Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Province Cement Company 3050.SR | SAR 20.06 5.35 USD |
-0.2
|
SAR 2.81B 749.21M USD | SAR 40.08K 10.69K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.24 4.63 USD |
+1.38
|
CA$1.01B 748.59M USD | CA$390.61K 289.85K USD | CA$6.20 4.6 USD | CA$6.35 4.71 USD | CA$1.01B 748.59M USD | 15.98 | CA$0.39 0.29 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥27.50 3.82 USD |
-2
|
CN¥5.35B 744.25M USD | CN¥2.51M 349.65K USD | CN¥27.05 3.76 USD | CN¥28.85 4.01 USD | CN¥5.35B 744.25M USD | 343.75 | CN¥0.08 0.01 USD | ||
| Troilus Mining CHXMF | $1.34 — |
+3.88
|
$742.70M — | $100.00 — | $1.34 — | $1.34 — | $742.70M — | 0 | -$0.11 — | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.21 1.56 USD |
-3.45
|
CN¥5.33B 741.44M USD | CN¥5.84M 811.37K USD | CN¥11.11 1.54 USD | CN¥11.62 1.62 USD | CN¥5.33B 741.44M USD | 53.38 | CN¥0.21 0.03 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.19 4.59 USD |
+0.16
|
CA$996.82M 739.7M USD | CA$286.06K 212.27K USD | CA$6.14 4.56 USD | CA$6.38 4.73 USD | CA$996.82M 739.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.85 0.26 USD |
-2.63
|
CN¥5.31B 738.87M USD | CN¥15.61M 2.17M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥5.31B 738.87M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.82 0.81 USD |
-3.94
|
₹60.96B 737.47M USD | ₹232.74K 2.82K USD | ₹66.40 0.8 USD | ₹68.85 0.83 USD | ₹60.96B 737.47M USD | 47.05 | ₹1.42 0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$270.50 8.6 USD |
-4.08
|
NT$23.14B 735.25M USD | NT$1.57M 49.76K USD | NT$254.00 8.07 USD | NT$278.00 8.83 USD | NT$23.14B 735.25M USD | 223.55 | NT$1.21 0.04 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.20 3.09 USD |
-7.27
|
CN¥5.28B 733.85M USD | CN¥30.45M 4.23M USD | CN¥21.55 3 USD | CN¥23.04 3.2 USD | CN¥5.28B 733.85M USD | 32.17 | CN¥0.69 0.1 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.99 3.47 USD |
-6.58
|
CN¥5.28B 733.49M USD | CN¥10.61M 1.47M USD | CN¥24.21 3.37 USD | CN¥26.20 3.64 USD | CN¥5.28B 733.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.38 6.03 USD |
-2.52
|
CN¥5.26B 731.85M USD | CN¥5.62M 780.98K USD | CN¥42.51 5.91 USD | CN¥45.53 6.33 USD | CN¥5.26B 731.85M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.94 0.83 USD |
-6.01
|
CN¥5.26B 731.77M USD | CN¥24.49M 3.4M USD | CN¥5.88 0.82 USD | CN¥6.27 0.87 USD | CN¥5.26B 731.77M USD | 297.00 | CN¥0.02 0.002 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥24.08 3.35 USD |
-5.83
|
CN¥5.26B 731.34M USD | CN¥5.16M 718.06K USD | CN¥23.68 3.29 USD | CN¥25.11 3.49 USD | CN¥5.26B 731.34M USD | 38.83 | CN¥0.62 0.09 USD | ||
| Amerigo Resources ARREF | $4.47 — |
+1.36
|
$723.23M — | $7.68K — | $4.44 — | $4.51 — | $723.23M — | 15.96 | $0.28 — | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.11 1.43 USD |
-1.01
|
₹59.45B 719.26M USD | ₹267.90K 3.24K USD | ₹117.50 1.42 USD | ₹119.00 1.44 USD | ₹59.45B 719.26M USD | 80.89 | ₹1.46 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.06 0.84 USD |
+1.68
|
CN¥5.17B 719.21M USD | CN¥19.46M 2.71M USD | CN¥5.94 0.83 USD | CN¥6.25 0.87 USD | CN¥5.17B 719.21M USD | 26.34 | CN¥0.23 0.03 USD | ||
| Talon Metals TLOFF | $4.46 — |
+0.9
|
$718.23M — | $50.00K — | $4.42 — | $4.65 — | $718.23M — | 0 | -$0.02 — | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥5.16B 717.85M USD | CN¥16.35M 2.27M USD | CN¥2.11 0.29 USD | CN¥2.19 0.3 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| MOIL Limited MOIL.NS | ₹290.85 3.52 USD |
-2.33
|
₹59.18B 716.02M USD | ₹601.47K 7.28K USD | ₹288.00 3.48 USD | ₹296.45 3.59 USD | ₹59.18B 716.02M USD | 20.35 | ₹14.29 0.17 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥5.15B 715.4M USD | CN¥2.98M 414.38K USD | CN¥10.28 1.43 USD | CN¥10.72 1.49 USD | CN¥5.15B 715.4M USD | 13.73 | CN¥0.76 0.11 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.40 0.75 USD |
-3.23
|
CN¥5.14B 715.07M USD | CN¥25.12M 3.49M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ferroglobe GSM | $3.83 — |
-0.91
|
$714.74M — | $416.35K — | $3.82 — | $3.93 — | $714.74M — | 0 | -$0.59 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.58 4.14 USD |
+3.72
|
CA$962.80M 714.46M USD | CA$185.76K 137.85K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$962.80M 714.46M USD | 0 | -CA$0.39 -0.2 USD | ||
| Gold Reserve GDRZF | $4.82 — |
-0.21
|
$712.73M — | $115.00 — | $4.82 — | $4.82 — | $712.73M — | 0 | -$0.29 — | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.37 0.47 USD |
-2.03
|
CN¥5.11B 710.77M USD | CN¥6.10M 847.99K USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥5.11B 710.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.58 2.58 USD |
-4.62
|
CN¥5.11B 710.1M USD | CN¥11.54M 1.6M USD | CN¥18.31 2.55 USD | CN¥19.50 2.71 USD | CN¥5.11B 710.1M USD | 12.06 | CN¥1.54 0.21 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.49 2.72 USD |
-0.4
|
€648.47M 708.87M USD | €3.44K 3.76K USD | €2.50 2.73 USD | €2.55 2.78 USD | €648.47M 708.87M USD | 3.31 | €0.75 0.82 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.96 0.69 USD |
-1.98
|
CN¥5.08B 706.21M USD | CN¥68.90M 9.58M USD | CN¥4.84 0.67 USD | CN¥5.18 0.72 USD | CN¥5.08B 706.21M USD | 45.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥50.45 7.01 USD |
+2.5
|
CN¥5.05B 701.47M USD | CN¥4.42M 614.51K USD | CN¥47.38 6.59 USD | CN¥51.88 7.21 USD | CN¥5.05B 701.47M USD | 201.80 | CN¥0.25 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.65 5.51 USD |
-3.29
|
CN¥5.04B 701.21M USD | CN¥1.69M 234.39K USD | CN¥38.88 5.41 USD | CN¥41.00 5.7 USD | CN¥5.04B 701.21M USD | 39.25 | CN¥1.01 0.14 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.11 7.5 USD |
+2.33
|
CA$944.71M 701.03M USD | CA$8.40K 6.23K USD | CA$9.79 7.26 USD | CA$10.11 7.5 USD | CA$944.71M 701.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.60 1.89 USD |
-5.75
|
CN¥5.03B 698.73M USD | CN¥8.06M 1.12M USD | CN¥13.48 1.87 USD | CN¥14.43 2.01 USD | CN¥5.03B 698.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.62 4.43 USD |
-0.89
|
SAR 2.62B 698.32M USD | SAR 757.94K 202.2K USD | SAR 16.54 4.41 USD | SAR 16.74 4.47 USD | SAR 2.62B 698.32M USD | 23.40 | SAR 0.71 0.19 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.02B 697.38M USD | CN¥115.19M 16.02M USD | CN¥2.88 0.4 USD | CN¥3.15 0.44 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.57 2.16 USD |
-6.2
|
CN¥4.99B 693.56M USD | CN¥18.63M 2.59M USD | CN¥15.30 2.13 USD | CN¥16.90 2.35 USD | CN¥4.99B 693.56M USD | 119.76 | CN¥0.13 0.02 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.77 0.94 USD |
+1.96
|
CN¥4.98B 692.13M USD | CN¥69.10M 9.61M USD | CN¥6.41 0.89 USD | CN¥6.95 0.97 USD | CN¥4.98B 692.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Trilogy Metals TMQ | $4.01 — |
+4.97
|
$691.91M — | $1.10M — | $3.85 — | $4.06 — | $691.91M — | 0 | -$0.28 — | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.22 1 USD |
-1.37
|
CN¥4.96B 689.25M USD | CN¥22.22M 3.09M USD | CN¥7.12 0.99 USD | CN¥7.47 1.04 USD | CN¥4.96B 689.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.70 2.46 USD |
-0.67
|
CN¥4.95B 688.02M USD | CN¥26.76M 3.72M USD | CN¥16.70 2.32 USD | CN¥17.99 2.5 USD | CN¥4.95B 688.02M USD | 93.15 | CN¥0.19 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.60 3.84 USD |
-4.86
|
CN¥4.95B 687.7M USD | CN¥2.29M 318.87K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥4.95B 687.7M USD | 42.46 | CN¥0.65 0.09 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥38.98 5.42 USD |
-3.51
|
CN¥4.94B 686.56M USD | CN¥7.55M 1.05M USD | CN¥38.08 5.29 USD | CN¥42.55 5.92 USD | CN¥4.94B 686.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.79 2.07 USD |
+0.9
|
CA$924.78M 686.24M USD | CA$359.79K 266.98K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$924.78M 686.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.34 0.6 USD |
-4.62
|
CN¥4.93B 685.76M USD | CN¥55.61M 7.73M USD | CN¥4.26 0.59 USD | CN¥4.55 0.63 USD | CN¥4.93B 685.76M USD | 217.00 | CN¥0.02 0.002 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.64 1.75 USD |
-5.71
|
A$1.03B 682.4M USD | A$3.06M 2.03M USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$1.03B 682.4M USD | 9.77 | A$0.27 0.18 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.55 3.55 USD |
-6.1
|
CN¥4.89B 679.82M USD | CN¥6.93M 963.68K USD | CN¥25.43 3.54 USD | CN¥26.87 3.74 USD | CN¥4.89B 679.82M USD | 59.41 | CN¥0.43 0.06 USD | ||
| Core Lithium CXOXF | $0.21 — |
+8.22
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.35 2.41 USD |
-7.71
|
CN¥4.87B 676.65M USD | CN¥7.77M 1.08M USD | CN¥17.17 2.39 USD | CN¥18.69 2.6 USD | CN¥4.87B 676.65M USD | 30.98 | CN¥0.56 0.08 USD | ||
| Metalla Royalty & Streaming MTA | $7.23 — |
+2.99
|
$675.59M — | $205.06K — | $7.03 — | $7.28 — | $675.59M — | 0 | -$0.04 — | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥44.10 6.13 USD |
-12.19
|
CN¥4.85B 674.5M USD | CN¥3.14M 435.97K USD | CN¥43.89 6.1 USD | CN¥49.20 6.84 USD | CN¥4.85B 674.5M USD | 20.04 | CN¥2.20 0.31 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.31 3.24 USD |
-4.55
|
CN¥4.85B 674.43M USD | CN¥3.01M 418.6K USD | CN¥22.89 3.18 USD | CN¥24.69 3.43 USD | CN¥4.85B 674.43M USD | 23.30 | CN¥1.00 0.14 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.93 0.55 USD |
-1.75
|
CN¥4.84B 673.47M USD | CN¥19.76M 2.75M USD | CN¥3.82 0.53 USD | CN¥4.04 0.56 USD | CN¥4.84B 673.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.70 1.21 USD |
-5.84
|
CN¥4.84B 673.15M USD | CN¥3.73M 518.62K USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥4.84B 673.15M USD | 16.41 | CN¥0.53 0.07 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.11 0.71 USD |
-0.97
|
CN¥4.84B 672.51M USD | CN¥9.47M 1.32M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥4.84B 672.51M USD | 28.38 | CN¥0.18 0.03 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.15 0.99 USD |
-5.67
|
CN¥4.83B 671.71M USD | CN¥14.41M 2M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥4.83B 671.71M USD | 34.04 | CN¥0.21 0.03 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$538.91K 356.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| NorthIsle Copper and Gold NTCPF | $2.02 — |
+2.54
|
$670.76M — | $61.68K — | $1.97 — | $2.03 — | $670.76M — | 0 | -$0.05 — | ||
| Gold Royalty GROY | $2.90 — |
+2.3
|
$668.19M — | $1.41M — | $2.82 — | $2.91 — | $668.19M — | 0 | $0.00 — | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.81 2.2 USD |
-4.87
|
CN¥4.80B 666.96M USD | CN¥37.94M 5.27M USD | CN¥15.40 2.14 USD | CN¥16.64 2.31 USD | CN¥4.80B 666.96M USD | 36.76 | CN¥0.43 0.06 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.32 0.6 USD |
-4.85
|
CN¥4.79B 666.69M USD | CN¥49.26M 6.85M USD | CN¥4.27 0.59 USD | CN¥4.63 0.64 USD | CN¥4.79B 666.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.13 0.57 USD |
+4.29
|
CN¥4.79B 666.21M USD | CN¥350.67M 48.76M USD | CN¥3.82 0.53 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.20 0.34 USD |
-2.4
|
THB 23.65B 665.47M USD | THB 4.52M 127.13K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 23.65B 665.47M USD | 7.53 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.20 0.34 USD |
-2.4
|
THB 23.65B 665.47M USD | THB 4.52M 127.13K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 23.65B 665.47M USD | 7.53 | THB 1.62 0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$10.23 7.59 USD |
0
|
CA$895.79M 664.73M USD | CA$26.50K 19.66K USD | CA$10.23 7.59 USD | CA$10.75 7.98 USD | CA$895.79M 664.73M USD | 13.46 | CA$0.76 0.56 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.73 USD |
-0.24
|
€604.60M 660.91M USD | €356.88K 390.12K USD | €2.48 2.71 USD | €2.53 2.77 USD | €604.60M 660.91M USD | 0 | -€0.30 -0.3 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥28.78 4 USD |
-5.76
|
CN¥4.74B 659.66M USD | CN¥14.74M 2.05M USD | CN¥28.01 3.89 USD | CN¥30.25 4.21 USD | CN¥4.74B 659.66M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.57 1.19 USD |
-5.93
|
CN¥4.74B 659.32M USD | CN¥13.25M 1.84M USD | CN¥8.43 1.17 USD | CN¥9.12 1.27 USD | CN¥4.74B 659.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.49 USD |
-1.95
|
CN¥4.73B 658.06M USD | CN¥30.83M 4.29M USD | CN¥3.44 0.48 USD | CN¥3.69 0.51 USD | CN¥4.73B 658.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.31 1.71 USD |
-2.76
|
CN¥4.73B 657.05M USD | CN¥7.37M 1.03M USD | CN¥12.20 1.7 USD | CN¥12.81 1.78 USD | CN¥4.73B 657.05M USD | 68.38 | CN¥0.18 0.03 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,643 17.84 USD |
-7.26
|
¥97B 656.52M USD | ¥791K 5.34K USD | ¥2,600 17.55 USD | ¥2,960 19.98 USD | ¥97B 656.52M USD | 37.69 | ¥70 0.47 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 3.08B 655.93M USD | MYR 8.89M 1.89M USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.08B 655.93M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.27 2.96 USD |
-7.04
|
CN¥4.71B 655.32M USD | CN¥7.74M 1.08M USD | CN¥21.02 2.92 USD | CN¥22.66 3.15 USD | CN¥4.71B 655.32M USD | 22.87 | CN¥0.93 0.13 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.36 1.3 USD |
+6
|
CN¥4.71B 654.85M USD | CN¥44.56M 6.2M USD | CN¥8.20 1.14 USD | CN¥9.56 1.33 USD | CN¥4.71B 654.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.81 3.85 USD |
-1.86
|
A$989.38M 654.83M USD | A$175.07K 115.87K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$989.38M 654.83M USD | 34.17 | A$0.17 0.11 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹246.81 2.99 USD |
-4.4
|
₹53.71B 649.79M USD | ₹798.96K 9.67K USD | ₹245.40 2.97 USD | ₹255.00 3.09 USD | ₹53.71B 649.79M USD | 18.78 | ₹13.14 0.16 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.85 1.51 USD |
-5.32
|
CN¥4.67B 648.71M USD | CN¥7.91M 1.1M USD | CN¥10.64 1.48 USD | CN¥11.32 1.57 USD | CN¥4.67B 648.71M USD | 35.00 | CN¥0.31 0.04 USD | ||
| Meridian Mining MRRDF | $1.33 — |
+3.91
|
$645.73M — | $9.90K — | $1.33 — | $1.33 — | $645.73M — | 0 | -$0.06 — | ||
| New Found Gold Corp. NFG.V | CA$2.25 1.67 USD |
-2.4
|
CA$862.27M 639.85M USD | CA$343.84K 255.15K USD | CA$2.24 1.66 USD | CA$2.31 1.71 USD | CA$862.27M 639.85M USD | 0 | -CA$0.24 -0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.26 1.15 USD |
-1.55
|
CN¥4.60B 639.33M USD | CN¥6.02M 837.52K USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥4.60B 639.33M USD | 17.57 | CN¥0.47 0.07 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.77 0.66 USD |
-4.22
|
CN¥4.59B 638.9M USD | CN¥10.85M 1.51M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥4.59B 638.9M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥47.20 6.56 USD |
-2.9
|
CN¥4.58B 637.47M USD | CN¥1.98M 275.49K USD | CN¥45.91 6.38 USD | CN¥48.60 6.76 USD | CN¥4.58B 637.47M USD | 52.44 | CN¥0.90 0.13 USD | ||
| SGL Carbon SE SGL.DE | €4.75 5.19 USD |
-0.21
|
€580.79M 634.88M USD | €306.38K 334.91K USD | €4.56 4.98 USD | €4.88 5.33 USD | €580.79M 634.88M USD | 0 | -€0.65 -0.7 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.05 2.26 USD |
-2.56
|
CA$850.79M 631.34M USD | CA$327.55K 243.06K USD | CA$3.05 2.26 USD | CA$3.22 2.39 USD | CA$850.79M 631.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Universal Cement Corporation 1104.TW | NT$28.90 0.92 USD |
-1.7
|
NT$19.85B 630.58M USD | NT$1.76M 55.91K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$19.85B 630.58M USD | 11.33 | NT$2.55 0.08 USD | ||
| Andean Precious Metals ANPMF | $4.18 — |
+4.76
|
$629.56M — | $4.37K — | $4.07 — | $4.18 — | $629.56M — | 4.17 | $1.00 — | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.15 0.2 USD |
-1.44
|
NT$19.81B 629.33M USD | NT$369.06K 11.73K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.81B 629.33M USD | 0 | -NT$2.36 -0.07 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.43 4.37 USD |
-5.45
|
CN¥4.50B 626M USD | CN¥3.85M 534.89K USD | CN¥31.16 4.33 USD | CN¥33.49 4.66 USD | CN¥4.50B 626M USD | 130.95 | CN¥0.24 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.78 0.39 USD |
-3.81
|
CN¥4.49B 624.6M USD | CN¥6.67M 927.93K USD | CN¥2.75 0.38 USD | CN¥2.87 0.4 USD | CN¥4.49B 624.6M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.92 1.8 USD |
-3.73
|
CN¥4.49B 624.47M USD | CN¥9.21M 1.28M USD | CN¥12.75 1.77 USD | CN¥13.49 1.88 USD | CN¥4.49B 624.47M USD | 24.84 | CN¥0.52 0.07 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.23 1.56 USD |
-4.91
|
CN¥4.48B 623.2M USD | CN¥11.20M 1.56M USD | CN¥11.11 1.54 USD | CN¥11.70 1.63 USD | CN¥4.48B 623.2M USD | 102.09 | CN¥0.11 0.02 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 565.00 0.04 USD |
-3.42
|
IDR 9.73T 621.97M USD | IDR 93.18M 5.95K USD | IDR 530.00 0.03 USD | IDR 595.00 0.04 USD | IDR 9.73T 621.97M USD | 10.59 | IDR 53.35 0.003 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$84.30 2.68 USD |
-1.17
|
NT$19.57B 621.85M USD | NT$1.07M 34.1K USD | NT$81.10 2.58 USD | NT$84.80 2.69 USD | NT$19.57B 621.85M USD | 31.81 | NT$2.65 0.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.69 2.73 USD |
-1.73
|
CA$836.34M 620.61M USD | CA$255.07K 189.28K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$836.34M 620.61M USD | 0 | -CA$0.22 -0.1 USD | ||
| New Found Gold NFGC | $1.61 — |
-0.31
|
$620.29M — | $822.67K — | $1.60 — | $1.66 — | $620.29M — | 0 | -$0.17 — | ||
| Thesis Gold & Silver THSGF | $2.22 — |
-4.31
|
$619.27M — | $100.00 — | $2.22 — | $2.22 — | $619.27M — | 0 | -$0.01 — | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
-6.82
|
NT$19.47B 618.67M USD | NT$1.26M 39.9K USD | NT$396.00 12.58 USD | NT$412.00 13.09 USD | NT$19.47B 618.67M USD | 1025.00 | NT$0.40 0.01 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.71 USD |
-3.21
|
CN¥4.44B 616.92M USD | CN¥6.53M 907.94K USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥4.44B 616.92M USD | 26.94 | CN¥0.19 0.03 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.91 6.61 USD |
+0.68
|
CA$826.32M 613.18M USD | CA$227.08K 168.5K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$826.32M 613.18M USD | 9.90 | CA$0.90 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||