Pagina di risultati 65 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KANMONKAI Co., Ltd. 3372.T | $289 1.95 USD |
+1.05
|
$3.96B 26.72M USD | $3.9K 26.33 USD | $286 1.93 USD | $290 1.96 USD | $3.96B 26.72M USD | 7.84 | $36.84 0.25 USD | |
| 4Cs HD Co., Ltd. 3726.T | $490 3.31 USD |
0
|
$3.95B 26.69M USD | $2.6K 17.55 USD | $486 3.28 USD | $490 3.31 USD | $3.95B 26.69M USD | 0 | -$30.53 -0.2 USD | |
| Escrit Inc. 2196.T | $292 1.97 USD |
+1.74
|
$3.94B 26.63M USD | $43.6K 294.31 USD | $288 1.94 USD | $292 1.97 USD | $3.94B 26.63M USD | 2654.54 | $0.11 0.0007 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.67 0.02 USD |
0
|
$945.7M 26.61M USD | $477.5K 13.44K USD | $0.67 0.02 USD | $0.68 0.02 USD | $945.7M 26.61M USD | 9.57 | $0.07 0.001 USD | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.23 USD |
0
|
$24.33M 26.59M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.33M 26.59M USD | 0 | -$0.06 -0.06 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $1K 31.78 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
| Tabikobo Co. Ltd. 6548.T | $198 1.34 USD |
+0.51
|
$3.91B 26.42M USD | $4.3K 29.03 USD | $197 1.33 USD | $198 1.34 USD | $3.91B 26.42M USD | 0 | -$44.67 -0.3 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.55 0.68 USD |
0
|
$831.19M 26.41M USD | $77 2.45 USD | $21.45 0.68 USD | $21.8 0.69 USD | $831.19M 26.41M USD | 20.14 | $1.07 0.03 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.4 0.2 USD |
+3.47
|
$2.18B 26.37M USD | $68.25K 825.69 USD | $16.1 0.19 USD | $16.9 0.2 USD | $2.18B 26.37M USD | 0 | -$6.36 -0.07 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.16 1.27 USD |
-0.85
|
$24.1M 26.34M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $24.1M 26.34M USD | 0 | -$0.01 -0.01 USD | |
| People Co., Ltd. 7865.T | $892 6.02 USD |
+0.34
|
$3.9B 26.34M USD | $1K 6.75 USD | $890 6.01 USD | $895 6.04 USD | $3.9B 26.34M USD | 12.46 | $71.56 0.48 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $3.34M 93.86K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,658 1.25 USD |
-2.13
|
$34.58B 26.1M USD | $24.96K 18.84 USD | $1,650 1.25 USD | $1,694 1.28 USD | $34.58B 26.1M USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.25 0.39 USD |
0
|
$818.3M 26M USD | $6.75K 214.45 USD | $12.25 0.39 USD | $12.25 0.39 USD | $818.3M 26M USD | 33.10 | $0.37 0.01 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
0
|
$3.85B 25.97M USD | $1K 6.75 USD | $1,001 6.76 USD | $1,030 6.95 USD | $3.85B 25.97M USD | 10.43 | $97.72 0.66 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.1 1.12 USD |
0
|
$813.81M 25.86M USD | $191 6.07 USD | $35.1 1.12 USD | $35.1 1.12 USD | $813.81M 25.86M USD | 0 | -$2.76 -0.08 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
+1
|
$916.7M 25.79M USD | $11.7K 329.21 USD | $4.04 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.15 0.26 USD |
-1.08
|
$916.35M 25.78M USD | $500 14.07 USD | $9.15 0.26 USD | $9.3 0.26 USD | $916.35M 25.78M USD | 29.51 | $0.31 0.008 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.6 0.2 USD |
+4.27
|
$2.13B 25.75M USD | $13.64K 165.07 USD | $16.5 0.2 USD | $17.35 0.21 USD | $2.13B 25.75M USD | 0 | -$6.37 -0.07 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $34 0.96 USD |
+0.74
|
$914.79M 25.74M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $914.79M 25.74M USD | 26.35 | $1.29 0.04 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
+7.69
|
$23.54M 25.73M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $23.54M 25.73M USD | 0 | -$0.01 -0.01 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-3.14
|
$200.2M 25.6M USD | $178K 22.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $200.2M 25.6M USD | 15.40 | $0.01 0.001 USD | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| MS Group Holdings Limited 1451.HK | $1 0.13 USD |
-0.99
|
$200M 25.57M USD | $50K 6.39K USD | $1 0.13 USD | $1 0.13 USD | $200M 25.57M USD | 12.50 | $0.08 0.01 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
+3.76
|
$199.58M 25.52M USD | $301K 38.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.58M 25.52M USD | 0 | -$0.05 -0.006 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,608 17.6 USD |
0
|
$3.77B 25.44M USD | $300 2.03 USD | $2,600 17.55 USD | $2,608 17.6 USD | $3.77B 25.44M USD | 11.12 | $234.46 1.58 USD | |
| IntraSoft Technologies Limited ISFT.BO | $128.9 1.56 USD |
+5.87
|
$2.1B 25.42M USD | $2.38K 28.73 USD | $124 1.5 USD | $129 1.56 USD | $2.1B 25.42M USD | 19.18 | $6.72 0.08 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,450 9.79 USD |
+1.9
|
$3.76B 25.38M USD | $4.6K 31.05 USD | $1,440 9.72 USD | $1,456 9.83 USD | $3.76B 25.38M USD | 23.47 | $61.76 0.42 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5699 0.62 USD |
-0.87
|
$23.22M 25.38M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.22M 25.38M USD | 0 | -$0.03 -0.03 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.55 0.07 USD |
0
|
$198M 25.32M USD | $21K 2.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.5 -0.06 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.22 0.03 USD |
0
|
$197.97M 25.31M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.97M 25.31M USD | 0 | -$0.01 -0.001 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $234 1.58 USD |
-0.43
|
$3.75B 25.31M USD | $76.9K 519.1 USD | $232 1.57 USD | $245 1.65 USD | $3.75B 25.31M USD | 7.90 | $29.61 0.2 USD | |
| Greatime International Holdings Limited 0844.HK | $0.4 0.05 USD |
+23.08
|
$197.73M 25.28M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $197.73M 25.28M USD | 0 | $0 0 USD | |
| Brass Corporation 2424.T | $704 4.75 USD |
+0.43
|
$3.74B 25.28M USD | $1.5K 10.13 USD | $701 4.73 USD | $704 4.75 USD | $3.74B 25.28M USD | 12.02 | $58.53 0.4 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $180 1.22 USD |
0
|
$3.73B 25.19M USD | $7K 47.25 USD | $180 1.22 USD | $181 1.22 USD | $3.73B 25.19M USD | 0 | -$13.83 -0.09 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.42 0.04 USD |
-1.39
|
$894.76M 25.18M USD | $382.5K 10.76K USD | $1.42 0.04 USD | $1.46 0.04 USD | $894.76M 25.18M USD | 35.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.42 0.04 USD |
-1.39
|
$894.76M 25.18M USD | $382.57K 10.76K USD | $1.42 0.04 USD | $1.46 0.04 USD | $894.76M 25.18M USD | 0 | -$0.18 -0.005 USD | |
| IntraSoft Technologies Limited ISFT.NS | $126.85 1.53 USD |
+4.06
|
$2.07B 25.03M USD | $11.96K 144.71 USD | $123.5 1.49 USD | $130 1.57 USD | $2.07B 25.03M USD | 18.87 | $6.72 0.08 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $413 2.79 USD |
+1.23
|
$3.7B 24.99M USD | $22.3K 150.53 USD | $409 2.76 USD | $416 2.81 USD | $3.7B 24.99M USD | 5.53 | $74.58 0.5 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.16 0.03 USD |
-3.33
|
$885.31M 24.91M USD | $481.4K 13.55K USD | $1.14 0.03 USD | $1.2 0.03 USD | $885.31M 24.91M USD | 16.57 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.16 0.03 USD |
-3.33
|
$885.31M 24.91M USD | $481.4K 13.55K USD | $1.14 0.03 USD | $1.2 0.03 USD | $885.31M 24.91M USD | 8.92 | $0.13 0.003 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$22.77M 24.89M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.77M 24.89M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $554 0.42 USD |
+6.94
|
$32.85B 24.8M USD | $2.16M 1.63K USD | $518 0.39 USD | $600 0.45 USD | $32.85B 24.8M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG.BK | $9.15 0.26 USD |
-1.08
|
$878.4M 24.72M USD | $500 14.07 USD | $9.15 0.26 USD | $9.3 0.26 USD | $878.4M 24.72M USD | 33.88 | $0.27 0.007 USD | |
| Crossfor Co.,Ltd. 7810.T | $216 1.46 USD |
-0.46
|
$3.66B 24.71M USD | $11.9K 80.33 USD | $216 1.46 USD | $219 1.48 USD | $3.66B 24.71M USD | 0 | -$11.1 -0.07 USD | |
| Asmallworld AG ASWN.SW | $1.5 1.71 USD |
-2.6
|
$21.69M 24.68M USD | $2.67K 3.04K USD | $1.5 1.71 USD | $1.5 1.71 USD | $21.69M 24.68M USD | 12.50 | $0.12 0.14 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
-2.78
|
$22.53M 24.63M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Khind Holdings Berhad 7062.KL | $2.75 0.58 USD |
0
|
$115.61M 24.58M USD | $8.5K 1.81K USD | $2.68 0.57 USD | $2.75 0.58 USD | $115.61M 24.58M USD | 16.17 | $0.17 0.04 USD | |
| Goodspeed Co.,Ltd. 7676.T | $955 6.45 USD |
0
|
$3.61B 24.39M USD | $2.2K 14.85 USD | $940 6.35 USD | $956 6.45 USD | $3.61B 24.39M USD | 0 | -$1,152 -7.7 USD | |
| Aigan Co.,Ltd. 9854.T | $186 1.26 USD |
+0.54
|
$3.61B 24.37M USD | $28.7K 193.73 USD | $185 1.25 USD | $188 1.27 USD | $3.61B 24.37M USD | 0 | -$18.6 -0.1 USD | |
| Avalanche AVLP | $0.001 — |
+400
|
$24.33M — | $500 — | $0.001 — | $0.001 — | $24.33M — | 0 | $0 — | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$22.19M 24.26M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$22.19M 24.26M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.19M 24.26M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $153.9 1.86 USD |
-0.52
|
$2B 24.19M USD | $680 8.23 USD | $152.5 1.84 USD | $155.75 1.88 USD | $2B 24.19M USD | 0 | -$7.5 -0.09 USD | |
| Karsten S.A. CTKA3.SA | $20.5 4.16 USD |
-1.91
|
$118.89M 24.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.89M 24.1M USD | 3.01 | $6.79 1.38 USD | |
| Karsten S.A. CTKA4.SA | $18 3.65 USD |
0
|
$118.89M 24.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.89M 24.1M USD | 2.65 | $6.79 1.38 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.1499 0.17 USD |
+4.11
|
$22.01M 24.06M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $22.01M 24.06M USD | 0 | -$1.34 -1.4 USD | |
| MOONBAT Co.,Ltd. 8115.T | $790 5.33 USD |
-5.28
|
$3.56B 24.04M USD | $16.5K 111.38 USD | $790 5.33 USD | $840 5.67 USD | $3.56B 24.04M USD | 6.76 | $116.76 0.79 USD | |
| Robinson plc RSV.F | $1.25 1.37 USD |
0
|
$21.97M 24.02M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $21.97M 24.02M USD | 0 | -$0.06 -0.06 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $8 8.75 USD | $1.42 1.55 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $483 0.36 USD |
+0.63
|
$31.78B 23.99M USD | $24.97K 18.85 USD | $480 0.36 USD | $485 0.37 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.55 1.35 USD |
+2.34
|
$1.97B 23.87M USD | $11.63K 140.74 USD | $106.65 1.29 USD | $114 1.38 USD | $1.97B 23.87M USD | 27.61 | $4.04 0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | $111.5 1.35 USD |
+2.48
|
$1.97B 23.86M USD | $69.44K 840.14 USD | $106.75 1.29 USD | $114.1 1.38 USD | $1.97B 23.86M USD | 27.59 | $4.04 0.05 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,300 3.25 USD |
+2.75
|
$31.53B 23.8M USD | $5.27K 3.98 USD | $4,185 3.16 USD | $4,300 3.25 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Southern Packaging Group Limited BQP.SI | $0.45 0.34 USD |
0
|
$31.64M 23.72M USD | $2.7K 2.02K USD | $0.34 0.25 USD | $0.45 0.34 USD | $31.64M 23.72M USD | 0 | -$0.04 -0.02 USD | |
| AZEARTH Corporation 3161.T | $617 4.16 USD |
0
|
$3.51B 23.7M USD | $18.2K 122.86 USD | $610 4.12 USD | $618 4.17 USD | $3.51B 23.7M USD | 12.26 | $50.29 0.34 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,002 6.76 USD |
+0.4
|
$3.51B 23.67M USD | $5.2K 35.1 USD | $996 6.72 USD | $1,007 6.8 USD | $3.51B 23.67M USD | 0 | -$112.8 -0.7 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.64 1.79 USD |
+1.23
|
$21.63M 23.64M USD | $200 218.63 USD | $1.62 1.77 USD | $1.64 1.79 USD | $21.63M 23.64M USD | 0 | -$0.14 -0.1 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.6999 0.09 USD |
+2.94
|
$183.94M 23.52M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $183.94M 23.52M USD | 0 | -$0.12 -0.01 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Lovable Lingerie Limited LOVABLE.BO | $130 1.57 USD |
+4.08
|
$1.92B 23.28M USD | $3.39K 40.98 USD | $126.85 1.53 USD | $138 1.67 USD | $1.92B 23.28M USD | 68.78 | $1.89 0.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $121.3 1.47 USD |
-1.38
|
$1.92B 23.27M USD | $2.72K 32.92 USD | $120 1.45 USD | $127 1.54 USD | $1.92B 23.27M USD | 23.28 | $5.21 0.06 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.88 3.15 USD |
-3.36
|
$21.27M 23.26M USD | $159 173.81 USD | $2.88 3.15 USD | $2.88 3.15 USD | $21.27M 23.26M USD | 0 | -$0.4 -0.4 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $129.7 1.57 USD |
+3.55
|
$1.92B 23.23M USD | $55.92K 676.51 USD | $125.3 1.52 USD | $138.05 1.67 USD | $1.92B 23.23M USD | 68.62 | $1.89 0.02 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Weizmann Limited WEIZMANIND.BO | $120.9 1.46 USD |
-1.39
|
$1.92B 23.2M USD | $26 0.31 USD | $120.9 1.46 USD | $123.15 1.49 USD | $1.92B 23.2M USD | 23.16 | $5.22 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $91.5 1.11 USD |
-0.27
|
$1.92B 23.19M USD | $926 11.2 USD | $91.25 1.1 USD | $94.9 1.15 USD | $1.92B 23.19M USD | 24.86 | $3.68 0.04 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
-1.39
|
$21.19M 23.16M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $21.19M 23.16M USD | 10.67 | $0.04 0.04 USD | |
| Voltabox AG VBX.F | $1.1 1.2 USD |
-4.76
|
$21.06M 23.02M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.13 1.24 USD | $21.06M 23.02M USD | 0 | -$0.17 -0.1 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.9499 0.71 USD |
0
|
$30.71M 23.02M USD | $20.4K 15.29K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $30.71M 23.02M USD | 4.13 | $0.23 0.17 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| Unisync Corp. UNI.TO | $1.62 1.2 USD |
+1.89
|
$30.8M 22.86M USD | $800 593.65 USD | $1.62 1.2 USD | $1.63 1.21 USD | $30.8M 22.86M USD | 0 | -$0.56 -0.4 USD | |
| KARO INVEST a.s. KARIN.PR | $160 6.9 USD |
0
|
$527.84M 22.77M USD | $238 10.27 USD | $160 6.9 USD | $160 6.9 USD | $527.84M 22.77M USD | 0 | -$1.55 -0.06 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $763 5.15 USD |
+1.46
|
$3.36B 22.71M USD | $2.2K 14.85 USD | $762 5.14 USD | $780 5.27 USD | $3.36B 22.71M USD | 0 | -$59.25 -0.4 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $51 0.34 USD |
-1.92
|
$3.36B 22.67M USD | $65.5K 442.14 USD | $51 0.34 USD | $52 0.35 USD | $3.36B 22.67M USD | 0 | -$27.5 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | $6.36 6.95 USD |
+6.71
|
$20.71M 22.64M USD | $9 9.84 USD | $5.98 6.54 USD | $6.36 6.95 USD | $20.71M 22.64M USD | 7.66 | $0.83 0.91 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.76 7.39 USD |
+7.3
|
$20.71M 22.64M USD | $3.63K 3.96K USD | $6.32 6.91 USD | $6.9 7.54 USD | $20.71M 22.64M USD | 8.14 | $0.83 0.91 USD | |
| CDRL S.A. CDL.WA | $14.8 3.76 USD |
-0.67
|
$88.99M 22.62M USD | $2.13K 540.63 USD | $14.3 3.63 USD | $15.2 3.86 USD | $88.99M 22.62M USD | 21.76 | $0.68 0.17 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
+3.85
|
$801.9M 22.56M USD | $24.25K 682.36 USD | $2.6 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 27.00 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
+3.85
|
$801.9M 22.56M USD | $24.2K 680.92 USD | $2.6 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| BSL Limited BSL.NS | $181 2.19 USD |
+1.15
|
$1.86B 22.54M USD | $2.77K 33.56 USD | $179.4 2.17 USD | $182 2.2 USD | $1.86B 22.54M USD | 14.89 | $12.15 0.15 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $575 0.04 USD |
0
|
$352.04B 22.5M USD | $100 0.01 USD | $575 0.04 USD | $575 0.04 USD | $352.04B 22.5M USD | 0 | -$68.01 -0.004 USD | |
| Vivien Corporation 002070.KS | $996 0.75 USD |
+0.2
|
$29.67B 22.4M USD | $21.34K 16.11 USD | $987 0.75 USD | $999 0.75 USD | $29.67B 22.4M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,370 1.79 USD |
-4.05
|
$29.5B 22.27M USD | $15.78K 11.91 USD | $2,370 1.79 USD | $2,435 1.84 USD | $29.5B 22.27M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||