结果页面 21，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
+1.89
|
A$207.08M 137.06M USD | A$14.44M 9.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$207.08M 137.06M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.42 0.28 USD |
+1.2
|
A$206.71M 136.81M USD | A$569.95K 377.22K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$206.71M 136.81M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.16 0.77 USD |
-4.13
|
A$205.74M 136.17M USD | A$944.16K 624.9K USD | A$1.11 0.73 USD | A$1.21 0.8 USD | A$205.74M 136.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Geodrill Limited GEO.TO | CA$3.88 2.88 USD |
+2.37
|
CA$182.99M 135.79M USD | CA$30.43K 22.58K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$182.99M 135.79M USD | 14.37 | CA$0.27 0.2 USD | ||
| Havilah Resources Limited HAV.AX | A$0.59 0.39 USD |
-0.85
|
A$204.96M 135.66M USD | A$664.00K 439.47K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$204.96M 135.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.14 1.25 USD |
+6.52
|
€123.37M 134.86M USD | €9.18K 10.04K USD | €1.08 1.18 USD | €1.14 1.25 USD | €123.37M 134.86M USD | 0 | -€0.06 -0.06 USD | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$234.23K 155.03K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-5.6
|
A$202.85M 134.26M USD | A$4.76M 3.15M USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$202.85M 134.26M USD | 0 | -A$0.04 -0.02 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.16 3.78 USD |
+0.14
|
SAR 501.26M 133.72M USD | SAR 34.12K 9.1K USD | SAR 14.10 3.76 USD | SAR 14.44 3.85 USD | SAR 501.26M 133.72M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Aurion Resources AIRRF | $0.82 — |
+0.62
|
$133.69M — | $3.80K — | $0.78 — | $0.78 — | $133.69M — | 0 | -$0.03 — | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+2.73
|
€121.20M 132.49M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.20M 132.49M USD | 0 | €0.00 0 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.75 0.11 USD |
+1.98
|
₹10.95B 132.43M USD | ₹1.10M 13.32K USD | ₹8.39 0.1 USD | ₹8.76 0.11 USD | ₹10.95B 132.43M USD | 31.25 | ₹0.28 0.003 USD | ||
| Latrobe Magnesium LTRBF | $0.04 — |
+41.89
|
$131.14M — | $4.00K — | $0.01 — | $0.01 — | $131.14M — | 0 | $0.00 — | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+3.08
|
CA$176.54M 131M USD | CA$137.97K 102.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
-0.82
|
CA$175.09M 129.93M USD | CA$167.80K 124.52K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$175.09M 129.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.45 0.33 USD |
+12.66
|
CA$174.45M 129.45M USD | CA$209.45K 155.43K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$174.45M 129.45M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-5.56
|
CA$173.57M 128.8M USD | CA$462.33K 343.08K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.55 0.74 USD |
-1.72
|
₹10.59B 128.08M USD | ₹207.57K 2.51K USD | ₹61.22 0.74 USD | ₹63.30 0.77 USD | ₹10.59B 128.08M USD | 21.82 | ₹2.82 0.03 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
0
|
A$193.20M 127.87M USD | A$435.40K 288.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
0
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| EcoGraf Limited EGR.AX | A$0.42 0.28 USD |
-2.33
|
A$192.01M 127.09M USD | A$141.45K 93.62K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$192.01M 127.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
-1.65
|
€116.22M 127.05M USD | €25.00K 27.33K USD | €0.30 0.33 USD | €0.33 0.36 USD | €116.22M 127.05M USD | 0 | -€0.01 -0.01 USD | ||
| Tongyang Inc. 001520.KS | ₩881 0.67 USD |
+10.68
|
₩168B 126.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
| Newcore Gold NCAUF | $0.48 — |
+2.6
|
$126.38M — | $20.67K — | $0.47 — | $0.49 — | $126.38M — | 0 | -$0.01 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 221.00K 46.99K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.72 0.31 USD |
-0.82
|
NT$3.92B 124.69M USD | NT$208.14K 6.61K USD | NT$9.70 0.31 USD | NT$9.83 0.31 USD | NT$3.92B 124.69M USD | 11.17 | NT$0.87 0.03 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.18 0.41 USD |
+0.23
|
TRY 3.95B 124.17M USD | TRY 643.20K 20.2K USD | TRY 13.04 0.41 USD | TRY 13.22 0.42 USD | TRY 3.95B 124.17M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.47
|
CA$167.13M 124.02M USD | CA$6.32K 4.69K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+0.55
|
NT$3.90B 123.93M USD | NT$143.43K 4.56K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| Mercer MERC | $1.85 — |
-1.07
|
$123.92M — | $557.89K — | $1.82 — | $1.91 — | $123.92M — | 0 | -$2.57 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$246.65K 183.03K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Metals Corp. DMX.V | CA$0.99 0.73 USD |
+3.13
|
CA$166.08M 123.24M USD | CA$686.87K 509.7K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$166.08M 123.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
0
|
CA$166.01M 123.19M USD | CA$30.99K 23K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lake Resources NL LLKKF | $0.05 — |
+3.95
|
$122.81M — | $91.51K — | $0.05 — | $0.05 — | $122.81M — | 0 | -$0.01 — | ||
| Westwater Resources WWR | $1.04 — |
+0.97
|
$122.71M — | $4.82M — | $1.03 — | $1.18 — | $122.71M — | 0 | -$0.26 — | ||
| Frontier Lithium LITOF | $0.53 — |
+1.92
|
$122.20M — | $500.00 — | $0.53 — | $0.53 — | $122.20M — | 0 | -$0.04 — | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
-1.61
|
CA$164.48M 122.05M USD | CA$270.31K 200.59K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$164.48M 122.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.71
|
NT$3.84B 121.89M USD | NT$118.44K 3.76K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| American Vanguard AVD | $4.28 — |
-0.7
|
$121.84M — | $173.92K — | $4.25 — | $4.50 — | $121.84M — | 0 | -$3.98 — | ||
| Gold Resource GORO | $0.75 — |
-2.63
|
$121.42M — | $994.23K — | $0.75 — | $0.80 — | $121.42M — | 0 | -$0.30 — | ||
| Orosur Mining OROXF | $0.31 — |
+13.6
|
$121.13M — | $480.00 — | $0.37 — | $0.37 — | $121.13M — | 0 | $0.00 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.86 0.64 USD |
+2.38
|
CA$162.66M 120.71M USD | CA$109.83K 81.5K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$162.66M 120.71M USD | 0 | -CA$0.74 -0.5 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-2.61
|
$120.34M — | $3.00K — | $0.40 — | $0.40 — | $120.34M — | 0 | -$0.09 — | ||
| Fury Gold Mines FURY | $0.62 — |
+4.24
|
$119.99M — | $668.25K — | $0.59 — | $0.63 — | $119.99M — | 0 | -$0.53 — | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$135.96K 100.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Element 29 Resources EMTRF | $0.77 — |
+7.32
|
$119.74M — | $36.50K — | $0.73 — | $0.78 — | $119.74M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.45 2.56 USD |
+0.58
|
CA$161.30M 119.69M USD | CA$9.89K 7.34K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$161.30M 119.69M USD | 43.12 | CA$0.08 0.06 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.84 1.37 USD |
+1.1
|
CA$161.02M 119.49M USD | CA$410.69K 304.75K USD | CA$1.79 1.33 USD | CA$1.92 1.42 USD | CA$161.02M 119.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Generation Mining GENMF | $0.44 — |
-2
|
$119.18M — | $250.00 — | $0.45 — | $0.45 — | $119.18M — | 0 | -$0.06 — | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.97 0.53 USD |
-1.01
|
SAR 445.31M 118.8M USD | SAR 848.11K 226.25K USD | SAR 1.97 0.53 USD | SAR 2.01 0.54 USD | SAR 445.31M 118.8M USD | 0 | -SAR 0.12 -0.03 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.55 0.07 USD |
+10
|
HK$926.32M 118.44M USD | HK$5.47M 699.15K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$926.32M 118.44M USD | 0 | -HK$0.66 -0.08 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.67
|
A$178.86M 118.38M USD | A$2.64M 1.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$178.86M 118.38M USD | 0 | A$0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
-4.56
|
€108.27M 118.35M USD | €70.01K 76.53K USD | €0.42 0.46 USD | €0.43 0.46 USD | €108.27M 118.35M USD | 0 | -€0.09 -0.09 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.30 0.04 USD |
+1.69
|
HK$924.98M 118.27M USD | HK$1.11M 142.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$924.98M 118.27M USD | 2.50 | HK$0.12 0.02 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
-1.21
|
€107.80M 117.84M USD | €26.18K 28.62K USD | €12.10 13.23 USD | €12.45 13.61 USD | €107.80M 117.84M USD | 8.50 | €1.44 1.57 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$177.91M 117.75M USD | A$743.03K 491.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+1.11
|
€107.36M 117.36M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.36M 117.36M USD | 9.09 | €0.01 0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
+5.88
|
CA$157.80M 117.1M USD | CA$2.98M 2.21M USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.26 USD |
-0.43
|
€106.98M 116.94M USD | €35.00K 38.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.98M 116.94M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold MJGCF | $0.11 — |
-0.8
|
$116.88M — | $3.50K — | $0.11 — | $0.11 — | $116.88M — | 11.21 | $0.01 — | ||
| Lake Resources NL LKE.AX | A$0.08 0.05 USD |
-1.3
|
A$176.58M 116.87M USD | A$40.24M 26.63M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$176.58M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.50 1.1 USD |
-0.43
|
NT$3.66B 116.39M USD | NT$25.44K 808.49 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.66B 116.39M USD | 0 | -NT$0.28 -0.008 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
-3.27
|
NT$3.66B 116.37M USD | NT$358.24K 11.38K USD | NT$8.57 0.27 USD | NT$8.83 0.28 USD | NT$3.66B 116.37M USD | 0 | -NT$0.53 -0.01 USD | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+1.64
|
$114.93M — | $800.00 — | $2.45 — | $2.48 — | $114.93M — | 41.33 | $0.06 — | ||
| Kootenay Silver KOOYF | $1.31 — |
+1.55
|
$114.64M — | $36.84K — | $1.30 — | $1.37 — | $114.64M — | 0 | -$0.06 — | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.59 0.44 USD |
+15.69
|
CA$154.25M 114.47M USD | CA$614.71K 456.15K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$154.25M 114.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.65 0.43 USD |
+3.2
|
A$172.90M 114.43M USD | A$1.35M 893.49K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$172.90M 114.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.96 0.85 USD |
+0.6
|
TRY 3.64B 114.3M USD | TRY 497.00K 15.61K USD | TRY 26.68 0.84 USD | TRY 27.02 0.85 USD | TRY 3.64B 114.3M USD | 0 | -TRY 11.16 -0.3 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.45 0.31 USD |
+4.32
|
MYR 535.49M 113.86M USD | MYR 1.02M 216.12K USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 535.49M 113.86M USD | 8.52 | MYR 0.17 0.04 USD | ||
| Minaurum Gold MMRGF | $0.26 — |
+3.64
|
$112.22M — | $350.11K — | $0.26 — | $0.26 — | $112.22M — | 0 | -$0.01 — | ||
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
-0.44
|
€102.47M 112.01M USD | €12.00K 13.12K USD | €0.20 0.22 USD | €0.22 0.24 USD | €102.47M 112.01M USD | 0 | -€0.01 -0.01 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.69 0.59 USD |
+4.65
|
TRY 3.56B 111.74M USD | TRY 8.24M 258.65K USD | TRY 17.56 0.55 USD | TRY 18.69 0.59 USD | TRY 3.56B 111.74M USD | 15.07 | TRY 1.24 0.04 USD | ||
| AFYREN SAS ALAFY.PA | €2.88 3.14 USD |
+4.55
|
€102.16M 111.67M USD | €38.90K 42.52K USD | €2.70 2.95 USD | €2.90 3.17 USD | €102.16M 111.67M USD | 0 | -€0.44 -0.4 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
+3.33
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Q P GROUP 1412.HK | HK$1.63 0.21 USD |
-0.61
|
HK$867.16M 110.88M USD | HK$24.00K 3.07K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$867.16M 110.88M USD | 7.76 | HK$0.21 0.03 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.22
|
A$166.64M 110.29M USD | A$1.55M 1.03M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Group Eleven Resources GRLVF | $0.42 — |
+14.36
|
$110.15M — | $136.25K — | $0.36 — | $0.41 — | $110.15M — | 0 | -$0.02 — | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
-1.2
|
A$165.73M 109.69M USD | A$5.64M 3.73M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$165.73M 109.69M USD | 0 | -A$0.02 -0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 126.75K 3.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Unitika Ltd. 3103.T | ¥281 1.9 USD |
-4.75
|
¥16B 109.36M USD | ¥2M 12.06K USD | ¥281 1.9 USD | ¥295 1.99 USD | ¥16B 109.36M USD | 0 | -¥311 -2.09 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.62 0.13 USD |
+1.65
|
MYR 513.39M 109.16M USD | MYR 814.00K 173.08K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 513.39M 109.16M USD | 8.78 | MYR 0.07 0.01 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+4.17
|
CA$146.09M 108.41M USD | CA$1.06M 786.7K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€98.86M 108.07M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.86M 108.07M USD | 0 | -€0.01 -0.01 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$1.29M 164.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
+8.24
|
CA$144.75M 107.41M USD | CA$223.77K 166.05K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$144.75M 107.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources FPRGF | $0.29 — |
-4.67
|
$107.21M — | $6.33K — | $0.30 — | $0.30 — | $107.21M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.34 — |
+13.33
|
$106.99M — | $22.50K — | $0.32 — | $0.34 — | $106.99M — | 0 | -$0.01 — | ||
| Nano One Materials Corp. NANO.TO | CA$1.27 0.94 USD |
+0.79
|
CA$143.71M 106.64M USD | CA$556.04K 412.61K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$143.71M 106.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.01 1.49 USD |
-3.37
|
CA$143.52M 106.5M USD | CA$75.53K 56.05K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$143.52M 106.5M USD | 14.35 | CA$0.14 0.1 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.95 0.12 USD |
-4.04
|
HK$831.91M 106.37M USD | HK$53.00K 6.78K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$831.91M 106.37M USD | 3.65 | HK$0.26 0.03 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.40 1.78 USD |
-1.23
|
CA$142.46M 105.72M USD | CA$7.83K 5.81K USD | CA$2.40 1.78 USD | CA$2.57 1.91 USD | CA$142.46M 105.72M USD | 30.00 | CA$0.08 0.06 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-2.38
|
CA$141.62M 105.09M USD | CA$801.14K 594.5K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||