Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.68M 615.22M USD | A$16.51M 11.53M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.11 1.05 USD |
-3.92
|
CN¥4.16B 613.93M USD | CN¥20.84M 3.07M USD | CN¥7.11 1.05 USD | CN¥7.49 1.11 USD | CN¥4.16B 613.93M USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.38 1.09 USD |
+0.27
|
CN¥4.15B 612.81M USD | CN¥53.00M 7.82M USD | CN¥7.35 1.08 USD | CN¥7.96 1.17 USD | CN¥4.15B 612.81M USD | 246.00 | CN¥0.03 0.004 USD | ||
New Found Gold
NFGC
US
|
$1.59 — |
+0.63
|
$611.13M — | $906.52K — | $1.52 — | $1.60 — | $611.13M — | 0 | -$0.17 — |
|
|
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥4.13B 608.65M USD | CN¥29.61M 4.37M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥4.13B 608.65M USD | 181.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.11 2.52 USD |
-5.21
|
CN¥4.12B 608.11M USD | CN¥3.32M 489.87K USD | CN¥17.12 2.53 USD | CN¥18.19 2.68 USD | CN¥4.12B 608.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.78 0.49 USD |
+3.07
|
QAR 2.21B 607.97M USD | QAR 1.25M 343.2K USD | QAR 1.71 0.47 USD | QAR 1.78 0.49 USD | QAR 2.21B 607.97M USD | 17.80 | QAR 0.10 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.25 1.36 USD |
-7.96
|
CN¥4.12B 607.67M USD | CN¥20.66M 3.05M USD | CN¥9.23 1.36 USD | CN¥10.10 1.49 USD | CN¥4.12B 607.67M USD | 30.83 | CN¥0.30 0.04 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.30 1.52 USD |
-4.36
|
CN¥4.11B 606.55M USD | CN¥5.21M 769.25K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥4.11B 606.55M USD | 49.04 | CN¥0.21 0.03 USD | ||
Troilus Mining
CHXMF
US
|
$1.07 — |
+0.94
|
$604.37M — | $6.40K — | $1.05 — | $1.08 — | $604.37M — | 0 | -$0.11 — |
|
|
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.09B 603.51M USD | CN¥3.18M 469.67K USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥4.09B 603.51M USD | 29.50 | CN¥0.16 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.25 2.99 USD |
-10
|
CN¥4.07B 601.23M USD | CN¥15.90M 2.35M USD | CN¥20.25 2.99 USD | CN¥23.39 3.45 USD | CN¥4.07B 601.23M USD | 1012.50 | CN¥0.02 0.002 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.32 0.64 USD |
-9.05
|
CN¥4.04B 595.93M USD | CN¥32.17M 4.75M USD | CN¥4.31 0.64 USD | CN¥4.65 0.69 USD | CN¥4.04B 595.93M USD | 20.57 | CN¥0.21 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.96 1.03 USD |
-2.79
|
CN¥4.03B 595.18M USD | CN¥13.13M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.25 1.07 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.98 2.06 USD |
-3.45
|
CN¥4.03B 594.42M USD | CN¥5.88M 867.95K USD | CN¥13.98 2.06 USD | CN¥14.76 2.18 USD | CN¥4.03B 594.42M USD | 349.50 | CN¥0.04 0.005 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥4.02B 593.25M USD | CN¥4.99M 736.51K USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.02B 593.25M USD | 6.62 | CN¥1.17 0.17 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$18.66B 593.08M USD | NT$1.84M 58.32K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$18.66B 593.08M USD | 25.85 | NT$3.11 0.1 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.80 0.71 USD |
-3.61
|
CN¥4.02B 592.61M USD | CN¥11.02M 1.63M USD | CN¥4.79 0.71 USD | CN¥5.05 0.75 USD | CN¥4.02B 592.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥4.01B 592.09M USD | CN¥12.92M 1.91M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.01B 592.09M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.13 0.17 USD |
-3.42
|
CN¥4.01B 591.88M USD | CN¥27.36M 4.04M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥4.01B 591.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.49 1.25 USD |
-3.19
|
CN¥3.99B 589.26M USD | CN¥12.57M 1.86M USD | CN¥8.48 1.25 USD | CN¥8.81 1.3 USD | CN¥3.99B 589.26M USD | 18.86 | CN¥0.45 0.07 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 535.00 0.03 USD |
+3.88
|
IDR 9.22T 588.95M USD | IDR 160.26M 10.24K USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 9.22T 588.95M USD | 9.82 | IDR 54.47 0.003 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.20 3.42 USD |
-6.07
|
CN¥3.99B 588.61M USD | CN¥11.69M 1.72M USD | CN¥23.20 3.42 USD | CN¥24.50 3.61 USD | CN¥3.99B 588.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥10.87 1.6 USD |
-3.12
|
CN¥3.98B 587.04M USD | CN¥2.42M 357.2K USD | CN¥10.85 1.6 USD | CN¥11.35 1.67 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.42 1.98 USD |
-4.48
|
CN¥3.97B 586.12M USD | CN¥4.00M 589.69K USD | CN¥13.41 1.98 USD | CN¥14.24 2.1 USD | CN¥3.97B 586.12M USD | 35.31 | CN¥0.38 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹706.35 8.55 USD |
+2.53
|
₹48.43B 585.89M USD | ₹90.68K 1.1K USD | ₹687.00 8.31 USD | ₹708.40 8.57 USD | ₹48.43B 585.89M USD | 11.70 | ₹60.37 0.73 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$18.44B 585.85M USD | NT$779.54K 24.77K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$838.61M 585.83M USD | A$1.13M 786.74K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$838.61M 585.83M USD | 0 | A$0.00 0 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹95.72 1.16 USD |
-0.43
|
₹48.18B 582.91M USD | ₹94.46K 1.14K USD | ₹95.00 1.15 USD | ₹97.15 1.18 USD | ₹48.18B 582.91M USD | 35.32 | ₹2.71 0.03 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.69 3.97 USD |
+1.43
|
A$833.76M 582.43M USD | A$15.87K 11.09K USD | A$5.50 3.84 USD | A$5.69 3.97 USD | A$833.76M 582.43M USD | 47.41 | A$0.12 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.68 0.18 USD |
-1.05
|
NT$18.29B 581.23M USD | NT$90.90K 2.89K USD | NT$5.56 0.18 USD | NT$5.74 0.18 USD | NT$18.29B 581.23M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥31.08 4.59 USD |
-10.56
|
CN¥3.94B 580.7M USD | CN¥6.53M 963.46K USD | CN¥30.92 4.56 USD | CN¥34.98 5.16 USD | CN¥3.94B 580.7M USD | 388.50 | CN¥0.08 0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.35 1.06 USD |
-1.77
|
NT$18.27B 580.68M USD | NT$1.98M 62.85K USD | NT$33.25 1.06 USD | NT$34.15 1.09 USD | NT$18.27B 580.68M USD | 16.34 | NT$2.04 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.31 1.52 USD |
-6.87
|
CN¥3.92B 578.24M USD | CN¥11.60M 1.71M USD | CN¥10.30 1.52 USD | CN¥10.99 1.62 USD | CN¥3.92B 578.24M USD | 79.30 | CN¥0.13 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥30.65 4.52 USD |
-3.95
|
CN¥3.90B 575.2M USD | CN¥2.47M 364.59K USD | CN¥30.62 4.52 USD | CN¥32.27 4.76 USD | CN¥3.90B 575.2M USD | 72.97 | CN¥0.42 0.06 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥3.89B 573.38M USD | CN¥7.40M 1.09M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥3.89B 573.38M USD | 0 | -CN¥0.70 -0.1 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$1.00B 572.81M USD | NZ$1.89K 1.08K USD | NZ$6.85 3.91 USD | NZ$6.90 3.94 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.62 3.63 USD |
+0.52
|
SAR 2.15B 572.27M USD | SAR 685.45K 182.86K USD | SAR 13.41 3.58 USD | SAR 13.67 3.65 USD | SAR 2.15B 572.27M USD | 17.68 | SAR 0.77 0.21 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$17.96B 570.84M USD | NT$11.24M 357.3K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.00 3.54 USD |
-3.23
|
CN¥3.87B 570.47M USD | CN¥1.16M 171.25K USD | CN¥23.29 3.44 USD | CN¥25.24 3.72 USD | CN¥3.87B 570.47M USD | 80.00 | CN¥0.30 0.04 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.99 3.98 USD |
-2.56
|
CN¥3.87B 570.44M USD | CN¥698.44K 103.05K USD | CN¥26.98 3.98 USD | CN¥28.49 4.2 USD | CN¥3.87B 570.44M USD | 899.66 | CN¥0.03 0.004 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.19 1.36 USD |
-3.16
|
CN¥3.86B 569.95M USD | CN¥3.35M 495.01K USD | CN¥9.19 1.36 USD | CN¥9.60 1.42 USD | CN¥3.86B 569.95M USD | 29.64 | CN¥0.31 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.44 2.43 USD |
+0.12
|
CN¥3.86B 569.81M USD | CN¥3.85M 568.77K USD | CN¥16.35 2.41 USD | CN¥16.88 2.49 USD | CN¥3.86B 569.81M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥3.85B 567.65M USD | CN¥9.96M 1.47M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥3.85B 567.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.61 2.6 USD |
-6.43
|
CN¥3.84B 566.69M USD | CN¥5.58M 824.01K USD | CN¥17.62 2.6 USD | CN¥18.45 2.72 USD | CN¥3.84B 566.69M USD | 23.79 | CN¥0.74 0.11 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.64 2.01 USD |
-4.01
|
CN¥3.82B 563.64M USD | CN¥12.02M 1.77M USD | CN¥13.63 2.01 USD | CN¥14.25 2.1 USD | CN¥3.82B 563.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.41 0.95 USD |
-2.88
|
CN¥3.82B 563.06M USD | CN¥4.18M 616.2K USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥3.82B 563.06M USD | 17.80 | CN¥0.36 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.57 2.58 USD |
+6.96
|
₹46.48B 562.34M USD | ₹494.47K 5.98K USD | ₹198.02 2.4 USD | ₹216.11 2.61 USD | ₹46.48B 562.34M USD | 14.91 | ₹14.32 0.17 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥3.79B 559.23M USD | CN¥5.83M 860.79K USD | CN¥9.99 1.47 USD | CN¥10.47 1.54 USD | CN¥3.79B 559.23M USD | 59.35 | CN¥0.17 0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.57 15.26 USD |
-1.11
|
CA$751.55M 557.69M USD | CA$8.28K 6.14K USD | CA$20.57 15.26 USD | CA$21.35 15.84 USD | CA$751.55M 557.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.79 4.4 USD |
-1.94
|
CN¥3.77B 556.78M USD | CN¥1.70M 251.3K USD | CN¥29.75 4.39 USD | CN¥30.89 4.56 USD | CN¥3.77B 556.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.79 1 USD |
-3.96
|
CN¥3.76B 554.33M USD | CN¥5.52M 814.99K USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tronox
TROX
US
|
$3.47 — |
+0.29
|
$554.16M — | $3.18M — | $3.45 — | $3.76 — | $554.16M — | 0 | -$3.47 — |
|
|
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.71 0.99 USD |
-10.17
|
CN¥3.75B 553.43M USD | CN¥28.34M 4.18M USD | CN¥6.68 0.99 USD | CN¥7.10 1.05 USD | CN¥3.75B 553.43M USD | 15.60 | CN¥0.43 0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.48 1.1 USD |
-3.23
|
CN¥3.73B 551.07M USD | CN¥8.90M 1.31M USD | CN¥7.48 1.1 USD | CN¥7.75 1.14 USD | CN¥3.73B 551.07M USD | 32.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥3.73B 550.11M USD | CN¥9.24M 1.36M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥3.73B 550.11M USD | 51.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.56 0.82 USD |
-2.46
|
CN¥3.72B 549.18M USD | CN¥4.23M 624.45K USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥3.72B 549.18M USD | 16.35 | CN¥0.34 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥3.72B 549.18M USD | CN¥8.17M 1.21M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥3.72B 549.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.53 1.7 USD |
-5.41
|
CN¥3.72B 548.56M USD | CN¥12.13M 1.79M USD | CN¥11.52 1.7 USD | CN¥12.36 1.82 USD | CN¥3.72B 548.56M USD | 576.50 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.31 1.08 USD |
-3.69
|
CN¥3.70B 546.43M USD | CN¥7.85M 1.16M USD | CN¥7.30 1.08 USD | CN¥7.78 1.15 USD | CN¥3.70B 546.43M USD | 66.45 | CN¥0.11 0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.81 2.09 USD |
-0.35
|
CA$735.07M 545.47M USD | CA$371.58K 275.74K USD | CA$2.72 2.01 USD | CA$2.84 2.1 USD | CA$735.07M 545.47M USD | 7.59 | CA$0.37 0.27 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥21.26 3.14 USD |
-5.55
|
CN¥3.68B 543.68M USD | CN¥2.33M 344.04K USD | CN¥21.26 3.14 USD | CN¥22.88 3.38 USD | CN¥3.68B 543.68M USD | 44.29 | CN¥0.48 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.60 1.56 USD |
-1.03
|
CN¥3.68B 543.67M USD | CN¥18.25M 2.69M USD | CN¥10.37 1.53 USD | CN¥10.79 1.59 USD | CN¥3.68B 543.67M USD | 20.38 | CN¥0.52 0.08 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
0
|
$543.33M — | $10.00K — | $0.52 — | $0.52 — | $543.33M — | 0 | -$0.53 — |
|
|
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.45 2.28 USD |
-4.04
|
CN¥3.67B 541.96M USD | CN¥3.49M 515.12K USD | CN¥15.42 2.28 USD | CN¥16.32 2.41 USD | CN¥3.67B 541.96M USD | 17.96 | CN¥0.86 0.13 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$17.03B 541.13M USD | NT$400.00K 12.71K USD | NT$40.25 1.28 USD | NT$40.55 1.29 USD | NT$17.03B 541.13M USD | 15.28 | NT$2.65 0.08 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.99 0.28 USD |
+0.45
|
TRY 17.22B 540.65M USD | TRY 3.75M 117.92K USD | TRY 8.83 0.28 USD | TRY 9.10 0.29 USD | TRY 17.22B 540.65M USD | 24.97 | TRY 0.36 0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-2.53
|
CA$728.57M 540.64M USD | CA$491.23K 364.52K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$723.51M 536.89M USD | CA$12.75K 9.46K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$723.51M 536.89M USD | 0 | -CA$0.51 -0.3 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹217.37 2.63 USD |
+0.34
|
₹44.23B 535.13M USD | ₹266.65K 3.23K USD | ₹216.00 2.61 USD | ₹221.69 2.68 USD | ₹44.23B 535.13M USD | 14.64 | ₹14.84 0.18 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥3.62B 533.77M USD | CN¥10.62M 1.57M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥3.62B 533.77M USD | 0 | -CN¥1.22 -0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 18.90B 531.8M USD | THB 6.55M 184.27K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 18.90B 531.8M USD | THB 6.56M 184.54K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.80 5.05 USD |
+2.56
|
CA$716.64M 531.79M USD | CA$1.04M 772.46K USD | CA$6.49 4.81 USD | CA$6.94 5.15 USD | CA$716.64M 531.79M USD | 0 | -CA$9.90 -7.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
0
|
CA$714.27M 530.03M USD | CA$85.64K 63.55K USD | CA$2.65 1.97 USD | CA$2.79 2.07 USD | CA$714.27M 530.03M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.42 1.8 USD |
-0.41
|
CA$713.64M 529.57M USD | CA$390.99K 290.14K USD | CA$2.36 1.75 USD | CA$2.50 1.86 USD | CA$713.64M 529.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.12 0.46 USD |
-5.17
|
CN¥3.58B 528.28M USD | CN¥25.21M 3.72M USD | CN¥3.14 0.46 USD | CN¥3.33 0.49 USD | CN¥3.58B 528.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
Goldgroup Mining
GORO
US
|
$3.12 — |
-5.45
|
$527.36M — | $1.35M — | $3.05 — | $3.30 — | $527.36M — | 0 | -$0.40 — |
|
|
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.11 2.38 USD |
-3.24
|
CN¥3.57B 526.7M USD | CN¥2.78M 409.93K USD | CN¥16.10 2.38 USD | CN¥16.94 2.5 USD | CN¥3.57B 526.7M USD | 14.64 | CN¥1.10 0.16 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥19.92 2.94 USD |
-2.31
|
CN¥3.57B 526.69M USD | CN¥1.27M 187.33K USD | CN¥19.90 2.94 USD | CN¥20.58 3.04 USD | CN¥3.57B 526.69M USD | 30.18 | CN¥0.66 0.1 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
0
|
A$752.69M 525.8M USD | A$771.19K 538.73K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
Banyan Gold
BYAGF
US
|
$1.11 — |
-0.8
|
$525.61M — | $98.22K — | $1.08 — | $1.12 — | $525.61M — | 0 | $0.00 — |
|
|
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.43 1.54 USD |
-3.07
|
CN¥3.55B 524.31M USD | CN¥6.78M 1M USD | CN¥10.42 1.54 USD | CN¥10.92 1.61 USD | CN¥3.55B 524.31M USD | 28.97 | CN¥0.36 0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.97 0.59 USD |
-3.17
|
CN¥3.55B 524.31M USD | CN¥10.76M 1.59M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥3.55B 524.31M USD | 0 | -CN¥1.57 -0.2 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.93 1.89 USD |
+1.55
|
₹43.34B 524.28M USD | ₹884.86K 10.71K USD | ₹153.40 1.86 USD | ₹159.29 1.93 USD | ₹43.34B 524.28M USD | 53.21 | ₹2.93 0.04 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.56 0.46 USD |
+0.42
|
HK$4.10B 524.09M USD | HK$3.11M 397.22K USD | HK$3.47 0.44 USD | HK$3.60 0.46 USD | HK$4.10B 524.09M USD | 4.81 | HK$0.74 0.09 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.83 6.09 USD |
+2.98
|
SAR 1.96B 523.78M USD | SAR 57.91K 15.45K USD | SAR 22.17 5.91 USD | SAR 22.88 6.1 USD | SAR 1.96B 523.78M USD | 9.02 | SAR 2.53 0.67 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 698.14M 523.23M USD | SGD 6.40K 4.8K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 698.14M 523.23M USD | 0 | -SGD 0.47 -0.3 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.23 0.65 USD |
-22.36
|
R$2.57B 521.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.75M USD | 0 | -R$6.87 -1.3 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.11 1.49 USD |
-1.46
|
CN¥3.53B 521.57M USD | CN¥1.15M 169.65K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥3.53B 521.57M USD | 34.86 | CN¥0.29 0.04 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥12.58 1.86 USD |
-4.04
|
CN¥3.53B 520.63M USD | CN¥3.01M 444.4K USD | CN¥12.58 1.86 USD | CN¥13.26 1.96 USD | CN¥3.53B 520.63M USD | 179.71 | CN¥0.07 0.01 USD | ||
Galiano Gold
GAU
US
|
$1.99 — |
-0.5
|
$520.57M — | $2.37M — | $1.93 — | $2.02 — | $520.57M — | 7.37 | $0.27 — |
|
|
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.50 0.52 USD |
+3.24
|
CN¥3.52B 519.93M USD | CN¥161.86M 23.88M USD | CN¥3.34 0.49 USD | CN¥3.70 0.55 USD | CN¥3.52B 519.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
International Tower Hill Mines
THM
US
|
$1.95 — |
0
|
$518.36M — | $513.46K — | $1.89 — | $1.99 — | $518.36M — | 0 | $0.00 — |
|
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.17 4.81 USD |
-3.02
|
€448.22M 517.4M USD | €1.89K 2.18K USD | €4.17 4.81 USD | €4.21 4.85 USD | €448.22M 517.4M USD | 10.69 | €0.39 0.45 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.69 0.48 USD |
0
|
A$740.54M 517.32M USD | A$2.22M 1.55M USD | A$0.63 0.44 USD | A$0.69 0.48 USD | A$740.54M 517.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥21.73 3.21 USD |
-5.11
|
CN¥3.50B 516.93M USD | CN¥3.71M 547.22K USD | CN¥21.65 3.19 USD | CN¥23.33 3.44 USD | CN¥3.50B 516.93M USD | 43.46 | CN¥0.50 0.07 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.00 11.54 USD |
+1.01
|
€447.39M 516.44M USD | €3.10K 3.58K USD | €9.98 11.52 USD | €10.05 11.6 USD | €447.39M 516.44M USD | 11.49 | €0.87 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
