411.16M 13.06M USD | NT$7.00K 222.43 USD | NT$6.10 0.19 USD | NT$6.24 0.2 USD | NT$411.16M 13.06M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.17 0.02 USD |
-14.57
|
HK$102.00M 13.04M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.17 0.02 USD | HK$102.00M 13.04M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 462.64M 13.02M USD | THB 69.90K 1.97K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 462.64M 13.02M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 462.64M 13.02M USD | THB 69.92K 1.97K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 462.64M 13.02M USD | 15.59 | THB 0.05 0.001 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.20 10.22 USD |
+0.5
|
PLN 50.93M 12.95M USD | PLN 12.00 3.05 USD | PLN 40.00 10.17 USD | PLN 40.20 10.22 USD | PLN 50.93M 12.95M USD | 8.08 | PLN 4.97 1.26 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹34.68 0.42 USD |
-1.76
|
₹1.07B 12.9M USD | ₹930.00 11.25 USD | ₹34.00 0.41 USD | ₹35.70 0.43 USD | ₹1.07B 12.9M USD | 64.22 | ₹0.54 0.006 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.57 0.2 USD |
+3.5
|
₹1.07B 12.9M USD | ₹2.77K 33.52 USD | ₹16.20 0.2 USD | ₹16.77 0.2 USD | ₹1.07B 12.9M USD | 0 | -₹3.03 -0.03 USD | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥377 2.32 USD |
+0.27
|
¥2B 12.85M USD | ¥2K 11.72 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥2B 12.85M USD | 0 | -¥261 -1.6 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.11 0.3 USD |
+0.52
|
₹1.06B 12.83M USD | ₹2.62K 31.65 USD | ₹24.85 0.3 USD | ₹25.69 0.31 USD | ₹1.06B 12.83M USD | 11.36 | ₹2.21 0.03 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 454.92M 12.8M USD | THB 355.20K 9.99K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,012 0.76 USD |
+1.3
|
₩17B 12.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.08 0.1 USD |
0
|
€11.08M 12.79M USD | €7.00 8.08 USD | €0.08 0.09 USD | €0.08 0.1 USD | €11.08M 12.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 60.15M 12.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.15M 12.79M USD | 0 | MYR 0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 450.00M 12.66M USD | THB 69.00K 1.94K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 450.00M 12.66M USD | THB 68.90K 1.94K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 450.00M 12.66M USD | THB 68.90K 1.94K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 450.00M 12.66M USD | THB 69.00K 1.94K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.25 0.2 USD |
+1.25
|
₹1.05B 12.65M USD | ₹17.55K 212.28 USD | ₹16.05 0.19 USD | ₹16.50 0.2 USD | ₹1.05B 12.65M USD | 0 | -₹3.03 -0.03 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 890.00 0.06 USD |
+1.14
|
IDR 196.52B 12.56M USD | IDR 9.80K 0.63 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 196.52B 12.56M USD | 5.43 | IDR 163.67 0.01 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-5.88
|
€10.87M 12.55M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.87M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.58 1.82 USD |
-1.25
|
€10.86M 12.54M USD | €2.69K 3.1K USD | €1.58 1.82 USD | €1.61 1.86 USD | €10.86M 12.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 58.85M 12.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.85M 12.51M USD | 15.55 | MYR 0.09 0.02 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹399.00 4.83 USD |
+0.99
|
₹1.03B 12.47M USD | ₹11.25K 136.09 USD | ₹395.10 4.78 USD | ₹412.50 4.99 USD | ₹1.03B 12.47M USD | 15.17 | ₹26.29 0.32 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 93.95K 2.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 93.90K 2.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||