Pagina di risultati 65 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥323 2.18 USD |
+0.31
|
¥1B 7.48M USD | ¥39K 264.61 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥1B 7.48M USD | 11.45 | ¥28 0.19 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹4.79 0.06 USD |
-4.96
|
₹616.18M 7.45M USD | ₹99.03K 1.2K USD | ₹4.79 0.06 USD | ₹4.79 0.06 USD | ₹616.18M 7.45M USD | 0 | -₹71.95 -0.8 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.34 0.21 USD |
0
|
NZ$11.98M 7.39M USD | NZ$274.00 169.08 USD | NZ$0.34 0.21 USD | NZ$0.34 0.21 USD | NZ$11.98M 7.39M USD | 8.50 | NZ$0.04 0.02 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €1.00 1.09 USD |
+25
|
€6.74M 7.37M USD | €240.00 262.35 USD | €0.80 0.87 USD | €1.00 1.09 USD | €6.74M 7.37M USD | 0 | -€0.33 -0.3 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.81 0.06 USD |
-4.94
|
₹608.47M 7.36M USD | ₹2.60K 31.49 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹608.47M 7.36M USD | 0 | -₹71.95 -0.8 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.40 10.01 USD |
0
|
PLN 28.59M 7.27M USD | PLN 98.00 24.91 USD | PLN 38.00 9.66 USD | PLN 39.40 10.01 USD | PLN 28.59M 7.27M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.77 0.84 USD |
0
|
€6.54M 7.15M USD | €23.00 25.14 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.54M 7.15M USD | 0 | -€0.22 -0.2 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,004.00 14.59 USD |
-0.04
|
ILA 2.43B 7.09M USD | ILA 20.18K 58.83 USD | ILA 5,000.00 14.58 USD | ILA 5,038.00 14.69 USD | ILA 2.43B 7.09M USD | 42.40 | ILA 1.18 0.003 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.35 6.94 USD |
+0.79
|
€6.42M 7.02M USD | €1.00 1.09 USD | €6.35 6.94 USD | €6.35 6.94 USD | €6.42M 7.02M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,475.00 7.22 USD |
-3.02
|
ILA 2.40B 7M USD | ILA 148.24K 432.27 USD | ILA 2,475.00 7.22 USD | ILA 2,556.00 7.45 USD | ILA 2.40B 7M USD | 11.25 | ILA 2.20 0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.44 0.06 USD |
+18.92
|
HK$53.79M 6.88M USD | HK$30.00K 3.84K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$53.79M 6.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.50 0.89 USD |
-0.28
|
PLN 26.83M 6.82M USD | PLN 5.51K 1.4K USD | PLN 3.40 0.86 USD | PLN 3.51 0.89 USD | PLN 26.83M 6.82M USD | 29.16 | PLN 0.12 0.03 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.32 0.07 USD |
0
|
MYR 32.00M 6.8M USD | MYR 10.00K 2.13K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 32.00M 6.8M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 238.13M 6.7M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
-1.81
|
€6.09M 6.66M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.09M 6.66M USD | 0 | -€0.07 -0.07 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.28 0.75 USD |
+3.28
|
₹538.21M 6.51M USD | ₹3.50K 42.33 USD | ₹60.00 0.73 USD | ₹63.94 0.77 USD | ₹538.21M 6.51M USD | 0 | -₹3.50 -0.04 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.26 0.05 USD |
0
|
MYR 30.61M 6.51M USD | MYR 34.00K 7.23K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 30.61M 6.51M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Talon TALN | $0.07 — |
0
|
$6.46M — | $100.00 — | $0.06 — | $0.06 — | $6.46M — | 3.50 | $0.02 — | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹61.70 0.75 USD |
+3.18
|
₹533.20M 6.45M USD | ₹137.00 1.66 USD | ₹60.00 0.73 USD | ₹62.87 0.76 USD | ₹533.20M 6.45M USD | 0 | -₹3.50 -0.04 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 28,620.00 83.45 USD |
-1
|
ILA 2.21B 6.44M USD | ILA 3.44K 10.02 USD | ILA 28,560.00 83.28 USD | ILA 29,600.00 86.31 USD | ILA 2.21B 6.44M USD | 106.00 | ILA 2.70 0.007 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹15.30 0.19 USD |
+1.8
|
₹532.35M 6.44M USD | ₹13.12K 158.67 USD | ₹14.70 0.18 USD | ₹15.64 0.19 USD | ₹532.35M 6.44M USD | 0 | -₹88.29 -1.06 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.91 0.11 USD |
+1.25
|
₹531.73M 6.43M USD | ₹861.00 10.42 USD | ₹8.50 0.1 USD | ₹9.03 0.11 USD | ₹531.73M 6.43M USD | 0 | -₹2.77 -0.03 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.44 0.04 USD |
-3.37
|
₹529.67M 6.41M USD | ₹119.77K 1.45K USD | ₹3.40 0.04 USD | ₹3.58 0.04 USD | ₹529.67M 6.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.24 3.54 USD |
0
|
€5.85M 6.39M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €5.85M 6.39M USD | 3.14 | €1.03 1.13 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.52 0.07 USD |
0
|
HK$49.94M 6.39M USD | HK$5.00K 639.31 USD | HK$0.50 0.06 USD | HK$0.63 0.08 USD | HK$49.94M 6.39M USD | 3.25 | HK$0.16 0.02 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 90.00 0.0057 USD |
-3.23
|
IDR 99.90B 6.38M USD | IDR 26.24M 1.68K USD | IDR 85.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 99.90B 6.38M USD | 30.10 | IDR 2.99 0.0001 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹78.25 0.95 USD |
+2.92
|
₹526.51M 6.37M USD | ₹7.00K 84.69 USD | ₹72.25 0.87 USD | ₹78.25 0.95 USD | ₹526.51M 6.37M USD | 16.16 | ₹4.84 0.06 USD | ||
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 70.90K 1.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.83 0.02 USD |
-1.19
|
THB 224.10M 6.31M USD | THB 31.90K 897.58 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 224.10M 6.31M USD | 20.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 224.10M 6.31M USD | THB 31.90K 897.58 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 224.10M 6.31M USD | 6.58 | THB 0.13 0.003 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.70 0.15 USD |
+3.7
|
MYR 29.51M 6.28M USD | MYR 36.30K 7.72K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 29.51M 6.28M USD | 70.00 | MYR 0.01 0.002 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.57 0.1 USD |
-2.94
|
₹512.84M 6.2M USD | ₹17.95K 217.12 USD | ₹8.26 0.1 USD | ₹8.95 0.11 USD | ₹512.84M 6.2M USD | 0 | -₹2.76 -0.03 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.58 0.19 USD |
+3.8
|
₹511.38M 6.19M USD | ₹3.59K 43.43 USD | ₹15.02 0.18 USD | ₹15.76 0.19 USD | ₹511.38M 6.19M USD | 0 | -₹88.29 -1.06 USD | ||
| Carroll Shelby CSBI | $0.00 — |
+18.18
|
$6.18M — | $10.97K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Autins Group plc 8A3.SG | €0.09 0.09 USD |
0
|
€5.63M 6.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.63M 6.15M USD | 0 | -€0.03 -0.03 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹104.10 1.26 USD |
+5.1
|
₹494.48M 5.98M USD | ₹997.00 12.06 USD | ₹99.55 1.2 USD | ₹108.95 1.32 USD | ₹494.48M 5.98M USD | 8.09 | ₹12.86 0.16 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.47 0.3 USD |
0
|
R$29.04M 5.89M USD | R$0.00 0 USD | R$1.47 0.3 USD | R$1.47 0.3 USD | R$29.04M 5.89M USD | 0.10 | R$14.55 2.95 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹101.00 1.22 USD |
+0.99
|
₹485.17M 5.87M USD | ₹2.58K 31.18 USD | ₹96.61 1.17 USD | ₹101.00 1.22 USD | ₹485.17M 5.87M USD | 7.85 | ₹12.86 0.16 USD | ||
| EuroSports Global Limited 777.F | €0.01 0.01 USD |
0
|
€5.34M 5.84M USD | €531.00 580.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 5.84M USD | 0 | -€0.01 -0.01 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 207.08M 5.83M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 207.08M 5.83M USD | 4.26 | THB 2.39 0.07 USD | ||
| Groupe JAJ GJAJ.PA | €1.49 1.63 USD |
-0.67
|
€5.31M 5.8M USD | €36.00 39.35 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31M 5.8M USD | 16.55 | €0.09 0.1 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.60 0.27 USD |
-0.52
|
THB 204.77M 5.76M USD | THB 100.00 2.81 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 204.77M 5.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.60 0.27 USD |
-0.52
|
THB 204.77M 5.76M USD | THB 100.00 2.81 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 204.77M 5.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.20 0.29 USD |
+0.99
|
THB 204.00M 5.74M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 204.00M 5.74M USD | 4.26 | THB 2.39 0.07 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| Friendly Corporation 8209.T | ¥298 2.01 USD |
-0.33
|
¥850M 5.74M USD | ¥4K 25.65 USD | ¥296 2 USD | ¥299 2.02 USD | ¥850M 5.74M USD | 0 | -¥37 -0.2 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tenax International S.p.A. TNX.MI | €1.42 1.55 USD |
+9.23
|
€5.23M 5.72M USD | €126.70K 138.5K USD | €1.30 1.42 USD | €1.48 1.62 USD | €5.23M 5.72M USD | 0 | -€0.25 -0.2 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
-1.69
|
€5.16M 5.65M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.16M 5.65M USD | 0 | €0.00 0 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 81.00 0.0051 USD |
0
|
IDR 88.27B 5.64M USD | IDR 1.62M 103.21 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 88.27B 5.64M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| Archidply Decor Limited ADL.BO | ₹82.95 1 USD |
+13.17
|
₹461.72M 5.59M USD | ₹46.00 0.56 USD | ₹73.30 0.89 USD | ₹82.95 1 USD | ₹461.72M 5.59M USD | 4147.50 | ₹0.02 0.0002 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.37 0.1 USD |
-6.9
|
₹460.35M 5.57M USD | ₹8.05K 97.38 USD | ₹8.01 0.1 USD | ₹9.29 0.11 USD | ₹460.35M 5.57M USD | 0 | -₹0.32 -0.003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.34 0.1 USD |
-3.92
|
₹458.70M 5.55M USD | ₹48.62K 588.25 USD | ₹8.01 0.1 USD | ₹8.93 0.11 USD | ₹458.70M 5.55M USD | 0 | -₹0.32 -0.003 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 8.20 0.23 USD |
+16.31
|
THB 196.80M 5.54M USD | THB 2.60K 73.16 USD | THB 6.90 0.19 USD | THB 8.20 0.23 USD | THB 196.80M 5.54M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 8.20 0.23 USD |
+16.31
|
THB 196.80M 5.54M USD | THB 2.60K 73.16 USD | THB 6.90 0.19 USD | THB 8.20 0.23 USD | THB 196.80M 5.54M USD | 0 | -THB 1.95 -0.05 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹90.50 1.09 USD |
-1.1
|
₹452.50M 5.47M USD | ₹28.28K 342.1 USD | ₹90.03 1.09 USD | ₹99.25 1.2 USD | ₹452.50M 5.47M USD | 0 | -₹0.63 -0.007 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 193.88M 5.46M USD | THB 22.20K 624.65 USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 193.88M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Issta Ltd ISTA.TA | ILA 10,690.00 31.17 USD |
-0.47
|
ILA 1.87B 5.45M USD | ILA 8.45K 24.65 USD | ILA 10,500.00 30.62 USD | ILA 10,850.00 31.64 USD | ILA 1.87B 5.45M USD | 11.42 | ILA 9.36 0.03 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.51 0.0061 USD |
+2
|
₹448.44M 5.43M USD | ₹837.13K 10.13K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹448.44M 5.43M USD | 0 | -₹32.40 -0.3 USD | ||
| Tenax International S.p.A. 7IH.F | €1.26 1.38 USD |
+3.28
|
€4.96M 5.42M USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €4.96M 5.42M USD | 0 | -€0.25 -0.2 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.05 0.05 USD |
+51.67
|
€4.94M 5.4M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.05 0.05 USD | €4.94M 5.4M USD | 0 | -€0.01 -0.01 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.33 0.34 USD |
0
|
PLN 21.21M 5.39M USD | PLN 15.83K 4.02K USD | PLN 1.33 0.34 USD | PLN 1.37 0.35 USD | PLN 21.21M 5.39M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 83.20B 5.32M USD | IDR 762.80K 48.74 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 83.20B 5.32M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.18 0.04 USD |
0
|
MYR 24.75M 5.26M USD | MYR 100.00 21.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.75M 5.26M USD | 0 | MYR 0.00 0 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
+20
|
€4.75M 5.19M USD | €6.00 6.56 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.75M 5.19M USD | 50.00 | €0.24 0.26 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 20.37M 5.18M USD | PLN 90.00 22.88 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 20.37M 5.18M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Nakiki SE WDL1.F | €0.55 0.6 USD |
0
|
€4.69M 5.13M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.60 0.66 USD | €4.69M 5.13M USD | 0 | -€1.44 -1.5 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| Archidply Decor Limited ADL.NS | ₹74.92 0.91 USD |
+6.18
|
₹417.02M 5.05M USD | ₹456.00 5.52 USD | ₹70.57 0.85 USD | ₹75.50 0.91 USD | ₹417.02M 5.05M USD | 3746.00 | ₹0.02 0.0002 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 1.05M 29.47K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹28.24 0.34 USD |
+0.75
|
₹412.43M 4.99M USD | ₹14.15K 171.13 USD | ₹28.05 0.34 USD | ₹29.39 0.36 USD | ₹412.43M 4.99M USD | 0 | -₹1.10 -0.01 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.87 0.05 USD |
+2.35
|
MX$84.24M 4.99M USD | MX$11.30K 669.22 USD | MX$0.87 0.05 USD | MX$0.90 0.05 USD | MX$84.24M 4.99M USD | 0 | -MX$7.69 -0.4 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.13 1.24 USD |
-3.42
|
€4.53M 4.95M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.53M 4.95M USD | 37.66 | €0.03 0.03 USD | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Mohit Industries Limited MOHITIND.BO | ₹28.80 0.35 USD |
-6.95
|
₹407.74M 4.93M USD | ₹875.00 10.59 USD | ₹28.55 0.35 USD | ₹30.40 0.37 USD | ₹407.74M 4.93M USD | 0 | -₹1.10 -0.01 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||