结果页面 13，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2090)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (675)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.28 0.3 USD |
-11.54
|
$636.66M 695.95M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $636.66M 695.95M USD | 27.60 | $0.01 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.83 2.2 USD |
+2.39
|
$5B 695.06M USD | $3.21M 446.66K USD | $15.43 2.15 USD | $15.88 2.21 USD | $5B 695.06M USD | 54.58 | $0.29 0.04 USD | |
| GoGold Resources GLGDF | $1.83 — |
-3.68
|
$694.31M — | $57.31K — | $1.83 — | $1.9 — | $694.31M — | 45.75 | $0.04 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.57 0.77 USD |
+0.91
|
$4.99B 693.22M USD | $8.31M 1.15M USD | $5.51 0.77 USD | $5.57 0.77 USD | $4.99B 693.22M USD | 0 | -$0.59 -0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.86 0.68 USD |
+1.04
|
$4.98B 691.97M USD | $144.5M 20.09M USD | $4.7 0.65 USD | $4.95 0.69 USD | $4.98B 691.97M USD | 0 | -$0.02 -0.002 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $10.28 1.43 USD |
+1.78
|
$4.97B 691.65M USD | $11.64M 1.62M USD | $10.11 1.41 USD | $10.43 1.45 USD | $4.97B 691.65M USD | 0 | $0 0 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.96 1.66 USD |
-1.81
|
$4.94B 686.64M USD | $12.35M 1.72M USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.94B 686.64M USD | 6.71 | $1.78 0.25 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.47 1.32 USD |
+1.28
|
$4.94B 686.55M USD | $10.77M 1.5M USD | $9.38 1.3 USD | $9.54 1.33 USD | $4.94B 686.55M USD | 11.01 | $0.86 0.12 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.24 1.15 USD |
+0.24
|
$4.94B 686.37M USD | $9.54M 1.33M USD | $8.14 1.13 USD | $8.29 1.15 USD | $4.94B 686.37M USD | 54.93 | $0.15 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.3 0.6 USD |
+2.14
|
$4.93B 686.12M USD | $101.57M 14.12M USD | $4.18 0.58 USD | $4.35 0.6 USD | $4.93B 686.12M USD | 0 | -$0.2 -0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.19 1.05 USD |
-0.38
|
$3.38B 684.88M USD | $3.76M 762.43K USD | $5.08 1.03 USD | $5.28 1.07 USD | $3.38B 684.88M USD | 17.89 | $0.29 0.06 USD | |
| Avino Silver & Gold Mines ASM | $4.65 — |
-2.72
|
$684.49M — | $3.16M — | $4.59 — | $4.85 — | $684.49M — | 42.27 | $0.11 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.94 1.24 USD |
-1.22
|
$4.92B 683.72M USD | $11.52M 1.6M USD | $8.93 1.24 USD | $9.14 1.27 USD | $4.92B 683.72M USD | 42.57 | $0.21 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.43 0.62 USD |
-0.23
|
$4.92B 683.67M USD | $40.77M 5.67M USD | $4.39 0.61 USD | $4.54 0.63 USD | $4.92B 683.67M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $65.91 9.16 USD |
+1.63
|
$4.91B 683.06M USD | $2.53M 351.29K USD | $64.32 8.94 USD | $66.7 9.27 USD | $4.91B 683.06M USD | 0 | -$0.63 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.25 1.1 USD |
-1.77
|
$56.45B 682.98M USD | $856.51K 10.36K USD | $90.99 1.1 USD | $93.49 1.13 USD | $56.45B 682.98M USD | 9.84 | $9.27 0.11 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.81 1.22 USD |
+1.73
|
$4.9B 681.91M USD | $12.03M 1.67M USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.9B 681.91M USD | 18.35 | $0.48 0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.76 0.66 USD |
-0.21
|
$4.9B 681.8M USD | $23.87M 3.32M USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.9B 681.8M USD | 59.50 | $0.08 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.37 1.16 USD |
+1.09
|
$4.9B 681.07M USD | $15.98M 2.22M USD | $8.28 1.15 USD | $8.4 1.17 USD | $4.9B 681.07M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $34.54 4.8 USD |
+1.35
|
$4.9B 680.78M USD | $9.07M 1.26M USD | $32.6 4.53 USD | $35.1 4.88 USD | $4.9B 680.78M USD | 36.35 | $0.95 0.13 USD | |
| Yanbu Cement Company 3060.SR | $16.19 4.32 USD |
-0.12
|
$2.55B 680.25M USD | $303.23K 80.89K USD | $16.18 4.32 USD | $16.4 4.38 USD | $2.55B 680.25M USD | 22.80 | $0.71 0.19 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.06 1.95 USD |
+1.15
|
$4.89B 679.57M USD | $5.5M 764.87K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.89B 679.57M USD | 34.29 | $0.41 0.06 USD | |
| Andean Precious Metals ANPMF | $4.53 — |
-2.66
|
$679.32M — | $7.13K — | $4.4 — | $4.68 — | $679.32M — | 16.77 | $0.27 — | |
| SunCoke Energy SXC | $8.01 — |
+2.69
|
$678.17M — | $635.18K — | $7.77 — | $8.05 — | $678.17M — | 9.42 | $0.85 — | |
| Universal Cement Corporation 1104.TW | $31 0.99 USD |
-0.96
|
$21.29B 676.4M USD | $585.12K 18.59K USD | $31 0.99 USD | $31.3 0.99 USD | $21.29B 676.4M USD | 14.02 | $2.21 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.8 0.47 USD |
-1.99
|
$21.25B 675.1M USD | $4.45M 141.53K USD | $14.8 0.47 USD | $15.1 0.48 USD | $21.25B 675.1M USD | 0 | -$1.21 -0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.4 3.11 USD |
+0.81
|
$4.85B 674.39M USD | $1.7M 236.3K USD | $22.18 3.08 USD | $22.56 3.14 USD | $4.85B 674.39M USD | 14.73 | $1.52 0.21 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4699 0.31 USD |
+1.08
|
$1.01B 670.36M USD | $1.06M 698.41K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.01B 670.36M USD | 15.66 | $0.03 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.65 1.34 USD |
+0.73
|
$4.82B 670.02M USD | $8.1M 1.13M USD | $9.55 1.33 USD | $9.67 1.34 USD | $4.82B 670.02M USD | 27.57 | $0.35 0.05 USD | |
| Kingsgate Consolidated Limited KCN.AX | $3.92 2.59 USD |
+11.68
|
$1.01B 668.73M USD | $2.15M 1.43M USD | $3.57 2.36 USD | $3.95 2.61 USD | $1.01B 668.73M USD | 35.63 | $0.11 0.07 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $17.1 2.38 USD |
+0.12
|
$4.81B 668.28M USD | $5.49M 762.96K USD | $16.98 2.36 USD | $17.24 2.4 USD | $4.81B 668.28M USD | 53.43 | $0.32 0.04 USD | |
| Westlake Chemical Partners LP WLKP | $18.86 — |
-0.47
|
$664.6M — | $110.78K — | $18.8 — | $19.4 — | $664.6M — | 12.65 | $1.49 — | |
| Kingsgate Consolidated KSKGF | $2.39 — |
-2.45
|
$662.71M — | $400 — | $2.14 — | $2.57 — | $662.71M — | 34.14 | $0.07 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,663 17.98 USD |
-1.04
|
$97.99B 661.49M USD | $1.17M 7.93K USD | $2,620 17.69 USD | $2,729 18.42 USD | $97.99B 661.49M USD | 13.81 | $192.8 1.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.9 2.37 USD |
-1.06
|
$54.33B 657.36M USD | $392.46K 4.75K USD | $195 2.36 USD | $201.31 2.44 USD | $54.33B 657.36M USD | 65.29 | $3 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.7 0.51 USD |
+0.54
|
$4.72B 656.59M USD | $17.06M 2.37M USD | $3.61 0.5 USD | $3.72 0.52 USD | $4.72B 656.59M USD | 0 | -$0.39 -0.05 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,993 20.2 USD |
+0.23
|
$97.26B 656.55M USD | $401.2K 2.71K USD | $2,951 19.92 USD | $3,010 20.32 USD | $97.26B 656.55M USD | 17.03 | $175.69 1.19 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.56 7.09 USD |
0
|
$884.71M 656.5M USD | $29.36K 21.79K USD | $9.44 7.01 USD | $9.67 7.18 USD | $884.71M 656.5M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc S8F.F | $0.2 0.21 USD |
+1.45
|
$600.23M 656.13M USD | $15K 16.4K USD | $0.2 0.21 USD | $0.2 0.21 USD | $600.23M 656.13M USD | 0 | -$0.01 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.94 1.52 USD |
+2.24
|
$4.7B 654.09M USD | $5.29M 735.62K USD | $10.68 1.48 USD | $10.97 1.53 USD | $4.7B 654.09M USD | 34.18 | $0.32 0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.2899 0.19 USD |
+3.64
|
$986.06M 652.63M USD | $11.11M 7.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $986.06M 652.63M USD | 0 | $0 0 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $24.71 3.44 USD |
-2.79
|
$4.68B 650.26M USD | $7.14M 992.39K USD | $24.61 3.42 USD | $25.3 3.52 USD | $4.68B 650.26M USD | 41.88 | $0.59 0.08 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $4 4.37 USD |
-1.72
|
$591.54M 646.63M USD | $325 355.27 USD | $4 4.37 USD | $4.19 4.58 USD | $591.54M 646.63M USD | 40.00 | $0.1 0.11 USD | |
| Galiano Gold Inc. GAU.TO | $3.36 2.49 USD |
-2.89
|
$868.48M 644.46M USD | $284.46K 211.09K USD | $3.32 2.46 USD | $3.48 2.58 USD | $868.48M 644.46M USD | 0 | -$0.04 -0.02 USD | |
| Green Plains GPRE | $10.28 — |
+3.94
|
$644.2M — | $1.27M — | $9.84 — | $10.29 — | $644.2M — | 0 | -$2.32 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.6 3.14 USD |
+0.67
|
$4.63B 643.09M USD | $11.99M 1.67M USD | $21.92 3.05 USD | $22.9 3.18 USD | $4.63B 643.09M USD | 0 | -$1.08 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.8 0.81 USD |
0
|
$4.62B 643.07M USD | $7.53M 1.05M USD | $5.78 0.8 USD | $5.84 0.81 USD | $4.62B 643.07M USD | 290.00 | $0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.63 1.48 USD |
-0.19
|
$4.58B 636.99M USD | $14.79M 2.06M USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.58B 636.99M USD | 32.21 | $0.33 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.71 0.52 USD |
+1.64
|
$4.57B 635.77M USD | $22.5M 3.13M USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.57B 635.77M USD | 0 | -$0.06 -0.008 USD | |
| Metalla Royalty & Streaming MTA | $6.87 — |
+0.88
|
$635.77M — | $435.03K — | $6.72 — | $6.9 — | $635.77M — | 0 | -$0.05 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $77.9 2.45 USD |
+7.45
|
$20.24B 635.54M USD | $4.09M 128.51K USD | $72.65 2.28 USD | $77.95 2.45 USD | $20.24B 635.54M USD | 0 | -$3.75 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.4 7.31 USD |
+1.41
|
$2.37B 633.5M USD | $737.37K 196.71K USD | $27.34 7.29 USD | $27.9 7.44 USD | $2.37B 633.5M USD | 0 | -$0.6 -0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.02 1.81 USD |
+0.93
|
$4.53B 630.25M USD | $4.85M 674.25K USD | $12.91 1.8 USD | $13.28 1.85 USD | $4.53B 630.25M USD | 28.93 | $0.45 0.06 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.27
|
$19.83B 630.23M USD | $192.93K 6.13K USD | $242 7.69 USD | $250 7.94 USD | $19.83B 630.23M USD | 15.72 | $15.77 0.5 USD | |
| Gold Royalty GROY | $3.69 — |
-1.86
|
$629.92M — | $2.45M — | $3.64 — | $3.81 — | $629.92M — | 0 | -$0.01 — | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.29 1.85 USD |
-1.12
|
$4.52B 628.06M USD | $7.07M 983.53K USD | $13.1 1.82 USD | $13.47 1.87 USD | $4.52B 628.06M USD | 20.76 | $0.64 0.09 USD | |
| GT Gold Holdings Limited 8299.HK | $0.5799 0.07 USD |
+3.57
|
$4.91B 627.9M USD | $34.92M 4.47M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $4.91B 627.9M USD | 58.00 | $0.01 0.001 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34 1.08 USD |
+2.41
|
$19.76B 627.83M USD | $2.61M 82.81K USD | $33.7 1.07 USD | $34.65 1.1 USD | $19.76B 627.83M USD | 11.68 | $2.91 0.09 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.17 2.37 USD |
+10.71
|
$572.72M 626.06M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.17 2.37 USD | $572.72M 626.06M USD | 36.16 | $0.06 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.64 0.92 USD |
+0.91
|
$4.49B 623.79M USD | $8.13M 1.13M USD | $6.58 0.91 USD | $6.71 0.93 USD | $4.49B 623.79M USD | 21.41 | $0.31 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-2.24
|
$4.88B 623.53M USD | $2.26M 288.71K USD | $1.3 0.17 USD | $1.35 0.17 USD | $4.88B 623.53M USD | 18.71 | $0.07 0.008 USD | |
| Galiano Gold GAU | $2.39 — |
-3.63
|
$621.12M — | $2.23M — | $2.36 — | $2.52 — | $621.12M — | 0 | -$0.03 — | |
| Orezone Gold Corporation ORE.TO | $1.4 1.04 USD |
-0.71
|
$836.92M 621.04M USD | $731.34K 542.7K USD | $1.38 1.02 USD | $1.43 1.06 USD | $836.92M 621.04M USD | 7.00 | $0.2 0.15 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $619.9K 17.44K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 10.14 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $620.06K 17.45K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 10.14 | $1.37 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.2 2.11 USD |
+1.13
|
$4.44B 616.82M USD | $5.94M 826.4K USD | $15.05 2.09 USD | $15.44 2.15 USD | $4.44B 616.82M USD | 29.80 | $0.51 0.07 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.27 — |
-0.41
|
$616.3M — | $8.08K — | $7.27 — | $7.37 — | $616.3M — | 9.82 | $0.74 — | |
| Hycroft Mining Holding HYMC | $7.6 — |
-4.16
|
$615.34M — | $1.34M — | $7.44 — | $7.99 — | $615.34M — | 0 | -$1.54 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $30.77 4.28 USD |
+0.42
|
$4.42B 615.23M USD | $2.1M 292.02K USD | $30.65 4.26 USD | $31.63 4.4 USD | $4.42B 615.23M USD | 62.79 | $0.49 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.85 1.59 USD |
+3.43
|
$3.03B 614.24M USD | $1.64M 333.37K USD | $7.59 1.54 USD | $7.88 1.6 USD | $3.03B 614.24M USD | 10.60 | $0.74 0.15 USD | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.61 3.42 USD |
+0.33
|
$4.41B 613.2M USD | $963.5K 133.97K USD | $24.35 3.39 USD | $24.97 3.47 USD | $4.41B 613.2M USD | 39.69 | $0.62 0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $13.26 1.84 USD |
-0.82
|
$4.4B 611.87M USD | $14.92M 2.07M USD | $13.28 1.85 USD | $13.77 1.91 USD | $4.4B 611.87M USD | 147.33 | $0.09 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.6 1.2 USD |
+0.12
|
$4.4B 611.54M USD | $2.51M 349.4K USD | $8.57 1.19 USD | $8.66 1.2 USD | $4.4B 611.54M USD | 30.71 | $0.28 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.3 1.43 USD |
+0.78
|
$4.39B 610.52M USD | $4.3M 597.43K USD | $10.22 1.42 USD | $10.38 1.44 USD | $4.39B 610.52M USD | 41.20 | $0.25 0.03 USD | |
| Lightwave Logic LWLG | $4.71 — |
+2.84
|
$609.66M — | $976.27K — | $4.56 — | $4.82 — | $609.66M — | 0 | -$0.17 — | |
| Rallis India Limited RALLIS.NS | $258.4 3.13 USD |
-3.71
|
$50.28B 608.3M USD | $960.81K 11.62K USD | $257.1 3.11 USD | $268.3 3.25 USD | $50.28B 608.3M USD | 28.58 | $9.04 0.11 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $21.87 3.04 USD |
+1.2
|
$4.37B 608.18M USD | $1.86M 258.94K USD | $21.42 2.98 USD | $22.04 3.06 USD | $4.37B 608.18M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.55 1.88 USD |
+1.27
|
$4.37B 607.51M USD | $5.22M 725.45K USD | $13.33 1.85 USD | $13.64 1.9 USD | $4.37B 607.51M USD | 451.66 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $11.4 1.59 USD |
+0.18
|
$4.37B 607.47M USD | $5.73M 797.15K USD | $11.31 1.57 USD | $11.54 1.6 USD | $4.37B 607.47M USD | 23.26 | $0.49 0.07 USD | |
| LSB Industries LXU | $8.43 — |
+1.81
|
$606.49M — | $507.26K — | $8.24 — | $8.78 — | $606.49M — | 0 | -$0.01 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.41 0.89 USD |
+0.47
|
$4.36B 606.35M USD | $9.01M 1.25M USD | $6.37 0.89 USD | $6.47 0.9 USD | $4.36B 606.35M USD | 91.57 | $0.07 0.009 USD | |
| CHENMING PAPER 1812.HK | $0.77 0.1 USD |
-2.53
|
$4.73B 604.59M USD | $1.4M 178.94K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $4.73B 604.59M USD | 0 | -$4.75 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.68 0.09 USD |
-2.86
|
$4.73B 604.59M USD | $1.88M 240K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.73B 604.59M USD | 0 | -$4.75 -0.6 USD | |
| Klöckner & Co SE KCO.DE | $5.54 6.06 USD |
-0.54
|
$552.61M 604.08M USD | $76.39K 83.51K USD | $5.48 5.99 USD | $5.59 6.11 USD | $552.61M 604.08M USD | 0 | -$1.47 -1.6 USD | |
| Cheng Loong Corporation 1904.TW | $17.1 0.54 USD |
-0.87
|
$18.95B 602.19M USD | $860.08K 27.33K USD | $17.05 0.54 USD | $17.35 0.55 USD | $18.95B 602.19M USD | 95.00 | $0.18 0.005 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.06 0.29 USD |
-0.48
|
$4.33B 601.77M USD | $14.96M 2.08M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.33B 601.77M USD | 0 | -$4.34 -0.6 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.99 1.81 USD |
+0.93
|
$4.32B 600.75M USD | $7.85M 1.09M USD | $12.78 1.78 USD | $13.12 1.82 USD | $4.32B 600.75M USD | 54.12 | $0.24 0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $81.4 2.59 USD |
-0.73
|
$18.9B 600.46M USD | $522.44K 16.6K USD | $81.4 2.59 USD | $82.7 2.63 USD | $18.9B 600.46M USD | 25.75 | $3.16 0.1 USD | |
| Orezone Gold ORZCF | $1 — |
-0.99
|
$597.8M — | $20.29K — | $0.9899 — | $1.01 — | $597.8M — | 7.14 | $0.14 — | |
| Neo Performance Materials Inc. NEO.TO | $19.34 14.35 USD |
+6.62
|
$804.52M 597M USD | $620.57K 460.5K USD | $18.16 13.48 USD | $19.37 14.37 USD | $804.52M 597M USD | 0 | -$0.35 -0.2 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.66 1.07 USD |
-2.42
|
$4.28B 595.1M USD | $16.09M 2.24M USD | $7.5 1.04 USD | $7.82 1.09 USD | $4.28B 595.1M USD | 16.29 | $0.47 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.43 0.76 USD |
-0.18
|
$4.28B 594.94M USD | $12.06M 1.68M USD | $5.38 0.75 USD | $5.47 0.76 USD | $4.28B 594.94M USD | 54.29 | $0.1 0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
+0.64
|
$898.44M 594.64M USD | $598.62K 396.2K USD | $0.78 0.51 USD | $0.8 0.53 USD | $898.44M 594.64M USD | 0 | -$0.03 -0.01 USD | |
| Arabian Cement Company 3010.SR | $22.25 5.94 USD |
+0.5
|
$2.22B 593.57M USD | $199.76K 53.29K USD | $22.05 5.88 USD | $22.46 5.99 USD | $2.22B 593.57M USD | 18.38 | $1.21 0.32 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.2 1.14 USD |
+0.37
|
$4.27B 593.49M USD | $14.61M 2.03M USD | $8.1 1.13 USD | $8.29 1.15 USD | $4.27B 593.49M USD | 28.27 | $0.29 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $25.86 6.9 USD |
+0.15
|
$2.22B 593.29M USD | $74.53K 19.88K USD | $25.68 6.85 USD | $26.02 6.94 USD | $2.22B 593.29M USD | 9.30 | $2.78 0.74 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $26.19 3.64 USD |
+0.38
|
$4.26B 591.71M USD | $4.04M 561.21K USD | $25.91 3.6 USD | $26.67 3.71 USD | $4.26B 591.71M USD | 19.39 | $1.35 0.19 USD | |
| Hootech Inc. 301026.SZ | $26.88 3.74 USD |
+0.67
|
$4.25B 591.55M USD | $3.59M 499.45K USD | $26.79 3.72 USD | $27.27 3.79 USD | $4.25B 591.55M USD | 31.62 | $0.85 0.12 USD | |
| The Straits Trading Company Limited S20.SI | $1.68 1.26 USD |
-0.59
|
$787.72M 590.36M USD | $99.8K 74.8K USD | $1.68 1.26 USD | $1.7 1.27 USD | $787.72M 590.36M USD | 0 | -$0.12 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||