![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 11，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.02 0.42 USD |
-5.03
|
$5.83B 811.18M USD | $390.46M 54.29M USD | $3.01 0.42 USD | $3.17 0.44 USD | $5.83B 811.18M USD | 0 | -$0.16 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.22 0.73 USD |
-2.79
|
$5.79B 805.62M USD | $29.11M 4.05M USD | $5.2 0.72 USD | $5.36 0.75 USD | $5.79B 805.62M USD | 0 | -$0.25 -0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.45 0.62 USD |
+0.68
|
$5.79B 805.39M USD | $17.98M 2.5M USD | $4.41 0.61 USD | $4.49 0.62 USD | $5.79B 805.39M USD | 0 | -$0.06 -0.008 USD | |
| GUANHAO HI-TECH 600433.SS | $3.28 0.46 USD |
-0.3
|
$5.77B 802.67M USD | $19.74M 2.74M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.77B 802.67M USD | 32.79 | $0.1 0.01 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.74 3.02 USD |
+4.12
|
$5.72B 795.61M USD | $24.59M 3.42M USD | $20.86 2.9 USD | $22.45 3.12 USD | $5.72B 795.61M USD | 434.80 | $0.05 0.006 USD | |
| Altius Minerals ATUSF | $17.11 — |
+0.35
|
$792.03M — | $2.66K — | $16.98 — | $17.27 — | $792.03M — | 85.54 | $0.2 — | |
| CVR Partners, LP UAN | $74.84 — |
+0.07
|
$791.03M — | $28.21K — | $73.26 — | $75.52 — | $791.03M — | 12.99 | $5.76 — | |
| Ecovyst ECVT | $6.72 — |
+0.15
|
$788.71M — | $896.21K — | $6.57 — | $6.82 — | $788.71M — | 0 | -$0.06 — | |
| MOIL Limited MOIL.NS | $320.05 3.87 USD |
-0.3
|
$65.13B 787.91M USD | $446.63K 5.4K USD | $314.55 3.81 USD | $327.05 3.96 USD | $65.13B 787.91M USD | 18.22 | $17.56 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.4 1.42 USD |
-0.69
|
$64.84B 784.52M USD | $1.16M 14.01K USD | $116.56 1.41 USD | $120.85 1.46 USD | $64.84B 784.52M USD | 24.45 | $4.8 0.06 USD | |
| SunCoke Energy SXC | $9.28 — |
+3
|
$782.79M — | $755.87K — | $9.06 — | $9.4 — | $782.79M — | 8.28 | $1.12 — | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.99 0.69 USD |
0
|
$5.63B 782.68M USD | $48.21M 6.7M USD | $4.98 0.69 USD | $5.07 0.7 USD | $5.63B 782.68M USD | 0 | -$0.34 -0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $127.52 1.54 USD |
+0.21
|
$64.19B 776.57M USD | $212.46K 2.57K USD | $126.41 1.53 USD | $129.89 1.57 USD | $64.19B 776.57M USD | 0 | -$1.3 -0.01 USD | |
| MONGOL MINING 0975.HK | $5.78 0.74 USD |
-0.17
|
$6.05B 773.2M USD | $1.54M 197.16K USD | $5.69 0.73 USD | $5.83 0.75 USD | $6.05B 773.2M USD | 3.59 | $1.61 0.21 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.6 0.78 USD |
+1.08
|
$5.54B 770.83M USD | $29.81M 4.14M USD | $5.51 0.77 USD | $5.65 0.79 USD | $5.54B 770.83M USD | 0 | -$0.31 -0.04 USD | |
| Perenti Limited PRN.AX | $1.25 0.82 USD |
0
|
$1.16B 769.93M USD | $1.84M 1.22M USD | $1.22 0.81 USD | $1.26 0.83 USD | $1.16B 769.93M USD | 12.44 | $0.1 0.07 USD | |
| Friend Co.,Ltd. 605050.SS | $11.22 1.56 USD |
+1.26
|
$5.53B 768.85M USD | $5.25M 730.64K USD | $11.1 1.54 USD | $11.49 1.6 USD | $5.53B 768.85M USD | 17.00 | $0.66 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $43.19 6.01 USD |
+5.06
|
$5.53B 768.84M USD | $5.82M 808.58K USD | $41.31 5.74 USD | $44.1 6.13 USD | $5.53B 768.84M USD | 60.83 | $0.71 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.51 0.35 USD |
-1.18
|
$5.53B 768.22M USD | $25.12M 3.49M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.53B 768.22M USD | 62.75 | $0.04 0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $19.75 2.75 USD |
+0.46
|
$5.51B 766.48M USD | $20.03M 2.78M USD | $19.68 2.74 USD | $20.28 2.82 USD | $5.51B 766.48M USD | 58.08 | $0.34 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.92 6.38 USD |
+3.12
|
$5.51B 766.18M USD | $1.34M 186.54K USD | $44.18 6.14 USD | $46 6.4 USD | $5.51B 766.18M USD | 306.13 | $0.15 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.85 1.37 USD |
+4.68
|
$5.51B 766.17M USD | $63.68M 8.85M USD | $9.36 1.3 USD | $10.08 1.4 USD | $5.51B 766.17M USD | 42.82 | $0.23 0.03 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.51 — |
-2.25
|
$761.49M — | $493 — | $6.51 — | $6.57 — | $761.49M — | 9.04 | $0.72 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-1.04
|
$5.46B 758.84M USD | $24.18M 3.36M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.46B 758.84M USD | 0 | -$0.99 -0.1 USD | |
| Eastern Province Cement Company 3080.SR | $33 8.8 USD |
-1.35
|
$2.84B 757.1M USD | $9.88K 2.64K USD | $32.75 8.74 USD | $33.35 8.9 USD | $2.84B 757.1M USD | 12.94 | $2.55 0.68 USD | |
| Orion OEC | $13.29 — |
-0.67
|
$752.93M — | $667.78K — | $12.98 — | $13.47 — | $752.93M — | 17.48 | $0.76 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.82 0.39 USD |
+1.44
|
$5.4B 751.13M USD | $76.44M 10.63M USD | $2.76 0.38 USD | $2.9 0.4 USD | $5.4B 751.13M USD | 0 | -$0.93 -0.1 USD | |
| Klöckner & Co SE KCO.DE | $6.87 7.51 USD |
-1.15
|
$685.28M 749.11M USD | $24.6K 26.89K USD | $6.85 7.49 USD | $7.01 7.66 USD | $685.28M 749.11M USD | 0 | -$0.91 -0.9 USD | |
| REDSTAR DEV 600367.SS | $15.66 2.18 USD |
+1.82
|
$5.34B 742.79M USD | $44.76M 6.22M USD | $15.46 2.15 USD | $16.02 2.23 USD | $5.34B 742.79M USD | 78.29 | $0.2 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.26 0.59 USD |
+0.47
|
$5.34B 742.29M USD | $59.26M 8.24M USD | $4.24 0.59 USD | $4.3 0.6 USD | $5.34B 742.29M USD | 71.00 | $0.06 0.008 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.49B 741.75M USD | $4.87M 1.04M USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.49B 741.75M USD | 45.00 | $0.02 0.004 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $21.89 3.04 USD |
-0.77
|
$5.33B 741.73M USD | $12.38M 1.72M USD | $21.5 2.99 USD | $22.86 3.18 USD | $5.33B 741.73M USD | 37.74 | $0.58 0.08 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.32 2.13 USD |
+0.72
|
$5.33B 740.47M USD | $48.3M 6.72M USD | $15.31 2.13 USD | $16.48 2.29 USD | $5.33B 740.47M USD | 41.40 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $30.91 4.3 USD |
+5.78
|
$5.32B 739.02M USD | $17.09M 2.38M USD | $28.4 3.95 USD | $32 4.45 USD | $5.32B 739.02M USD | 0 | -$1.36 -0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $47.3 6.58 USD |
+1.94
|
$5.29B 734.86M USD | $486.41K 67.63K USD | $46.23 6.43 USD | $47.84 6.65 USD | $5.29B 734.86M USD | 53.14 | $0.89 0.12 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.4 1.31 USD |
-0.21
|
$5.28B 734.29M USD | $9.46M 1.32M USD | $9.38 1.3 USD | $9.53 1.33 USD | $5.28B 734.29M USD | 313.33 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.82 2.48 USD |
-0.45
|
$5.27B 733.44M USD | $5.8M 806.2K USD | $17.71 2.46 USD | $17.95 2.5 USD | $5.27B 733.44M USD | 44.54 | $0.4 0.06 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $97.94 1.18 USD |
-0.97
|
$60.55B 732.49M USD | $1.42M 17.19K USD | $97.61 1.18 USD | $100.8 1.22 USD | $60.55B 732.49M USD | 7.86 | $12.46 0.15 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.96 1.8 USD |
+0.7
|
$5.26B 731.68M USD | $8.44M 1.17M USD | $12.81 1.78 USD | $13.03 1.81 USD | $5.26B 731.68M USD | 38.11 | $0.34 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.31 3.66 USD |
+5.83
|
$5.26B 731.65M USD | $7.2M 1M USD | $24.87 3.46 USD | $26.89 3.74 USD | $5.26B 731.65M USD | 34.16 | $0.77 0.11 USD | |
| Ferroglobe GSM | $3.88 — |
+1.04
|
$728.99M — | $1.41M — | $3.76 — | $3.93 — | $728.99M — | 129.33 | $0.03 — | |
| Aris Mining Corporation ARIS.TO | $5.74 4.26 USD |
+4.94
|
$980.97M 727.94M USD | $471.49K 349.87K USD | $5.55 4.12 USD | $5.74 4.26 USD | $980.97M 727.94M USD | 0 | -$0.04 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $98.6 3.13 USD |
-0.4
|
$22.89B 727.34M USD | $178.85K 5.68K USD | $98.1 3.12 USD | $99 3.15 USD | $22.89B 727.34M USD | 19.03 | $5.18 0.16 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.16 0.13 USD |
0
|
$23.16B 727.23M USD | $5.9M 102.35K USD | $4.11 0.13 USD | $4.18 0.13 USD | $23.16B 727.23M USD | 8.30 | $0.5 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
-1.17
|
$5.22B 725.27M USD | $19.8M 2.75M USD | $3.38 0.47 USD | $3.47 0.48 USD | $5.22B 725.27M USD | 0 | -$1.22 -0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.11 0.85 USD |
-1.29
|
$5.22B 725.14M USD | $17.14M 2.38M USD | $6.11 0.85 USD | $6.24 0.87 USD | $5.22B 725.14M USD | 21.06 | $0.29 0.04 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
+0.29
|
$5.2B 723.42M USD | $5.71M 793.36K USD | $3.41 0.47 USD | $3.44 0.48 USD | $5.2B 723.42M USD | 28.58 | $0.12 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.07 0.84 USD |
-0.16
|
$5.19B 721.42M USD | $11.95M 1.66M USD | $6.03 0.84 USD | $6.13 0.85 USD | $5.19B 721.42M USD | 23.34 | $0.26 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.04 1.67 USD |
+1.26
|
$5.18B 719.86M USD | $19.27M 2.68M USD | $11.89 1.65 USD | $12.46 1.73 USD | $5.18B 719.86M USD | 24.57 | $0.49 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $20.35 0.65 USD |
-0.97
|
$22.55B 716.64M USD | $934.62K 29.7K USD | $20.1 0.64 USD | $20.4 0.65 USD | $22.55B 716.64M USD | 23.66 | $0.86 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.98 1.39 USD |
-2.16
|
$5.14B 715.17M USD | $20.15M 2.8M USD | $9.97 1.39 USD | $10.27 1.43 USD | $5.14B 715.17M USD | 0 | -$0.17 -0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.88 4.02 USD |
-1.26
|
$5.14B 714.36M USD | $5.83M 810K USD | $28.76 4 USD | $29.47 4.1 USD | $5.14B 714.36M USD | 47.34 | $0.61 0.08 USD | |
| D&L Industries, Inc. DLNDY | $2.5 — |
0
|
$714.28M — | $500 — | $2.5 — | $2.5 — | $714.28M — | 17.85 | $0.14 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.42 0.61 USD |
-0.45
|
$5.14B 714.26M USD | $14.35M 2M USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.14B 714.26M USD | 13.39 | $0.33 0.05 USD | |
| City Cement Company 3003.SR | $19.1 5.1 USD |
-0.1
|
$2.67B 713.35M USD | $8.23K 2.2K USD | $19.08 5.09 USD | $19.28 5.14 USD | $2.67B 713.35M USD | 18.54 | $1.03 0.27 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.8 2.47 USD |
-0.67
|
$5.13B 712.79M USD | $2.61M 363.42K USD | $17.78 2.47 USD | $18.04 2.51 USD | $5.13B 712.79M USD | 48.10 | $0.37 0.05 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.87 6.07 USD |
+2.1
|
$2.8B 712.36M USD | $335.93K 85.38K USD | $23.35 5.93 USD | $23.95 6.09 USD | $2.8B 712.36M USD | 0 | -$52.57 -13.3 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.31 3.8 USD |
-1.76
|
$5.12B 712.21M USD | $4.18M 580.58K USD | $27.25 3.79 USD | $27.88 3.88 USD | $5.12B 712.21M USD | 23.34 | $1.17 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.71 7.61 USD |
-3.61
|
$5.12B 711.82M USD | $2.66M 369.2K USD | $54.61 7.59 USD | $57.69 8.02 USD | $5.12B 711.82M USD | 0 | -$0.23 -0.03 USD | |
| LING STEEL 600231.SS | $1.79 0.25 USD |
-1.65
|
$5.11B 709.87M USD | $15.58M 2.17M USD | $1.78 0.25 USD | $1.83 0.25 USD | $5.11B 709.87M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.88 0.82 USD |
+0.86
|
$5.1B 708.5M USD | $8.2M 1.14M USD | $5.83 0.81 USD | $5.92 0.82 USD | $5.1B 708.5M USD | 25.56 | $0.23 0.03 USD | |
| Vulcan Steel Limited VSL.NZ | $8.7 5.37 USD |
-3.33
|
$1.15B 707.52M USD | $4.65K 2.87K USD | $8.6 5.31 USD | $8.99 5.55 USD | $1.15B 707.52M USD | 28.99 | $0.3 0.19 USD | |
| QUANYANGQUAN 600189.SS | $7.11 0.99 USD |
+0.14
|
$5.09B 707.04M USD | $9.65M 1.34M USD | $7.05 0.98 USD | $7.22 1 USD | $5.09B 707.04M USD | 0 | -$0.66 -0.09 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
+5.13
|
$5.52B 706.21M USD | $19.26M 2.46M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.52B 706.21M USD | 8.19 | $0.05 0.006 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
-0.88
|
$5.07B 704.75M USD | $3.12M 433.89K USD | $9 1.25 USD | $9.14 1.27 USD | $5.07B 704.75M USD | 23.81 | $0.38 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.35 0.74 USD |
-0.19
|
$5.06B 704.1M USD | $9.12M 1.27M USD | $5.33 0.74 USD | $5.4 0.75 USD | $5.06B 704.1M USD | 41.15 | $0.13 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.21 5.17 USD |
-0.48
|
$5.04B 700.16M USD | $334.61K 46.52K USD | $36.88 5.13 USD | $37.55 5.22 USD | $5.04B 700.16M USD | 19.68 | $1.89 0.26 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.93 0.82 USD |
+0.85
|
$5.03B 699.16M USD | $6.94M 964.38K USD | $5.86 0.81 USD | $5.95 0.83 USD | $5.03B 699.16M USD | 53.90 | $0.11 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
0
|
$5.02B 698.66M USD | $29.44M 4.09M USD | $2.22 0.31 USD | $2.25 0.31 USD | $5.02B 698.66M USD | 44.60 | $0.05 0.006 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.55 0.77 USD |
+0.73
|
$4.97B 691.42M USD | $24.17M 3.36M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.97B 691.42M USD | 0 | -$0.1 -0.01 USD | |
| Alphamin Resources Corp. AFM.V | $0.7299 0.54 USD |
-3.95
|
$931.63M 691.33M USD | $732.54K 543.59K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $931.63M 691.33M USD | 9.12 | $0.08 0.06 USD | |
| Perpetua Resources Corp. PPTA.TO | $13.25 9.83 USD |
+12.1
|
$929.7M 689.89M USD | $94.18K 69.89K USD | $11.96 8.88 USD | $13.34 9.9 USD | $929.7M 689.89M USD | 0 | -$0.32 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.8 7.95 USD |
+1.02
|
$2.58B 688.99M USD | $74.07K 19.76K USD | $29.55 7.88 USD | $30.1 8.03 USD | $2.58B 688.99M USD | 0 | -$0.91 -0.2 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.05 1.02 USD |
-3.26
|
$3.4B 688.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 688.84M USD | 0 | -$0.28 -0.05 USD | |
| Nexa Resources NEXA | $5.17 — |
-1.15
|
$684.71M — | $6.65K — | $5.12 — | $5.22 — | $684.71M — | 0 | -$1.55 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.07 0.29 USD |
0
|
$4.92B 683.85M USD | $14.24M 1.98M USD | $2.06 0.29 USD | $2.1 0.29 USD | $4.92B 683.85M USD | 0 | -$0.64 -0.08 USD | |
| Lithium Americas Corp. LAC.TO | $4.22 3.13 USD |
+1.93
|
$921.56M 683.85M USD | $322.91K 239.62K USD | $4.06 3.01 USD | $4.26 3.16 USD | $921.56M 683.85M USD | 0 | -$0.22 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.76 2.05 USD |
+2.86
|
$4.91B 683M USD | $10.59M 1.47M USD | $14.38 2 USD | $15.05 2.09 USD | $4.91B 683M USD | 42.17 | $0.35 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
0
|
$911.24M 682.94M USD | $88.8K 66.55K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $911.24M 682.94M USD | 14.62 | $0.04 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.39 0.43 USD |
+1.13
|
$21.68B 680.85M USD | $3.36M 83.41K USD | $13.24 0.42 USD | $13.52 0.42 USD | $21.68B 680.85M USD | 14.11 | $0.96 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
-2.26
|
$4.9B 680.67M USD | $29.94M 4.16M USD | $3.01 0.42 USD | $3.1 0.43 USD | $4.9B 680.67M USD | 101.00 | $0.03 0.004 USD | |
| Daxin Materials Corporation 5234.TW | $208 6.61 USD |
-2.12
|
$21.36B 678.88M USD | $837.56K 26.61K USD | $208 6.61 USD | $218.5 6.94 USD | $21.36B 678.88M USD | 37.47 | $5.55 0.18 USD | |
| Vulcan Steel Limited VSL.AX | $7.78 5.15 USD |
-1.02
|
$1.03B 678.59M USD | $21.19K 14.02K USD | $7.71 5.1 USD | $8 5.29 USD | $1.03B 678.59M USD | 28.81 | $0.27 0.18 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $23.41 3.26 USD |
-1.27
|
$4.87B 677.52M USD | $4.18M 580.82K USD | $23.33 3.24 USD | $23.89 3.32 USD | $4.87B 677.52M USD | 57.09 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.99 2.22 USD |
+6.03
|
$910.98M 676M USD | $567.93K 421.44K USD | $2.87 2.13 USD | $3.01 2.23 USD | $910.98M 676M USD | 0 | -$0.05 -0.03 USD | |
| Rupert Resources RUPRF | $3.1 — |
+4.38
|
$675.75M — | $300 — | $3 — | $3.1 — | $675.75M — | 0 | -$0.02 — | |
| CHINA XLX FERT 1866.HK | $4.11 0.53 USD |
+3.53
|
$5.27B 674.36M USD | $10.6M 1.36M USD | $3.95 0.51 USD | $4.18 0.53 USD | $5.27B 674.36M USD | 3.51 | $1.17 0.15 USD | |
| Arabian Cement Company 3010.SR | $25.25 6.74 USD |
+0.6
|
$2.52B 673.6M USD | $7.07K 1.89K USD | $25.2 6.72 USD | $25.4 6.78 USD | $2.52B 673.6M USD | 15.78 | $1.6 0.43 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.62 2.31 USD |
-0.06
|
$4.83B 671.31M USD | $7.12M 989.38K USD | $16.6 2.31 USD | $16.99 2.36 USD | $4.83B 671.31M USD | 110.79 | $0.15 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $62.82 8.73 USD |
+10
|
$4.83B 671.05M USD | $3.22M 447.76K USD | $57.16 7.95 USD | $62.82 8.73 USD | $4.83B 671.05M USD | 0 | -$2.19 -0.3 USD | |
| Oil-Dri Corporation of America ODC | $45.59 — |
+0.46
|
$665.36M — | $55.12K — | $44.61 — | $45.83 — | $665.36M — | 14.75 | $3.09 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.89 0.82 USD |
0
|
$4.78B 665.3M USD | $21.54M 3M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.78B 665.3M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.05 1.12 USD |
+0.88
|
$4.78B 665.15M USD | $13.91M 1.93M USD | $7.96 1.11 USD | $8.07 1.12 USD | $4.78B 665.15M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.34 0.74 USD |
-0.37
|
$4.78B 664.6M USD | $8.78M 1.22M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.78B 664.6M USD | 8.61 | $0.62 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.9 1.52 USD |
-0.73
|
$4.77B 663.05M USD | $8.42M 1.17M USD | $10.87 1.51 USD | $11.1 1.54 USD | $4.77B 663.05M USD | 0 | -$0.17 -0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.32 2.41 USD |
+2.42
|
$4.76B 661.95M USD | $30.24M 4.2M USD | $16.63 2.31 USD | $17.48 2.43 USD | $4.76B 661.95M USD | 35.34 | $0.49 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.5 2.02 USD |
+2.33
|
$4.72B 656.19M USD | $12.31M 1.71M USD | $14.21 1.98 USD | $14.77 2.05 USD | $4.72B 656.19M USD | 0 | -$0.59 -0.08 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.13 17.63 USD |
+0.28
|
$599.82M 655.69M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $599.82M 655.69M USD | 2.46 | $6.55 7.16 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.22 0.73 USD |
+0.58
|
$4.71B 654.2M USD | $11.21M 1.56M USD | $5.17 0.72 USD | $5.25 0.73 USD | $4.71B 654.2M USD | 8.15 | $0.64 0.09 USD | |
| AdvanSix ASIX | $24.46 — |
-1.53
|
$654.16M — | $150.69K — | $24.21 — | $24.95 — | $654.16M — | 15.09 | $1.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||