Page de résultat 65 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lorenzini Apparels Limited LAL.BO | ₹7.49 0.09 USD |
+2.04
|
₹1.29B 15.65M USD | ₹2.02K 24.45 USD | ₹7.21 0.09 USD | ₹7.55 0.09 USD | ₹1.29B 15.65M USD | 29.96 | ₹0.25 0.003 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹860.00 10.4 USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,220 1.68 USD |
-0.67
|
₩21B 15.51M USD | ₩117K 88.52 USD | ₩2,145 1.62 USD | ₩2,320 1.75 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
| BSL Limited BSL.NS | ₹124.50 1.51 USD |
-0.96
|
₹1.28B 15.5M USD | ₹11.00 0.13 USD | ₹123.21 1.49 USD | ₹124.50 1.51 USD | ₹1.28B 15.5M USD | 53.66 | ₹2.32 0.03 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
0
|
₹1.28B 15.49M USD | ₹215.00 2.6 USD | ₹2.40 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹27.41 -0.3 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥330 2.23 USD |
-3.51
|
¥2B 15.43M USD | ¥18K 124.21 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 15.43M USD | 220.00 | ¥2 0.01 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.34 0.21 USD |
-1.42
|
₹1.27B 15.39M USD | ₹83.69K 1.01K USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹1.27B 15.39M USD | 8.89 | ₹1.95 0.02 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,598 1.21 USD |
-0.44
|
₩20B 15.36M USD | ₩7K 5.53 USD | ₩1,579 1.19 USD | ₩1,714 1.29 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
0
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| FUJIX Ltd. 3600.T | ¥1,645 11.1 USD |
-0.66
|
¥2B 15.28M USD | ¥900 6.08 USD | ¥1,645 11.1 USD | ¥1,656 11.18 USD | ¥2B 15.28M USD | 0 | -¥90 -0.6 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,600 4.23 USD |
+1.45
|
₩20B 15.28M USD | ₩6K 4.43 USD | ₩5,490 4.14 USD | ₩5,740 4.33 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.20 0.98 USD |
-1.36
|
₹1.26B 15.22M USD | ₹617.00 7.46 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.26B 15.22M USD | 18.04 | ₹4.50 0.05 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥159 1.07 USD |
0
|
¥2B 15.22M USD | ¥2K 16.88 USD | ¥158 1.07 USD | ¥159 1.07 USD | ¥2B 15.22M USD | 0 | -¥72 -0.4 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.08 0.52 USD |
-1.42
|
₹1.26B 15.2M USD | ₹190.52K 2.31K USD | ₹42.24 0.51 USD | ₹45.51 0.55 USD | ₹1.26B 15.2M USD | 8.75 | ₹4.92 0.06 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $700.00 — | $4.00 — | $4.00 — | $15.19M — | 400.00 | $0.01 — | ||
| Weizmann Limited WEIZMANIND.BO | ₹81.00 0.98 USD |
0
|
₹1.26B 15.18M USD | ₹32.00 0.39 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹1.26B 15.18M USD | 0 | -₹1.90 -0.02 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.78 2.05 USD |
0
|
€13.15M 15.18M USD | €1.91K 2.2K USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.15M 15.18M USD | 1.11 | €1.59 1.84 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.18 USD |
+0.65
|
€13.13M 15.16M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.13M 15.16M USD | 5.13 | €0.03 0.03 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥547 3.69 USD |
-1.44
|
¥2B 15.14M USD | ¥87K 589.97 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥2B 15.14M USD | 0 | -¥0 -0.001 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$21.05 0.67 USD |
+0.48
|
NT$475.48M 15.11M USD | NT$2.31K 73.43 USD | NT$20.60 0.65 USD | NT$21.05 0.67 USD | NT$475.48M 15.11M USD | 18.14 | NT$1.16 0.04 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩950 0.72 USD |
0
|
₩20B 15.11M USD | ₩22K 16.41 USD | ₩920 0.69 USD | ₩997 0.75 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$28.35 0.9 USD |
+5.19
|
NT$475.20M 15.1M USD | NT$2.21K 70.1 USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$475.20M 15.1M USD | 0 | -NT$3.19 -0.1 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.92 0.25 USD |
-0.13
|
NT$475.20M 15.1M USD | NT$4.00K 127.1 USD | NT$7.92 0.25 USD | NT$8.05 0.26 USD | NT$475.20M 15.1M USD | 46.58 | NT$0.17 0.005 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$3.17 0.19 USD |
+1.93
|
MX$254.17M 15.05M USD | MX$208.00 12.32 USD | MX$3.17 0.19 USD | MX$3.17 0.19 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €2.56 2.96 USD |
+0.79
|
€13.04M 15.05M USD | €913.00 1.05K USD | €2.54 2.93 USD | €2.56 2.96 USD | €13.04M 15.05M USD | 11.63 | €0.22 0.25 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.59M 15.04M USD | HK$88.00 11.25 USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
0
|
PLN 59.11M 15.02M USD | PLN 344.00 87.44 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥153 1.03 USD |
-0.65
|
¥2B 14.92M USD | ¥36K 239.63 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥2B 14.92M USD | 5.00 | ¥31 0.21 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.04 2.35 USD |
-0.49
|
€12.90M 14.89M USD | €700.00 808.03 USD | €2.04 2.35 USD | €2.05 2.37 USD | €12.90M 14.89M USD | 48.57 | €0.04 0.05 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.28 7.25 USD |
-0.95
|
€12.89M 14.88M USD | €250.00 288.58 USD | €6.28 7.25 USD | €6.28 7.25 USD | €12.89M 14.88M USD | 13.65 | €0.46 0.53 USD | ||
| iRobot IRBT | $0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
| Shirohato Co., Ltd. 3192.T | ¥330 2.23 USD |
+2.17
|
¥2B 14.83M USD | ¥2K 16.2 USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥2B 14.83M USD | 4.19 | ¥79 0.53 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 5.40K 151.94 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,118 0.84 USD |
+3.52
|
₩20B 14.75M USD | ₩36K 26.86 USD | ₩1,080 0.82 USD | ₩1,150 0.87 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹811.10 9.81 USD |
+1.5
|
₹1.22B 14.7M USD | ₹460.00 5.57 USD | ₹795.05 9.62 USD | ₹837.00 10.13 USD | ₹1.22B 14.7M USD | 14.49 | ₹55.94 0.68 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.62 0.07 USD |
-0.76
|
THB 521.38M 14.67M USD | THB 2.70K 75.97 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
0
|
NT$459.39M 14.6M USD | NT$2.00 0.06 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| Mennica Skarbowa S.A. 98S.F | €13.25 15.29 USD |
+5.58
|
€12.64M 14.59M USD | €7.00 8.08 USD | €12.15 14.03 USD | €13.30 15.35 USD | €12.64M 14.59M USD | 6.19 | €2.14 2.47 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹47.02 0.57 USD |
+2.55
|
₹1.21B 14.59M USD | ₹10.97K 132.71 USD | ₹41.11 0.5 USD | ₹48.00 0.58 USD | ₹1.21B 14.59M USD | 335.85 | ₹0.14 0.001 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,065 0.8 USD |
+0.38
|
₩19B 14.57M USD | ₩42K 31.82 USD | ₩1,010 0.76 USD | ₩1,085 0.82 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,135 1.61 USD |
-2.74
|
₩19B 14.56M USD | ₩16K 11.7 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,305.00 15.79 USD |
0
|
₹1.20B 14.56M USD | ₹202.00 2.44 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.56M USD | 67.12 | ₹19.44 0.24 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹71.00 0.86 USD |
0
|
₹1.20B 14.53M USD | ₹1.01K 12.2 USD | ₹67.60 0.82 USD | ₹72.49 0.88 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.10 4.37 USD |
0
|
₹1.19B 14.44M USD | ₹44.00 0.53 USD | ₹361.10 4.37 USD | ₹378.80 4.58 USD | ₹1.19B 14.44M USD | 19.91 | ₹18.13 0.22 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.21M 14.4M USD | SGD 40.90K 30.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.21M 14.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Good Brands AG G4B.HM | €13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩584 0.44 USD |
+4.1
|
₩19B 14.38M USD | ₩500K 377.34 USD | ₩574 0.43 USD | ₩655 0.49 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 28.80 7.32 USD |
+3.23
|
PLN 56.46M 14.35M USD | PLN 804.00 204.36 USD | PLN 28.30 7.19 USD | PLN 28.90 7.35 USD | PLN 56.46M 14.35M USD | 14.61 | PLN 1.97 0.5 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹79.00 0.96 USD |
0
|
₹1.19B 14.34M USD | ₹1.70K 20.52 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹1.19B 14.34M USD | 43.88 | ₹1.80 0.02 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
0
|
SGD 19.06M 14.29M USD | SGD 2.80K 2.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 19.06M 14.29M USD | 0 | -SGD 1.22 -0.9 USD | ||
| Aeffe S.p.A. 3A1.F | €0.12 0.14 USD |
-6.46
|
€12.37M 14.28M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.37M 14.28M USD | 1.11 | €0.11 0.13 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.81 0.22 USD |
0
|
NT$448.71M 14.26M USD | NT$34.84K 1.11K USD | NT$6.81 0.22 USD | NT$7.00 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.34 0.07 USD |
+6.25
|
MYR 66.98M 14.24M USD | MYR 4.20K 893.05 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.98M 14.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 1K 1.18 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥5K 32.4 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.15 0.7 USD |
-0.23
|
NT$446.10M 14.17M USD | NT$7.05K 223.95 USD | NT$21.15 0.67 USD | NT$22.15 0.7 USD | NT$446.10M 14.17M USD | 18.77 | NT$1.18 0.04 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 31.00 0.0019 USD |
+3.33
|
IDR 221.65B 14.16M USD | IDR 1.25M 80.14 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 221.65B 14.16M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹119.20 1.44 USD |
-1.61
|
₹1.17B 14.16M USD | ₹1.04K 12.55 USD | ₹118.40 1.43 USD | ₹124.80 1.51 USD | ₹1.17B 14.16M USD | 12.00 | ₹9.93 0.12 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.78 2.05 USD |
0
|
€12.24M 14.13M USD | €844.00 974.26 USD | €1.78 2.05 USD | €1.87 2.16 USD | €12.24M 14.13M USD | 0 | -€0.08 -0.09 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹214.00 2.59 USD |
0
|
₹1.15B 13.97M USD | ₹238.00 2.88 USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹1.15B 13.97M USD | 50.47 | ₹4.24 0.05 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 318.00 0.02 USD |
+2.58
|
IDR 217.45B 13.9M USD | IDR 67.50K 4.31 USD | IDR 276.00 0.02 USD | IDR 324.00 0.02 USD | IDR 217.45B 13.9M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Continental Holdings Limited 0513.HK | HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥200 1.35 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥104 0.7 USD |
0
|
¥2B 13.88M USD | ¥8K 51.3 USD | ¥104 0.7 USD | ¥106 0.72 USD | ¥2B 13.88M USD | 0 | -¥19 -0.1 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
+7.41
|
€11.95M 13.8M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.8M USD | 0 | -€0.04 -0.04 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.14 USD |
-4
|
€11.94M 13.79M USD | €8.00 9.23 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥401 2.71 USD |
+2.04
|
¥2B 13.77M USD | ¥800 5.4 USD | ¥392 2.65 USD | ¥402 2.71 USD | ¥2B 13.77M USD | 115.89 | ¥3 0.02 USD | ||
| CDRL S.A. CDL.WA | PLN 8.95 2.27 USD |
+1.13
|
PLN 53.81M 13.68M USD | PLN 6.66K 1.69K USD | PLN 8.55 2.17 USD | PLN 9.20 2.34 USD | PLN 53.81M 13.68M USD | 18.26 | PLN 0.49 0.12 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
0
|
¥2B 13.63M USD | ¥3K 20.93 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥2B 13.63M USD | 11.71 | ¥50 0.34 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥46 0.31 USD |
0
|
¥2B 13.61M USD | ¥48K 324.69 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0080 USD |
-12.5
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.40 2 USD |
-0.9
|
₹1.12B 13.51M USD | ₹2.70K 32.68 USD | ₹165.00 2 USD | ₹166.55 2.01 USD | ₹1.12B 13.51M USD | 11.72 | ₹14.11 0.17 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 500.00 14.07 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 100.00 2.81 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
| Regenbogen AG RGB.F | €5.85 6.75 USD |
-16.43
|
€11.70M 13.51M USD | €697.00 804.57 USD | €5.85 6.75 USD | €5.85 6.75 USD | €11.70M 13.51M USD | 58.50 | €0.10 0.12 USD | ||
| Miliboo Société anonyme 7X2.F | €1.70 1.96 USD |
+5.59
|
€11.69M 13.49M USD | €250.00 288.58 USD | €1.70 1.96 USD | €1.70 1.96 USD | €11.69M 13.49M USD | 0 | -€0.08 -0.09 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.65 0.06 USD |
+0.31
|
SEK 138.13M 13.48M USD | SEK 20.23K 1.97K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 138.13M 13.48M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 479.04M 13.48M USD | THB 297.40K 8.37K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 479.04M 13.48M USD | 0 | -THB 0.06 -0.001 USD | ||
| Söder Sportfiske AB 98Q.F | €1.38 1.59 USD |
-0.36
|
€11.67M 13.47M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.67M 13.47M USD | 17.25 | €0.08 0.09 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 85.00 0.0054 USD |
-2.3
|
IDR 209.82B 13.41M USD | IDR 6.66M 425.8 USD | IDR 79.00 0.0050 USD | IDR 86.00 0.0054 USD | IDR 209.82B 13.41M USD | 0 | IDR 0.00 0 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹106.75 1.29 USD |
+2.72
|
₹1.11B 13.4M USD | ₹695.00 8.41 USD | ₹106.70 1.29 USD | ₹107.30 1.3 USD | ₹1.11B 13.4M USD | 10.07 | ₹10.60 0.13 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 209.58B 13.39M USD | IDR 1.01M 64.36 USD | IDR 99.00 0.0063 USD | IDR 108.00 0.0069 USD | IDR 209.58B 13.39M USD | 103999.99 | IDR 0.00 0.00000006 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥759 5.12 USD |
+2.02
|
¥2B 13.36M USD | ¥6K 43.2 USD | ¥759 5.12 USD | ¥759 5.12 USD | ¥2B 13.36M USD | 3.86 | ¥196 1.32 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹105.95 1.28 USD |
-1.07
|
₹1.10B 13.33M USD | ₹8.62K 104.26 USD | ₹103.45 1.25 USD | ₹108.10 1.31 USD | ₹1.10B 13.33M USD | 12.43 | ₹8.52 0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥94 0.63 USD |
-2.08
|
¥2B 13.13M USD | ¥46K 313.21 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 5.21K 146.71 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 5.20K 146.31 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||