结果页面 11，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.20 5.78 USD |
-3.02
|
CN¥7.83B 1.16B USD | CN¥25.74M 3.8M USD | CN¥39.05 5.76 USD | CN¥43.98 6.49 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.29 1.7 USD |
+6.02
|
CA$1.55B 1.15B USD | CA$2.32M 1.72M USD | CA$2.12 1.57 USD | CA$2.34 1.74 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.53 24.88 USD |
+4.68
|
CA$1.54B 1.14B USD | CA$351.85K 261.09K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
+4.62
|
$1.14B — | $4.10M — | $1.94 — | $2.09 — | $1.14B — | 0 | -$0.07 — | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.23 1.95 USD |
-5.57
|
CN¥7.74B 1.14B USD | CN¥16.38M 2.42M USD | CN¥13.18 1.94 USD | CN¥14.35 2.12 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.09 0.91 USD |
+0.14
|
HK$8.85B 1.13B USD | HK$919.00K 117.51K USD | HK$7.01 0.9 USD | HK$7.20 0.92 USD | HK$8.85B 1.13B USD | 0 | -HK$0.36 -0.04 USD | ||
|
McEwen
MUX
US
|
$18.91 — |
+2.38
|
$1.13B — | $922.76K — | $18.48 — | $19.17 — | $1.13B — | 16.02 | $1.18 — | ||
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.18 4.01 USD |
-2.79
|
CN¥7.62B 1.12B USD | CN¥4.66M 687.65K USD | CN¥26.81 3.96 USD | CN¥28.83 4.25 USD | CN¥7.62B 1.12B USD | 18.61 | CN¥1.46 0.22 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.35 USD |
+0.2
|
€973.60M 1.12B USD | €10.79K 12.46K USD | €2.00 2.31 USD | €2.05 2.36 USD | €973.60M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.39 — |
+6.86
|
$1.12B — | $6.31M — | $6.03 — | $6.46 — | $1.12B — | 29.04 | $0.22 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.12 3.18 USD |
+5.14
|
NOK 11.67B 1.12B USD | NOK 1.09M 104.28K USD | NOK 31.88 3.06 USD | NOK 33.18 3.18 USD | NOK 11.67B 1.12B USD | 63.69 | NOK 0.52 0.05 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥7.58B 1.12B USD | CN¥9.47M 1.4M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥7.58B 1.12B USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥7.56B 1.12B USD | CN¥28.49M 4.2M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥7.56B 1.12B USD | 48.41 | CN¥0.12 0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$1.50B 1.11B USD | CA$2.17M 1.61M USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.48 6.33 USD |
+7.03
|
€960.49M 1.11B USD | €5.02K 5.8K USD | €5.09 5.87 USD | €5.62 6.49 USD | €960.49M 1.11B USD | 28.84 | €0.19 0.22 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥7.50B 1.11B USD | CN¥330.21M 48.72M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.50B 1.11B USD | 207.50 | CN¥0.02 0.002 USD | ||
Neo Performance Materials
NOPMF
US
|
$24.02 — |
+4.62
|
$1.10B — | $996.00 — | $23.73 — | $24.02 — | $1.10B — | 0 | -$0.24 — | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.78 2.92 USD |
-10.9
|
CN¥7.48B 1.1B USD | CN¥27.17M 4.01M USD | CN¥19.78 2.92 USD | CN¥22.70 3.35 USD | CN¥7.48B 1.1B USD | 247.25 | CN¥0.08 0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.6 USD |
+7.69
|
A$1.66B 1.1B USD | A$8.30M 5.49M USD | A$0.86 0.57 USD | A$0.93 0.62 USD | A$1.66B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.58 3.04 USD |
+1.98
|
CN¥7.45B 1.1B USD | CN¥16.60M 2.45M USD | CN¥20.28 2.99 USD | CN¥21.88 3.23 USD | CN¥7.45B 1.1B USD | 64.31 | CN¥0.32 0.05 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.96 13.33 USD |
+2.1
|
CA$1.48B 1.1B USD | CA$505.44K 375.07K USD | CA$17.58 13.05 USD | CA$18.19 13.5 USD | CA$1.48B 1.1B USD | 69.07 | CA$0.26 0.19 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.62 — |
+3.85
|
$1.09B — | $8.93K — | $1.54 — | $1.62 — | $1.09B — | 0 | -$0.02 — | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.08 1.49 USD |
+1
|
CN¥7.41B 1.09B USD | CN¥40.45M 5.97M USD | CN¥9.71 1.43 USD | CN¥10.50 1.55 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.39B 1.09B USD | CN¥16.05M 2.37M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.03 0.45 USD |
+3.06
|
CN¥7.36B 1.09B USD | CN¥23.41M 3.45M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$8.45B 1.08B USD | HK$4.66M 595.46K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.45B 1.08B USD | 15.12 | HK$0.08 0.01 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.10 6.21 USD |
-8.97
|
CN¥7.32B 1.08B USD | CN¥9.18M 1.36M USD | CN¥41.84 6.17 USD | CN¥47.87 7.06 USD | CN¥7.32B 1.08B USD | 23.92 | CN¥1.76 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥7.32B 1.08B USD | CN¥4.01M 592.27K USD | CN¥11.32 1.67 USD | CN¥11.96 1.76 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.01 1.92 USD |
-2.47
|
CN¥7.28B 1.07B USD | CN¥49.34M 7.28M USD | CN¥12.95 1.91 USD | CN¥13.98 2.06 USD | CN¥7.28B 1.07B USD | 32.52 | CN¥0.40 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥7.27B 1.07B USD | CN¥66.78M 9.85M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.27B 1.07B USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.33 2.26 USD |
-4.9
|
CN¥7.26B 1.07B USD | CN¥68.38M 10.09M USD | CN¥15.29 2.26 USD | CN¥16.76 2.47 USD | CN¥7.26B 1.07B USD | 54.75 | CN¥0.28 0.04 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥176.42M 26.03M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.64 3.19 USD |
-1.73
|
CN¥7.26B 1.07B USD | CN¥24.76M 3.65M USD | CN¥20.80 3.07 USD | CN¥21.94 3.24 USD | CN¥7.26B 1.07B USD | 721.33 | CN¥0.03 0.004 USD | ||
Rio2
RIOFF
US
|
$1.95 — |
+4.28
|
$1.07B — | $72.25K — | $1.88 — | $1.96 — | $1.07B — | 195.00 | $0.01 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.86 1.1 USD |
+4.07
|
₹88.22B 1.07B USD | ₹7.20M 87.06K USD | ₹86.51 1.05 USD | ₹91.62 1.11 USD | ₹88.22B 1.07B USD | 19.04 | ₹4.77 0.06 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.20 2.24 USD |
-0.33
|
CN¥7.23B 1.07B USD | CN¥11.96M 1.77M USD | CN¥14.88 2.2 USD | CN¥15.45 2.28 USD | CN¥7.23B 1.07B USD | 13.21 | CN¥1.15 0.17 USD | ||
Orezone Gold
ORZCF
US
|
$1.60 — |
-0.62
|
$1.07B — | $21.80K — | $1.59 — | $1.60 — | $1.07B — | 11.42 | $0.14 — | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.40 4.04 USD |
-1.44
|
CN¥7.21B 1.06B USD | CN¥13.51M 1.99M USD | CN¥27.20 4.01 USD | CN¥28.73 4.24 USD | CN¥7.21B 1.06B USD | 101.48 | CN¥0.27 0.04 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.48 2.43 USD |
+5.17
|
CN¥7.21B 1.06B USD | CN¥38.55M 5.69M USD | CN¥15.34 2.26 USD | CN¥16.50 2.43 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥7.21B 1.06B USD | CN¥13.18M 1.94M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥7.21B 1.06B USD | 102.83 | CN¥0.06 0.008 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.39 0.8 USD |
+3.06
|
CN¥7.21B 1.06B USD | CN¥21.79M 3.22M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥7.21B 1.06B USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.00 3.84 USD |
+2.4
|
CN¥7.20B 1.06B USD | CN¥3.18M 469.92K USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥7.20B 1.06B USD | 37.68 | CN¥0.69 0.1 USD | ||
|
Major Drilling
MJDLF
US
|
$12.91 — |
+2.38
|
$1.06B — | $1.40K — | $12.69 — | $12.93 — | $1.06B — | 67.94 | $0.19 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.47 0.95 USD |
-8.23
|
CN¥7.18B 1.06B USD | CN¥93.90M 13.85M USD | CN¥6.44 0.95 USD | CN¥7.03 1.04 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.63 2.9 USD |
+3.15
|
CN¥7.18B 1.06B USD | CN¥11.26M 1.66M USD | CN¥19.03 2.81 USD | CN¥19.95 2.94 USD | CN¥7.18B 1.06B USD | 12.83 | CN¥1.53 0.23 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
-1.36
|
€916.12M 1.06B USD | €392.00 452.5 USD | €6.44 7.43 USD | €6.66 7.69 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.58 8.35 USD |
-0.28
|
CN¥7.16B 1.06B USD | CN¥6.81M 1M USD | CN¥56.29 8.31 USD | CN¥59.09 8.72 USD | CN¥7.16B 1.06B USD | 435.23 | CN¥0.13 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.55 2.44 USD |
+9.53
|
CN¥7.16B 1.06B USD | CN¥19.97M 2.95M USD | CN¥15.31 2.26 USD | CN¥17.48 2.58 USD | CN¥7.16B 1.06B USD | 38.48 | CN¥0.43 0.06 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥7.15B 1.06B USD | CN¥57.57M 8.49M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.15B 1.06B USD | 36.11 | CN¥0.09 0.01 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥31.13M 4.59M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$8.23B 1.05B USD | HK$5.07M 648.01K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$8.23B 1.05B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.93 1.61 USD |
-2.84
|
CN¥7.12B 1.05B USD | CN¥50.10M 7.39M USD | CN¥10.70 1.58 USD | CN¥11.45 1.69 USD | CN¥7.12B 1.05B USD | 78.07 | CN¥0.14 0.02 USD | ||
|
Green Plains
GPRE
US
|
$15.00 — |
+0.6
|
$1.05B — | $807.30K — | $14.45 — | $15.24 — | $1.05B — | 0 | -$0.18 — | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.31 2.19 USD |
+2.16
|
A$1.58B 1.05B USD | A$1.94M 1.28M USD | A$3.30 2.18 USD | A$3.40 2.25 USD | A$1.58B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.26 2.42 USD |
+3.16
|
CA$1.41B 1.05B USD | CA$2.73M 2.03M USD | CA$3.19 2.37 USD | CA$3.37 2.5 USD | CA$1.41B 1.05B USD | 21.73 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
0
|
A$1.58B 1.05B USD | A$30.36K 20.09K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.58B 1.05B USD | 6.12 | A$2.40 1.59 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
+1.65
|
$1.04B — | $605.25K — | $0.48 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
United States Antimony
UAMY
US
|
$7.04 — |
-3.96
|
$1.04B — | $6.25M — | $6.89 — | $7.32 — | $1.04B — | 0 | -$0.12 — | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥33.90 5 USD |
-1.99
|
CN¥7.04B 1.04B USD | CN¥26.06M 3.84M USD | CN¥33.90 5 USD | CN¥38.55 5.69 USD | CN¥7.04B 1.04B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.33 1.52 USD |
-4.53
|
CN¥7.03B 1.04B USD | CN¥125.04M 18.45M USD | CN¥10.23 1.51 USD | CN¥11.17 1.65 USD | CN¥7.03B 1.04B USD | 147.57 | CN¥0.07 0.01 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,740 11.75 USD |
+2.11
|
¥154B 1.04B USD | ¥772K 5.21K USD | ¥1,715 11.58 USD | ¥1,773 11.97 USD | ¥154B 1.04B USD | 13.73 | ¥127 0.86 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.24 1.36 USD |
+0.43
|
CN¥7.01B 1.03B USD | CN¥24.77M 3.66M USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥7.01B 1.03B USD | 61.59 | CN¥0.15 0.02 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$15.80 3.2 USD |
-2.29
|
R$5.10B 1.03B USD | R$2.47M 500.93K USD | R$15.63 3.17 USD | R$16.20 3.28 USD | R$5.10B 1.03B USD | 6.24 | R$2.53 0.51 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.41 0.95 USD |
+2.4
|
CN¥6.99B 1.03B USD | CN¥35.96M 5.31M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥6.99B 1.03B USD | CN¥53.88M 7.95M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.89 0.12 USD |
+0.52
|
TRY 32.79B 1.03B USD | TRY 583.50M 18.32M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 32.79B 1.03B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 218.10 6.85 USD |
+2.49
|
TRY 32.76B 1.03B USD | TRY 114.29K 3.59K USD | TRY 213.90 6.72 USD | TRY 219.60 6.9 USD | TRY 32.76B 1.03B USD | 445.10 | TRY 0.49 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.84 0.18 USD |
+0.34
|
TRY 32.59B 1.02B USD | TRY 41.57M 1.31M USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 32.59B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.56 2 USD |
+0.52
|
CN¥6.90B 1.02B USD | CN¥14.18M 2.09M USD | CN¥13.37 1.97 USD | CN¥14.05 2.07 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.34 — |
+3.08
|
$1.01B — | $40.36K — | $2.32 — | $2.40 — | $1.01B — | 21.27 | $0.11 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥6.85B 1.01B USD | CN¥22.87M 3.37M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.57 7.58 USD |
-0.3
|
€873.81M 1.01B USD | €277.32K 320.12K USD | €6.52 7.53 USD | €6.68 7.71 USD | €873.81M 1.01B USD | 16.02 | €0.41 0.47 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹923.35 11.17 USD |
+5.44
|
₹83.31B 1.01B USD | ₹391.77K 4.74K USD | ₹887.00 10.73 USD | ₹929.00 11.24 USD | ₹83.31B 1.01B USD | 12.23 | ₹75.49 0.91 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.60 0.97 USD |
+2.98
|
HK$7.86B 1B USD | HK$2.32M 296.13K USD | HK$7.26 0.93 USD | HK$7.74 0.99 USD | HK$7.86B 1B USD | 152.00 | HK$0.05 0.006 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.27 2.55 USD |
+0.47
|
CN¥6.79B 1B USD | CN¥6.93M 1.02M USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥6.79B 1B USD | 26.56 | CN¥0.65 0.1 USD | ||
Ramaco Resources
METC
US
|
$15.26 — |
+2.62
|
$994.57M — | $932.72K — | $14.94 — | $15.69 — | $994.57M — | 0 | -$1.10 — | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥6.71B 990.16M USD | CN¥11.57M 1.71M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥6.71B 990.16M USD | 17.90 | CN¥0.43 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹769.60 9.31 USD |
+3.85
|
₹81.80B 989.58M USD | ₹184.71K 2.23K USD | ₹748.50 9.06 USD | ₹773.45 9.36 USD | ₹81.80B 989.58M USD | 35.67 | ₹21.57 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.10 5.26 USD |
+3.09
|
₹81.51B 986.16M USD | ₹1.99M 24.1K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.51B 986.16M USD | 62.06 | ₹7.01 0.08 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.66 4.22 USD |
+0.16
|
€849.44M 980.54M USD | €177.01K 204.33K USD | €3.63 4.19 USD | €3.68 4.25 USD | €849.44M 980.54M USD | 4.35 | €0.84 0.97 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥38.49 5.68 USD |
-7.25
|
CN¥6.64B 979.98M USD | CN¥18.44M 2.72M USD | CN¥37.64 5.55 USD | CN¥42.87 6.33 USD | CN¥6.64B 979.98M USD | 78.55 | CN¥0.49 0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.52B 961.87M USD | CN¥6.38M 941.66K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.52B 961.87M USD | 92.18 | CN¥0.16 0.02 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$7.47B 955.7M USD | HK$4.51M 576.02K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥6.48B 955.7M USD | CN¥39.80M 5.87M USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥6.48B 955.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥6.46B 952.55M USD | CN¥12.45M 1.84M USD | CN¥4.97 0.73 USD | CN¥5.23 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.07 3.55 USD |
+6
|
€821.49M 948.27M USD | €15.12K 17.46K USD | €3.06 3.54 USD | €3.10 3.58 USD | €821.49M 948.27M USD | 11.38 | €0.27 0.31 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,218 8.22 USD |
+0.66
|
¥140B 948.05M USD | ¥873K 5.89K USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥140B 948.05M USD | 11.97 | ¥102 0.69 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.06 3.53 USD |
+6.32
|
€818.28M 944.57M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €818.28M 944.57M USD | 11.34 | €0.27 0.31 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.84 0.25 USD |
+1.03
|
NT$29.67B 942.88M USD | NT$22.16M 704.17K USD | NT$7.80 0.25 USD | NT$7.98 0.25 USD | NT$29.67B 942.88M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥6.38B 941.79M USD | CN¥10.78M 1.59M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥6.38B 941.79M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.59 1.71 USD |
+0.78
|
CN¥6.37B 939.85M USD | CN¥10.39M 1.53M USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥6.37B 939.85M USD | 31.32 | CN¥0.37 0.05 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 4.40B 934.64M USD | MYR 10.11M 2.15M USD | MYR 1.27 0.27 USD | MYR 1.35 0.29 USD | MYR 4.40B 934.64M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.34 3.74 USD |
+3.47
|
CN¥6.33B 933.98M USD | CN¥4.72M 696.13K USD | CN¥24.45 3.61 USD | CN¥25.52 3.77 USD | CN¥6.33B 933.98M USD | 55.08 | CN¥0.46 0.07 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥6.33B 933.57M USD | CN¥29.48M 4.35M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.33B 933.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥6.32B 933.04M USD | CN¥23.82M 3.51M USD | CN¥6.87 1.01 USD | CN¥7.26 1.07 USD | CN¥6.32B 933.04M USD | 14.32 | CN¥0.49 0.07 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥43.12M 6.36M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.80 6.91 USD |
-2.24
|
CN¥6.30B 928.99M USD | CN¥4.87M 719.14K USD | CN¥45.85 6.77 USD | CN¥49.90 7.36 USD | CN¥6.30B 928.99M USD | 66.85 | CN¥0.70 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||