Página 13 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥22.76 3.36 USD |
-2.19
|
CN¥4.10B 604.93M USD | CN¥3.35M 493.75K USD | CN¥22.43 3.31 USD | CN¥23.84 3.52 USD | CN¥4.10B 604.93M USD | 78.48 | CN¥0.29 0.04 USD | ||
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥4.10B 604.79M USD | CN¥5.64M 831.88K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥4.10B 604.79M USD | 27.82 | CN¥0.17 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.30 3 USD |
-4.06
|
CN¥4.08B 602.72M USD | CN¥13.31M 1.96M USD | CN¥20.09 2.96 USD | CN¥21.43 3.16 USD | CN¥4.08B 602.72M USD | 0 | CN¥0.00 0 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.04 0.89 USD |
-0.49
|
CN¥4.08B 602.13M USD | CN¥5.11M 753.97K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥4.08B 602.13M USD | 33.55 | CN¥0.18 0.03 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-3.18
|
€521.55M 602.05M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €521.55M 602.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.20 1.5 USD |
-0.49
|
CN¥4.07B 600.66M USD | CN¥5.14M 758.78K USD | CN¥10.08 1.49 USD | CN¥10.48 1.55 USD | CN¥4.07B 600.66M USD | 48.57 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥4.07B 600.27M USD | CN¥63.91M 9.43M USD | CN¥3.52 0.52 USD | CN¥3.71 0.55 USD | CN¥4.07B 600.27M USD | 358.00 | CN¥0.01 0.001 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 15.92 4.25 USD |
-1.06
|
SAR 2.23B 594.58M USD | SAR 40.54K 10.81K USD | SAR 15.86 4.23 USD | SAR 16.33 4.36 USD | SAR 2.23B 594.58M USD | 0 | -SAR 0.51 -0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.48 1.18 USD |
-0.28
|
₹49.07B 593.63M USD | ₹101.29K 1.23K USD | ₹96.55 1.17 USD | ₹99.15 1.2 USD | ₹49.07B 593.63M USD | 36.10 | ₹2.70 0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥4.02B 593.39M USD | CN¥21.56M 3.18M USD | CN¥12.86 1.9 USD | CN¥14.36 2.12 USD | CN¥4.02B 593.39M USD | 75.57 | CN¥0.19 0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥31.59 4.66 USD |
-2.62
|
CN¥4.02B 592.84M USD | CN¥2.09M 308.76K USD | CN¥31.02 4.58 USD | CN¥32.29 4.76 USD | CN¥4.02B 592.84M USD | 315.89 | CN¥0.10 0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥4.01B 592.09M USD | CN¥13.44M 1.98M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥4.01B 592.09M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥4.01B 591.8M USD | CN¥12.23M 1.8M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥4.01B 591.8M USD | 26.81 | CN¥0.16 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.46 1.99 USD |
+2.05
|
CN¥3.98B 587.87M USD | CN¥4.61M 680.68K USD | CN¥13.05 1.93 USD | CN¥13.82 2.04 USD | CN¥3.98B 587.87M USD | 35.42 | CN¥0.38 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥18.81 2.78 USD |
-2.94
|
CN¥3.97B 585.86M USD | CN¥8.23M 1.21M USD | CN¥18.37 2.71 USD | CN¥19.83 2.93 USD | CN¥3.97B 585.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.72 0.18 USD |
+0.53
|
NT$18.42B 585.32M USD | NT$448.09K 14.24K USD | NT$5.48 0.17 USD | NT$5.73 0.18 USD | NT$18.42B 585.32M USD | 0 | -NT$1.80 -0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.47 15.93 USD |
-0.28
|
CA$784.43M 582.09M USD | CA$1.46K 1.08K USD | CA$21.17 15.71 USD | CA$21.47 15.93 USD | CA$784.43M 582.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥3.94B 581.5M USD | CN¥12.49M 1.84M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥3.94B 581.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.60 0.85 USD |
-0.56
|
NT$18.27B 580.4M USD | NT$363.65K 11.56K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$18.27B 580.4M USD | 9.85 | NT$2.70 0.09 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.70 0.47 USD |
-1.22
|
QAR 2.11B 580.31M USD | QAR 2.46M 676.14K USD | QAR 1.69 0.46 USD | QAR 1.74 0.48 USD | QAR 2.11B 580.31M USD | 15.44 | QAR 0.11 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹697.45 8.44 USD |
+3.84
|
₹47.82B 578.51M USD | ₹310.15K 3.75K USD | ₹671.40 8.12 USD | ₹703.00 8.51 USD | ₹47.82B 578.51M USD | 11.55 | ₹60.37 0.73 USD | ||
New Found Gold
NFGC
US
|
$1.50 — |
+1.01
|
$578.46M — | $284.11K — | $1.49 — | $1.52 — | $578.46M — | 0 | -$0.17 — |
|
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
+1.17
|
NZ$1.01B 576.99M USD | NZ$728.00 415.45 USD | NZ$6.79 3.87 USD | NZ$6.90 3.94 USD | NZ$1.01B 576.99M USD | 49.28 | NZ$0.14 0.08 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.37 5.47 USD |
+6.35
|
CA$776.71M 576.37M USD | CA$296.11K 219.73K USD | CA$6.99 5.19 USD | CA$7.37 5.47 USD | CA$776.71M 576.37M USD | 0 | -CA$6.88 -5.1 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
+2.8
|
CN¥3.91B 576.17M USD | CN¥42.26M 6.24M USD | CN¥1.05 0.15 USD | CN¥1.15 0.17 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥3.90B 575.64M USD | CN¥8.42M 1.24M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥3.90B 575.64M USD | 6.77 | CN¥1.11 0.16 USD | ||
Meridian Mining
MRRDF
US
|
$1.18 — |
-1.67
|
$575.03M — | $20.27K — | $1.18 — | $1.29 — | $575.03M — | 0 | -$0.06 — |
|
|
Rare Element Resources
REEMF
US
|
$0.89 — |
-1.12
|
$574.38M — | $25.75K — | $0.88 — | $0.93 — | $574.38M — | 0 | -$0.02 — |
|
|
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥3.89B 573.78M USD | CN¥23.94M 3.53M USD | CN¥6.83 1.01 USD | CN¥7.18 1.06 USD | CN¥3.89B 573.78M USD | 57.58 | CN¥0.12 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥3.88B 572.94M USD | CN¥16.93M 2.5M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥3.88B 572.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.25 1.22 USD |
+0.61
|
CN¥3.88B 572.6M USD | CN¥8.61M 1.27M USD | CN¥8.15 1.2 USD | CN¥8.43 1.24 USD | CN¥3.88B 572.6M USD | 18.33 | CN¥0.45 0.07 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.45 1.98 USD |
-2.18
|
CN¥3.88B 571.89M USD | CN¥8.96M 1.32M USD | CN¥13.30 1.96 USD | CN¥13.99 2.06 USD | CN¥3.88B 571.89M USD | 168.12 | CN¥0.08 0.01 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$77.40 2.46 USD |
-2.52
|
NT$17.97B 570.95M USD | NT$622.83K 19.79K USD | NT$77.20 2.45 USD | NT$79.00 2.51 USD | NT$17.97B 570.95M USD | 24.88 | NT$3.11 0.1 USD | ||
Gold Reserve
GDRZF
US
|
$3.85 — |
-3.75
|
$570.06M — | $11.58K — | $3.80 — | $3.85 — | $570.06M — | 0 | -$0.29 — |
|
|
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥15.99 2.36 USD |
-2.44
|
CN¥3.85B 568.31M USD | CN¥2.84M 418.57K USD | CN¥15.81 2.33 USD | CN¥16.50 2.43 USD | CN¥3.85B 568.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.41 0.3 USD |
+9.04
|
TRY 18.02B 565.91M USD | TRY 19.84M 623.09K USD | TRY 8.85 0.28 USD | TRY 9.49 0.3 USD | TRY 18.02B 565.91M USD | 26.88 | TRY 0.35 0.01 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.42 3.58 USD |
-0.81
|
SAR 2.11B 563.87M USD | SAR 375.68K 100.22K USD | SAR 13.30 3.55 USD | SAR 13.53 3.61 USD | SAR 2.11B 563.87M USD | 17.42 | SAR 0.77 0.21 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.05 1.48 USD |
+0.8
|
CN¥3.82B 563.66M USD | CN¥5.43M 800.63K USD | CN¥9.86 1.45 USD | CN¥10.21 1.51 USD | CN¥3.82B 563.66M USD | 27.91 | CN¥0.36 0.05 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.49 3.84 USD |
-2.31
|
A$804.45M 561.96M USD | A$17.05K 11.91K USD | A$5.46 3.81 USD | A$5.62 3.93 USD | A$804.45M 561.96M USD | 45.75 | A$0.12 0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.39 2.57 USD |
-0.29
|
CN¥3.79B 559.61M USD | CN¥3.57M 526.37K USD | CN¥17.25 2.55 USD | CN¥18.00 2.66 USD | CN¥3.79B 559.61M USD | 27.60 | CN¥0.63 0.09 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥3.77B 556.91M USD | CN¥3.19M 470.32K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.77B 556.91M USD | 17.61 | CN¥0.36 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.72 4.39 USD |
-5.38
|
CN¥3.76B 555.47M USD | CN¥3.33M 491.6K USD | CN¥29.65 4.37 USD | CN¥31.40 4.63 USD | CN¥3.76B 555.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.76B 555.06M USD | CN¥4.67M 689.4K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥3.76B 555.06M USD | 28.87 | CN¥0.31 0.05 USD | ||
Algoma Steel
ASTL
US
|
$5.29 — |
+6.98
|
$554.87M — | $415.11K — | $4.96 — | $5.27 — | $554.87M — | 0 | -$4.96 — |
|
|
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.59 0.82 USD |
+0.9
|
CN¥3.74B 552.14M USD | CN¥4.22M 622.1K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥3.74B 552.14M USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.49 1.11 USD |
+1.22
|
CN¥3.74B 551.81M USD | CN¥5.79M 853.66K USD | CN¥7.35 1.08 USD | CN¥7.61 1.12 USD | CN¥3.74B 551.81M USD | 34.04 | CN¥0.22 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.79 1.89 USD |
+3.23
|
CN¥3.73B 550.77M USD | CN¥15.28M 2.25M USD | CN¥12.17 1.8 USD | CN¥13.08 1.93 USD | CN¥3.73B 550.77M USD | 30.45 | CN¥0.42 0.06 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.72 0.99 USD |
-0.44
|
CN¥3.72B 548.61M USD | CN¥7.69M 1.14M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥3.72B 548.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.92 3.82 USD |
-1.37
|
CN¥3.71B 547.83M USD | CN¥880.09K 129.85K USD | CN¥25.68 3.79 USD | CN¥26.79 3.95 USD | CN¥3.71B 547.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.01 3.4 USD |
-1.29
|
CN¥3.71B 546.94M USD | CN¥1.53M 226.03K USD | CN¥22.10 3.26 USD | CN¥23.48 3.46 USD | CN¥3.71B 546.94M USD | 74.22 | CN¥0.31 0.05 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 496.00 0.03 USD |
-6.42
|
IDR 8.54T 546.01M USD | IDR 54.75M 3.5K USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.54T 546.01M USD | 7.06 | IDR 70.19 0.004 USD | ||
Tronox
TROX
US
|
$3.41 — |
-1.45
|
$544.58M — | $489.86K — | $3.38 — | $3.54 — | $544.58M — | 0 | -$3.47 — |
|
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥13.19 1.95 USD |
-5.79
|
CN¥3.69B 544.07M USD | CN¥17.72M 2.62M USD | CN¥13.08 1.93 USD | CN¥14.05 2.07 USD | CN¥3.69B 544.07M USD | 39.96 | CN¥0.33 0.05 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.70 1.29 USD |
-0.37
|
NT$17.11B 543.8M USD | NT$702.92K 22.34K USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$17.11B 543.8M USD | 15.35 | NT$2.65 0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥9.80 1.45 USD |
-3.92
|
CN¥3.68B 543.16M USD | CN¥7.08M 1.04M USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥3.68B 543.16M USD | 51.57 | CN¥0.19 0.03 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥3.67B 540.83M USD | CN¥10.63M 1.57M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.67B 540.83M USD | 0 | -CN¥0.80 -0.1 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$31.00 0.99 USD |
-2.82
|
NT$16.99B 539.76M USD | NT$2.19M 69.64K USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$16.99B 539.76M USD | 15.19 | NT$2.04 0.06 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹204.67 2.48 USD |
-0.54
|
₹44.54B 538.9M USD | ₹196.25K 2.37K USD | ₹203.63 2.46 USD | ₹208.64 2.52 USD | ₹44.54B 538.9M USD | 14.29 | ₹14.32 0.17 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥3.65B 538.14M USD | CN¥13.96M 2.06M USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥3.65B 538.14M USD | 13.80 | CN¥0.50 0.07 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥3.64B 536.45M USD | CN¥10.62M 1.57M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥20.93 3.09 USD |
-3.55
|
CN¥3.63B 535.24M USD | CN¥2.95M 434.7K USD | CN¥20.71 3.06 USD | CN¥21.98 3.24 USD | CN¥3.63B 535.24M USD | 44.53 | CN¥0.47 0.07 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.20 2.98 USD |
+2.28
|
CN¥3.62B 534.1M USD | CN¥2.37M 349.73K USD | CN¥19.30 2.85 USD | CN¥20.41 3.01 USD | CN¥3.62B 534.1M USD | 30.60 | CN¥0.66 0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥12.81 1.89 USD |
+7.74
|
CN¥3.59B 530.15M USD | CN¥7.72M 1.14M USD | CN¥11.75 1.73 USD | CN¥12.98 1.92 USD | CN¥3.59B 530.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥3.58B 528.92M USD | CN¥35.24M 5.2M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.58B 528.92M USD | 103.50 | CN¥0.02 0.002 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.01 6.14 USD |
-1.16
|
SAR 1.98B 527.91M USD | SAR 23.26K 6.21K USD | SAR 22.88 6.1 USD | SAR 23.30 6.22 USD | SAR 1.98B 527.91M USD | 9.09 | SAR 2.53 0.67 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.82 1.9 USD |
+0.8
|
₹43.58B 527.28M USD | ₹639.46K 7.74K USD | ₹156.05 1.89 USD | ₹161.04 1.95 USD | ₹43.58B 527.28M USD | 52.44 | ₹2.99 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥22.14 3.27 USD |
-1.64
|
CN¥3.57B 526.68M USD | CN¥8.01M 1.18M USD | CN¥21.93 3.24 USD | CN¥23.72 3.5 USD | CN¥3.57B 526.68M USD | 88.56 | CN¥0.25 0.04 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-1.96
|
CA$709.64M 526.6M USD | CA$75.83K 56.27K USD | CA$1.50 1.11 USD | CA$1.52 1.12 USD | CA$709.64M 526.6M USD | 0 | CA$0.00 0 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.74 0.53 USD |
+1.39
|
TRY 16.74B 525.71M USD | TRY 7.92M 248.68K USD | TRY 16.63 0.52 USD | TRY 17.86 0.56 USD | TRY 16.74B 525.71M USD | 52.31 | TRY 0.32 0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$752.40M 525.6M USD | A$1.97M 1.38M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$752.40M 525.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.02 1.04 USD |
-1.27
|
CN¥3.56B 524.75M USD | CN¥10.13M 1.5M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥3.56B 524.75M USD | 19.50 | CN¥0.36 0.05 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 1.99 USD |
-3.07
|
CA$702.37M 521.2M USD | CA$39.83K 29.55K USD | CA$2.68 1.99 USD | CA$2.74 2.03 USD | CA$702.37M 521.2M USD | 7.25 | CA$0.37 0.27 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.76 0.55 USD |
+9.94
|
CN¥3.53B 520.73M USD | CN¥80.20M 11.83M USD | CN¥3.35 0.49 USD | CN¥3.76 0.55 USD | CN¥3.53B 520.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥3.53B 520.44M USD | CN¥11.69M 1.72M USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥3.53B 520.44M USD | 20.35 | CN¥0.31 0.05 USD | ||
Elevra Lithium
SYAXF
US
|
$2.68 — |
+7.2
|
$519.96M — | $700.00 — | $2.50 — | $2.68 — | $519.96M — | 9.92 | $0.27 — |
|
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.43 1.07 USD |
+1.42
|
SGD 693.30M 519.6M USD | SGD 65.40K 49.01K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 693.30M 519.6M USD | 0 | -SGD 0.46 -0.3 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.23 1.8 USD |
+6.53
|
CN¥3.51B 518.6M USD | CN¥23.72M 3.5M USD | CN¥11.27 1.66 USD | CN¥13.44 1.98 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$739.76M 516.77M USD | A$6.10M 4.26M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$739.76M 516.77M USD | 0 | -A$0.02 -0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.98 11.52 USD |
+0.6
|
€446.50M 515.41M USD | €3.27K 3.77K USD | €9.84 11.36 USD | €10.00 11.54 USD | €446.50M 515.41M USD | 11.34 | €0.88 1.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥3.49B 515.06M USD | CN¥11.71M 1.73M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.49B 515.06M USD | 84.50 | CN¥0.04 0.005 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.50 0.52 USD |
-4.9
|
NT$16.20B 514.69M USD | NT$15.10M 479.69K USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$16.20B 514.69M USD | 13.86 | NT$1.19 0.04 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.17 0.64 USD |
-4.53
|
R$2.53B 512.06M USD | R$6.50K 1.32K USD | R$3.16 0.64 USD | R$3.54 0.72 USD | R$2.53B 512.06M USD | 0 | -R$6.87 -1.3 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥10.76 1.59 USD |
-3.58
|
CN¥3.47B 511.93M USD | CN¥11.92M 1.76M USD | CN¥10.70 1.58 USD | CN¥11.35 1.67 USD | CN¥3.47B 511.93M USD | 358.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.17 1.5 USD |
-2.96
|
CN¥3.46B 511.24M USD | CN¥10.42M 1.54M USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥3.46B 511.24M USD | 27.48 | CN¥0.37 0.05 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.26 0.33 USD |
+1.8
|
CN¥3.46B 511.15M USD | CN¥7.86M 1.16M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥3.46B 511.15M USD | 0 | -CN¥1.22 -0.1 USD | ||
Banyan Gold
BYAGF
US
|
$1.08 — |
-1.82
|
$510.94M — | $4.90K — | $1.08 — | $1.10 — | $510.94M — | 0 | $0.00 — |
|
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.11 4.74 USD |
+0.61
|
€441.77M 509.95M USD | €93.94K 108.44K USD | €4.06 4.69 USD | €4.14 4.78 USD | €441.77M 509.95M USD | 10.02 | €0.41 0.47 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥15.56 2.3 USD |
-0.26
|
CN¥3.45B 508.72M USD | CN¥3.67M 541.17K USD | CN¥15.40 2.27 USD | CN¥15.89 2.34 USD | CN¥3.45B 508.72M USD | 14.14 | CN¥1.10 0.16 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.51 1.11 USD |
+9.96
|
CN¥3.44B 507.78M USD | CN¥68.04M 10.04M USD | CN¥6.71 0.99 USD | CN¥7.51 1.11 USD | CN¥3.44B 507.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥16.55 2.44 USD |
-3.39
|
CN¥3.44B 507.44M USD | CN¥8.26M 1.22M USD | CN¥16.38 2.42 USD | CN¥17.36 2.56 USD | CN¥3.44B 507.44M USD | 118.21 | CN¥0.14 0.02 USD | ||
Galiano Gold
GAU
US
|
$1.94 — |
-1.28
|
$506.18M — | $226.45K — | $1.92 — | $2.00 — | $506.18M — | 7.16 | $0.27 — |
|
|
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.41 2.13 USD |
-1.57
|
CN¥3.43B 505.48M USD | CN¥5.88M 867.33K USD | CN¥14.20 2.1 USD | CN¥14.98 2.21 USD | CN¥3.43B 505.48M USD | 23.62 | CN¥0.61 0.09 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.24 0.92 USD |
+0.32
|
CN¥3.42B 505.3M USD | CN¥8.81M 1.3M USD | CN¥6.11 0.9 USD | CN¥6.51 0.96 USD | CN¥3.42B 505.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$153.00 4.86 USD |
-9.73
|
NT$15.87B 504.26M USD | NT$1.43M 45.38K USD | NT$153.00 4.86 USD | NT$168.00 5.34 USD | NT$15.87B 504.26M USD | 55.63 | NT$2.75 0.09 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.68 0.99 USD |
+1.37
|
CN¥3.42B 504.06M USD | CN¥5.61M 827.66K USD | CN¥6.51 0.96 USD | CN¥6.74 0.99 USD | CN¥3.42B 504.06M USD | 51.38 | CN¥0.13 0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$678.69M 503.63M USD | CA$141.60K 105.08K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 2.37B 503.33M USD | MYR 11.70K 2.49K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.83B 502.54M USD | QAR 300.17K 82.46K USD | QAR 2.75 0.76 USD | QAR 2.82 0.77 USD | QAR 1.83B 502.54M USD | 18.66 | QAR 0.15 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
