结果页面 22，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFYREN SAS
ALAFY.PA
FR
|
€2.42 2.79 USD |
-3.78
|
€93.62M 108.07M USD | €3.64K 4.2K USD | €2.44 2.82 USD | €2.53 2.91 USD | €93.62M 108.07M USD | 0 | -€0.53 -0.6 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.6 USD |
+4.6
|
A$162.89M 107.81M USD | A$123.28K 81.59K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$162.89M 107.81M USD | 0 | -A$0.04 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$145.12M 107.69M USD | CA$234.17K 173.77K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$145.09M 107.67M USD | CA$12.10K 8.98K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$145.04M 107.63M USD | CA$156.17K 115.88K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
+9.75
|
€93.14M 107.51M USD | €124.00 143.14 USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$144.58M 107.28M USD | CA$225.46K 167.31K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.52 0.39 USD |
+2.97
|
SGD 142.87M 107.07M USD | SGD 5.00K 3.75K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$144.07M 106.91M USD | CA$217.94K 161.72K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$144.07M 106.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.62 2.69 USD |
-1.9
|
CA$143.93M 106.81M USD | CA$122.76K 91.09K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$143.93M 106.81M USD | 14.48 | CA$0.25 0.19 USD | ||
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.64 0.24 USD |
+2.5
|
CN¥719.36M 106.14M USD | CN¥9.27M 1.37M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥719.36M 106.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+7.51
|
$106.06M — | $219.43K — | $0.20 — | $0.22 — | $106.06M — | 0 | -$0.04 — | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.85
|
$105.91M — | $27.66K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$3.30B 104.95M USD | NT$550.37K 17.49K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.38 6.21 USD |
+4.47
|
€90.77M 104.78M USD | €27.48K 31.72K USD | €5.19 5.99 USD | €5.41 6.24 USD | €90.77M 104.78M USD | 0 | -€2.30 -2.6 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$819.02M 104.72M USD | HK$215.00K 27.49K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
+6.09
|
$104.66M — | $546.79K — | $1.17 — | $1.24 — | $104.66M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.26 — |
-3.7
|
$104.26M — | $8.70K — | $0.26 — | $0.26 — | $104.26M — | 0 | -$0.01 — | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.31 0.83 USD |
+2.18
|
₹8.60B 104.08M USD | ₹59.52K 720.11 USD | ₹67.10 0.81 USD | ₹68.85 0.83 USD | ₹8.60B 104.08M USD | 17.97 | ₹3.80 0.05 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
+2.63
|
€90.00M 103.89M USD | €25.05K 28.91K USD | €0.18 0.21 USD | €0.20 0.23 USD | €90.00M 103.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.23 0.06 USD |
+1.36
|
₹8.58B 103.81M USD | ₹408.97K 4.95K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+11.65
|
$103.80M — | $2.50K — | $0.36 — | $0.36 — | $103.80M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
-20.39
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.22 0.06 USD |
+1.36
|
₹8.54B 103.32M USD | ₹2.34M 28.31K USD | ₹5.16 0.06 USD | ₹5.27 0.06 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.76 0.5 USD |
+6.29
|
A$155.85M 103.15M USD | A$429.16K 284.04K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$138.88M 103.06M USD | CA$130.15K 96.58K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$138.80M 103M USD | CA$30.65K 22.74K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$138.35M 102.66M USD | CA$123.75K 91.83K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Kootenay Silver
KOOYF
US
|
$1.01 — |
-2.88
|
$102.50M — | $37.41K — | $1.00 — | $1.05 — | $102.50M — | 0 | -$0.06 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$137.83M 102.28M USD | CA$288.10K 213.79K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$137.83M 102.28M USD | 0 | -CA$0.10 -0.07 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.80 1.47 USD |
+0.35
|
PLN 401.87M 102.15M USD | PLN 52.84K 13.43K USD | PLN 5.68 1.44 USD | PLN 5.80 1.47 USD | PLN 401.87M 102.15M USD | 0 | -PLN 1.56 -0.3 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 3.63B 102M USD | THB 569.93K 16.04K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 3.63B 102M USD | 4.34 | THB 1.75 0.05 USD | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+2.69
|
$101.72M — | $128.70K — | $0.51 — | $0.56 — | $101.72M — | 13.37 | $0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.37 — |
0
|
$101.09M — | $25.59K — | $0.37 — | $0.38 — | $101.09M — | 0 | -$0.10 — | ||
|
FPX Nickel
FPOCF
US
|
$0.32 — |
0
|
$101.00M — | $5.00K — | $0.30 — | $0.32 — | $101.00M — | 0 | -$0.01 — | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+2.51
|
CA$135.89M 100.84M USD | CA$25.26K 18.75K USD | CA$2.73 2.03 USD | CA$2.86 2.12 USD | CA$135.89M 100.84M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.45 — |
-3.22
|
$100.67M — | $3.70K — | $0.47 — | $0.47 — | $100.67M — | 0 | -$0.01 — | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 354.80K 9.98K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 470.40M 100.02M USD | MYR 860.10K 182.88K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.29 0.35 USD |
+3.87
|
₹8.26B 99.89M USD | ₹2.49M 30.17K USD | ₹28.28 0.34 USD | ₹29.45 0.36 USD | ₹8.26B 99.89M USD | 10.76 | ₹2.72 0.03 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.09
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+18.11
|
$98.91M — | $30.00K — | $0.04 — | $0.04 — | $98.91M — | 0 | $0.00 — | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$132.95M 98.65M USD | CA$34.65K 25.72K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$769.41M 98.38M USD | HK$132.00K 16.88K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$769.41M 98.38M USD | 6.35 | HK$0.39 0.05 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$148.07M 98M USD | A$868.09K 574.55K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$148.07M 98M USD | 0 | -A$0.02 -0.01 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
-0.61
|
SAR 366.19M 97.69M USD | SAR 2.02M 539.99K USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.05 USD |
+46.43
|
€84.24M 97.24M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €84.24M 97.24M USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+8.97
|
€83.72M 96.64M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$145.57M 96.34M USD | A$390.21K 258.26K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$145.57M 96.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$129.17M 95.85M USD | CA$1.36M 1.01M USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 448.88M 95.45M USD | MYR 72.00K 15.31K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 448.88M 95.45M USD | 10.50 | MYR 0.04 0.008 USD | ||
|
ZK
ZKIN
US
|
$1.66 — |
-4.6
|
$95.14M — | $19.91K — | $1.60 — | $1.70 — | $95.14M — | 0 | -$0.70 — | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.35 20.03 USD |
-3.88
|
€82.41M 95.13M USD | €5.38K 6.21K USD | €17.20 19.85 USD | €18.30 21.12 USD | €82.41M 95.13M USD | 0 | -€0.59 -0.6 USD | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$127.79M 94.83M USD | CA$57.26K 42.49K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+5.82
|
$94.81M — | $73.13K — | $0.54 — | $0.59 — | $94.81M — | 0 | -$0.03 — | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$143.08M 94.7M USD | A$23.95K 15.85K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$143.08M 94.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$358.48K 266.01K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.28 1.31 USD |
+0.05
|
₹7.80B 94.31M USD | ₹283.03K 3.42K USD | ₹107.91 1.31 USD | ₹113.00 1.37 USD | ₹7.80B 94.31M USD | 10.61 | ₹10.20 0.12 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 125.60M 94.13M USD | SGD 95.20K 71.35K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 125.60M 94.13M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$142.07M 94.03M USD | A$4.30M 2.84M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$142.07M 94.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
-2.63
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 3.34B 93.88M USD | THB 3.22K 90.63 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.34B 93.88M USD | 21.40 | THB 0.20 0.005 USD | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+5.91
|
$93.82M — | $10.00K — | $0.14 — | $0.14 — | $93.82M — | 0 | $0.00 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$733.14M 93.74M USD | HK$440.00K 56.26K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$733.14M 93.74M USD | 0 | HK$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$140.04M 92.69M USD | A$3.50M 2.32M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$139.96M 92.64M USD | A$391.35K 259.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$139.84M 92.55M USD | A$208.74K 138.16K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$139.84M 92.55M USD | 0 | -A$0.01 -0.006 USD | ||
Frontier Lithium
LITOF
US
|
$0.37 — |
-2.28
|
$92.31M — | $5.00K — | $0.37 — | $0.38 — | $92.31M — | 0 | -$0.04 — | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$721.38M 92.24M USD | HK$2.88M 367.6K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$721.38M 92.24M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.28 USD |
+16.67
|
€79.86M 92.18M USD | €3.00K 3.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.86M 92.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$123.86M 91.91M USD | CA$252.45K 187.33K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.13
|
€79.53M 91.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.53M 91.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$138.66M 91.77M USD | A$562.28K 372.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$138.29M 91.53M USD | A$727.62K 481.58K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.88 0.5 USD |
-1.05
|
SAR 341.50M 91.1M USD | SAR 196.95K 52.54K USD | SAR 1.88 0.5 USD | SAR 1.89 0.5 USD | SAR 341.50M 91.1M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.26 USD |
+5.41
|
A$137.51M 91.01M USD | A$2.37K 1.57K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$137.51M 91.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga
TLGRF
US
|
$0.18 — |
-4.3
|
$90.94M — | $2.00K — | $0.18 — | $0.18 — | $90.94M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
+7.25
|
$90.93M — | $43.18K — | $0.40 — | $0.43 — | $90.93M — | 0 | -$0.34 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
-0.16
|
€78.11M 90.16M USD | €9.00K 10.39K USD | €0.31 0.35 USD | €0.31 0.35 USD | €78.11M 90.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-1.54
|
$89.90M — | $168.00K — | $0.07 — | $0.08 — | $89.90M — | 0 | $0.00 — | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 11.00K 8.24K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$16.50M 10.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.58 1.91 USD |
+8.86
|
CA$119.93M 89M USD | CA$5.00K 3.71K USD | CA$2.34 1.74 USD | CA$2.58 1.91 USD | CA$119.93M 89M USD | 23.45 | CA$0.11 0.08 USD | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
-2.14
|
$88.60M — | $8.75K — | $0.21 — | $0.22 — | $88.60M — | 10.27 | $0.02 — | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$118.86M 88.2M USD | CA$501.02K 371.79K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.68M 87.81M USD | A$5.67M 3.75M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
+2.12
|
$86.86M — | $23.43K — | $0.39 — | $0.41 — | $86.86M — | 0 | -$0.06 — | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.96 0.5 USD |
+0.51
|
PLN 341.31M 86.75M USD | PLN 16.82K 4.28K USD | PLN 1.94 0.49 USD | PLN 1.97 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.75 0.75 USD |
+1.71
|
NT$2.72B 86.42M USD | NT$1.22M 38.74K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.72B 86.42M USD | 32.09 | NT$0.74 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$78.00 2.48 USD |
-3.7
|
NT$2.72B 86.28M USD | NT$1.42M 45.11K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.72B 86.28M USD | 268.96 | NT$0.29 0.009 USD | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-5.4
|
$86.28M — | $76.05K — | $0.26 — | $0.28 — | $86.28M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||