Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.23 1.22 USD |
-1.55
|
₹50.95B 616.47M USD | ₹1.86M 22.52K USD | ₹99.51 1.2 USD | ₹108.40 1.31 USD | ₹50.95B 616.47M USD | 37.49 | ₹2.70 0.03 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$880.82M 615.31M USD | A$17.63M 12.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$880.82M 615.31M USD | 0 | -A$0.01 -0.006 USD | ||
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.39 1.53 USD |
-1.52
|
CN¥4.15B 611.85M USD | CN¥5.12M 755.23K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥4.15B 611.85M USD | 49.47 | CN¥0.21 0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.60 4.81 USD |
-1.63
|
CN¥4.15B 611.79M USD | CN¥3.70M 545.44K USD | CN¥32.53 4.8 USD | CN¥35.33 5.21 USD | CN¥4.15B 611.79M USD | 325.99 | CN¥0.10 0.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.38 4.37 USD |
+2.37
|
SAR 2.29B 611.76M USD | SAR 57.92K 15.45K USD | SAR 16.28 4.34 USD | SAR 16.57 4.42 USD | SAR 2.29B 611.76M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.07 3.55 USD |
-6.34
|
CN¥4.14B 610.68M USD | CN¥12.56M 1.85M USD | CN¥23.60 3.48 USD | CN¥25.55 3.77 USD | CN¥4.14B 610.68M USD | 0 | -CN¥0.22 -0.03 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.55 0.4 USD |
-3.83
|
NT$19.14B 608.08M USD | NT$17.32M 550.31K USD | NT$11.80 0.37 USD | NT$12.85 0.41 USD | NT$19.14B 608.08M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$13.24M 420.64K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.33 | NT$2.47 0.08 USD | ||
Sigma Lithium
SGML
US
|
$5.35 — |
-4.8
|
$602.24M — | $3.09M — | $5.22 — | $5.78 — | $602.24M — | 0 | -$0.24 — |
|
|
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥12.83M 1.89M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥4.06B 598.97M USD | CN¥10.41M 1.54M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥4.06B 598.97M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.84 2.48 USD |
-1.17
|
CN¥4.06B 598.52M USD | CN¥3.24M 477.54K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥4.06B 598.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.15 2.83 USD |
-5.15
|
CN¥4.04B 596.45M USD | CN¥6.59M 971.7K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.04B 596.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.89 0.31 USD |
+0.71
|
TRY 18.94B 594.78M USD | TRY 5.10M 160.24K USD | TRY 9.59 0.3 USD | TRY 9.91 0.31 USD | TRY 18.94B 594.78M USD | 21.04 | TRY 0.47 0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥4.00B 590.14M USD | CN¥12.83M 1.89M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.35 1.06 USD |
-1.62
|
NT$18.57B 590.03M USD | NT$11.17M 354.89K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.57B 590.03M USD | 238.21 | NT$0.14 0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹738.15 8.93 USD |
-11.24
|
₹48.75B 589.84M USD | ₹1.92M 23.19K USD | ₹719.45 8.7 USD | ₹825.00 9.98 USD | ₹48.75B 589.84M USD | 21.22 | ₹34.78 0.42 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥3.99B 589.19M USD | CN¥16.07M 2.37M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lightwave Logic
LWLG
US
|
$3.81 — |
-11.28
|
$588.15M — | $5.65M — | $3.55 — | $4.12 — | $588.15M — | 0 | -$0.17 — |
|
|
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥3.98B 587.87M USD | CN¥7.44M 1.1M USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.98B 587.87M USD | 18.82 | CN¥0.45 0.07 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥3.98B 587.18M USD | CN¥5.51M 813.66K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.98B 587.18M USD | 32.72 | CN¥0.18 0.03 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.43 1.98 USD |
-1.76
|
CN¥3.98B 586.56M USD | CN¥2.68M 395.6K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥3.98B 586.56M USD | 35.34 | CN¥0.38 0.06 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.21 2.1 USD |
-3.86
|
CN¥3.97B 586.14M USD | CN¥19.16M 2.83M USD | CN¥13.60 2.01 USD | CN¥14.53 2.14 USD | CN¥3.97B 586.14M USD | 43.06 | CN¥0.33 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.72 2.02 USD |
-4.06
|
CN¥3.95B 583.37M USD | CN¥9.09M 1.34M USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.95B 583.37M USD | 171.50 | CN¥0.08 0.01 USD | ||
Gold Reserve
GDRZF
US
|
$3.93 — |
-5.76
|
$581.91M — | $7.10K — | $4.09 — | $4.10 — | $581.91M — | 0 | -$0.29 — |
|
|
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.08 2.08 USD |
-2.83
|
CN¥3.94B 581.82M USD | CN¥24.30M 3.58M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥3.94B 581.82M USD | 74.10 | CN¥0.19 0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.11 0.16 USD |
+0.91
|
CN¥3.94B 581.41M USD | CN¥37.08M 5.47M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.99 2.22 USD |
+2.05
|
CA$782.16M 580.41M USD | CA$711.50K 527.98K USD | CA$2.81 2.09 USD | CA$3.03 2.25 USD | CA$782.16M 580.41M USD | 8.08 | CA$0.37 0.27 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.02 2.66 USD |
-2.96
|
CN¥3.93B 579.88M USD | CN¥2.64M 388.92K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.93B 579.88M USD | 28.60 | CN¥0.63 0.09 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.64 3.94 USD |
-2.76
|
A$826.43M 577.32M USD | A$18.34K 12.81K USD | A$5.47 3.82 USD | A$5.65 3.95 USD | A$826.43M 577.32M USD | 47.00 | A$0.12 0.08 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
-1.23
|
QAR 2.10B 577.23M USD | QAR 2.70M 742.69K USD | QAR 1.69 0.46 USD | QAR 1.72 0.47 USD | QAR 2.10B 577.23M USD | 15.36 | QAR 0.11 0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.57 3.33 USD |
-1.35
|
CN¥3.91B 577.18M USD | CN¥2.53M 373.42K USD | CN¥21.50 3.17 USD | CN¥22.80 3.36 USD | CN¥3.91B 577.18M USD | 48.02 | CN¥0.47 0.07 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.25 3.9 USD |
-8.7
|
CA$777.36M 576.85M USD | CA$552.00 409.62 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$777.36M 576.85M USD | 0 | -CA$0.40 -0.2 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.26 3.58 USD |
-3.65
|
CN¥3.91B 576.65M USD | CN¥1.48M 218.12K USD | CN¥23.83 3.52 USD | CN¥24.79 3.66 USD | CN¥3.91B 576.65M USD | 78.25 | CN¥0.31 0.05 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
-3.37
|
NZ$1.01B 576.15M USD | NZ$241.00 137.53 USD | NZ$6.89 3.93 USD | NZ$7.13 4.07 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
Meridian Mining
MRRDF
US
|
$1.18 — |
+2.56
|
$575.76M — | $8.50K — | $1.25 — | $1.25 — | $575.76M — | 0 | -$0.06 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥3.90B 575.64M USD | CN¥5.82M 858.45K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥3.90B 575.64M USD | 6.77 | CN¥1.11 0.16 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.88B 572.43M USD | CN¥3.97M 585.28K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.88B 572.43M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥3.87B 571.29M USD | CN¥20.00M 2.95M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥3.87B 571.29M USD | 57.33 | CN¥0.12 0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹216.76 2.62 USD |
-0.99
|
₹47.17B 570.74M USD | ₹384.21K 4.65K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹47.17B 570.74M USD | 15.13 | ₹14.32 0.17 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.15 0.83 USD |
-1.32
|
NT$17.96B 570.58M USD | NT$979.11K 31.11K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$17.96B 570.58M USD | 9.68 | NT$2.70 0.09 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.93 1.32 USD |
-6.59
|
CN¥3.86B 570.09M USD | CN¥54.65M 8.06M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥3.86B 570.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.62 1.2 USD |
+2.53
|
CA$766.42M 568.73M USD | CA$571.84K 424.34K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$766.42M 568.73M USD | 0 | CA$0.00 0 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥3.85B 568.33M USD | CN¥3.84M 566.92K USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥3.85B 568.33M USD | 17.97 | CN¥0.36 0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.54 0.18 USD |
-0.72
|
NT$17.84B 566.91M USD | NT$291.26K 9.25K USD | NT$5.38 0.17 USD | NT$5.59 0.18 USD | NT$17.84B 566.91M USD | 0 | -NT$1.80 -0.05 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥3.82B 563.82M USD | CN¥78.12M 11.53M USD | CN¥3.52 0.52 USD | CN¥3.98 0.59 USD | CN¥3.82B 563.82M USD | 92.50 | CN¥0.04 0.005 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹676.95 8.19 USD |
+1.15
|
₹46.41B 561.51M USD | ₹112.45K 1.36K USD | ₹655.00 7.92 USD | ₹683.00 8.26 USD | ₹46.41B 561.51M USD | 11.21 | ₹60.37 0.73 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.01 1.48 USD |
-2.05
|
CN¥3.81B 561.42M USD | CN¥4.07M 600.82K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥3.81B 561.42M USD | 27.80 | CN¥0.36 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.11 1.49 USD |
-1.84
|
CN¥3.80B 560.34M USD | CN¥5.45M 803.59K USD | CN¥9.93 1.47 USD | CN¥10.44 1.54 USD | CN¥3.80B 560.34M USD | 53.21 | CN¥0.19 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.79B 559.23M USD | CN¥6.49M 956.96K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-1.23
|
CN¥3.78B 557.08M USD | CN¥4.06M 598.52K USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥3.76B 554.6M USD | CN¥9.43M 1.39M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.76B 554.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
Galiano Gold
GAU
US
|
$2.12 — |
+1.92
|
$554.57M — | $3.03M — | $2.00 — | $2.17 — | $554.57M — | 7.85 | $0.27 — |
|
|
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.50 1.4 USD |
+8.82
|
CN¥3.74B 552.46M USD | CN¥48.73M 7.19M USD | CN¥8.28 1.22 USD | CN¥9.58 1.41 USD | CN¥3.74B 552.46M USD | 0 | -CN¥1.91 -0.2 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$789.93M 551.82M USD | A$7.48M 5.22M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$789.93M 551.82M USD | 0 | -A$0.04 -0.02 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.15 1.97 USD |
-2.6
|
₹45.34B 548.56M USD | ₹1.18M 14.22K USD | ₹162.26 1.96 USD | ₹166.62 2.02 USD | ₹45.34B 548.56M USD | 54.56 | ₹2.99 0.04 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥3.72B 548.36M USD | CN¥3.09M 455.61K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.00 5.19 USD |
-5.15
|
CA$737.72M 547.43M USD | CA$1.19M 883.37K USD | CA$6.48 4.81 USD | CA$7.37 5.47 USD | CA$737.72M 547.43M USD | 0 | -CA$6.88 -5.1 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$782.44M 546.58M USD | A$13.99M 9.78M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$782.44M 546.58M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.40 1.09 USD |
-1.73
|
CN¥3.69B 545.18M USD | CN¥3.71M 547.58K USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥3.69B 545.18M USD | 33.63 | CN¥0.22 0.03 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-6.49
|
A$779.46M 544.51M USD | A$838.75K 585.92K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$779.46M 544.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.47 3.02 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥2.03M 299.31K USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥3.67B 541.24M USD | 31.01 | CN¥0.66 0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.87 3.43 USD |
-0.23
|
SAR 2.03B 540.76M USD | SAR 1.08M 287.13K USD | SAR 12.68 3.38 USD | SAR 13.00 3.47 USD | SAR 2.03B 540.76M USD | 16.71 | SAR 0.77 0.21 USD | ||
Banyan Gold
BYAGF
US
|
$1.14 — |
-0.7
|
$540.28M — | $54.63K — | $1.12 — | $1.20 — | $540.28M — | 0 | $0.00 — |
|
|
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$16.99B 539.79M USD | NT$1.47M 46.65K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 488.00 0.03 USD |
-1.61
|
IDR 8.41T 537.21M USD | IDR 45.74M 2.92K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.41T 537.21M USD | 6.95 | IDR 70.19 0.004 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$768.73M 537.01M USD | A$625.94K 437.26K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$768.73M 537.01M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$768.36M 536.75M USD | A$3.75M 2.62M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$768.36M 536.75M USD | 0 | -A$0.03 -0.02 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.60 — |
-0.94
|
$536.43M — | $3.11K — | $3.42 — | $3.75 — | $536.43M — | 4.55 | $0.79 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.38 6.24 USD |
+0.78
|
SAR 2.01B 536.4M USD | SAR 89.99K 24.01K USD | SAR 23.28 6.21 USD | SAR 23.56 6.29 USD | SAR 2.01B 536.4M USD | 9.24 | SAR 2.53 0.67 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.87 1.01 USD |
-1.58
|
CN¥3.63B 535.8M USD | CN¥9.20M 1.36M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.63B 535.8M USD | 13.74 | CN¥0.50 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥3.63B 535.06M USD | CN¥56.53M 8.34M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.31 3.73 USD |
-3.91
|
CN¥3.63B 534.93M USD | CN¥1.95M 287.29K USD | CN¥24.55 3.62 USD | CN¥26.22 3.87 USD | CN¥3.63B 534.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.24 1.66 USD |
-3.52
|
CN¥3.62B 534.76M USD | CN¥11.11M 1.64M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥3.62B 534.76M USD | 374.66 | CN¥0.03 0.004 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.28 2.4 USD |
-4.18
|
CN¥3.61B 532.26M USD | CN¥6.03M 889.71K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥3.61B 532.26M USD | 14.80 | CN¥1.10 0.16 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.57 1.56 USD |
-1.86
|
CN¥3.60B 531.35M USD | CN¥6.26M 924.12K USD | CN¥10.31 1.52 USD | CN¥10.73 1.58 USD | CN¥3.60B 531.35M USD | 28.56 | CN¥0.37 0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥3.60B 531.16M USD | CN¥7.42M 1.1M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.60B 531.16M USD | 20.77 | CN¥0.31 0.05 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹215.71 2.61 USD |
-1.41
|
₹43.89B 531.04M USD | ₹315.02K 3.81K USD | ₹213.00 2.58 USD | ₹216.25 2.62 USD | ₹43.89B 531.04M USD | 14.88 | ₹14.49 0.18 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥3.60B 530.99M USD | CN¥9.67M 1.43M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥3.60B 530.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.33 1.82 USD |
-2.91
|
CN¥3.60B 530.96M USD | CN¥7.41M 1.09M USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥3.60B 530.96M USD | 29.35 | CN¥0.42 0.06 USD | ||
Goldgroup Mining
GORO
US
|
$3.14 — |
+1.95
|
$530.74M — | $976.91K — | $3.02 — | $3.21 — | $530.74M — | 0 | -$0.40 — |
|
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.58B 528.92M USD | CN¥31.00M 4.57M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.58B 528.92M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥3.58B 527.74M USD | CN¥7.76M 1.15M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.58B 527.74M USD | 19.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.21 2.54 USD |
-3.37
|
CN¥3.58B 527.68M USD | CN¥6.66M 982.74K USD | CN¥16.81 2.48 USD | CN¥17.46 2.58 USD | CN¥3.58B 527.68M USD | 122.92 | CN¥0.14 0.02 USD | ||
Algoma Steel
ASTL
US
|
$4.99 — |
-5.31
|
$525.89M — | $2.04M — | $4.62 — | $5.29 — | $525.89M — | 0 | -$4.96 — |
|
|
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.64 1.13 USD |
-1.29
|
CN¥3.55B 524.07M USD | CN¥14.61M 2.16M USD | CN¥7.37 1.09 USD | CN¥7.79 1.15 USD | CN¥3.55B 524.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.70 2.25 USD |
-0.28
|
NT$16.41B 521.53M USD | NT$882.84K 28.05K USD | NT$66.70 2.12 USD | NT$71.00 2.26 USD | NT$16.41B 521.53M USD | 22.73 | NT$3.11 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
0
|
A$744.46M 520.06M USD | A$22.87M 15.98M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$744.46M 520.06M USD | 0 | -A$0.01 -0.006 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$16.30B 518M USD | NT$5.85M 185.84K USD | NT$27.50 0.87 USD | NT$29.80 0.95 USD | NT$16.30B 518M USD | 14.58 | NT$2.04 0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥3.51B 517.94M USD | CN¥6.51M 960.46K USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥3.51B 517.94M USD | 0 | -CN¥1.22 -0.1 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.68
|
€448.62M 517.86M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €448.62M 517.86M USD | 0 | -€0.01 -0.01 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.42 1.06 USD |
-2.07
|
SGD 688.45M 515.96M USD | SGD 196.80K 147.49K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 688.45M 515.96M USD | 0 | -SGD 0.47 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
0
|
TRY 16.31B 512.21M USD | TRY 1.23M 38.59K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$690.05M 512.06M USD | CA$286.73K 212.77K USD | CA$2.27 1.68 USD | CA$2.50 1.86 USD | CA$690.05M 512.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.58 2.15 USD |
-2.47
|
CN¥3.47B 511.44M USD | CN¥4.16M 613.15K USD | CN¥14.30 2.11 USD | CN¥14.84 2.19 USD | CN¥3.47B 511.44M USD | 23.90 | CN¥0.61 0.09 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.85 13.99 USD |
-7.1
|
CA$688.70M 511.06M USD | CA$23.99K 17.8K USD | CA$18.77 13.93 USD | CA$19.75 14.66 USD | CA$688.70M 511.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.86 11.38 USD |
-0.8
|
€441.13M 509.21M USD | €29.91K 34.53K USD | €9.86 11.38 USD | €10.00 11.54 USD | €441.13M 509.21M USD | 11.33 | €0.87 1 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.15 0.64 USD |
-1.87
|
R$2.51B 508.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.83M USD | 0 | -R$6.87 -1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
