结果页面 22，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solitario Resources Corp. SLR.TO | $1.13 0.84 USD |
0
|
$94.34M 70.01M USD | $43.7K 32.42K USD | $1.04 0.77 USD | $1.15 0.85 USD | $94.34M 70.01M USD | 0 | -$0.07 -0.05 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
0
|
$105.74M 69.98M USD | $186.67K 123.55K USD | $0.1 0.06 USD | $0.1 0.06 USD | $105.74M 69.98M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.7199 0.48 USD |
+3.6
|
$105.69M 69.95M USD | $129.82K 85.92K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $105.69M 69.95M USD | 24.00 | $0.03 0.02 USD | |
| RGT Berhad 9954.KL | $0.9499 0.2 USD |
-1.55
|
$328.85M 69.92M USD | $1.01M 214.12K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $328.85M 69.92M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.38 0.28 USD |
-3.85
|
$94.13M 69.85M USD | $213.98K 158.78K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $94.13M 69.85M USD | 0 | -$0.25 -0.1 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
0
|
$326.4M 69.4M USD | $196.2K 41.72K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.2 0.13 USD |
-2.44
|
$104.86M 69.4M USD | $599.21K 396.59K USD | $0.19 0.13 USD | $0.2 0.13 USD | $104.86M 69.4M USD | 0 | -$0.02 -0.01 USD | |
| Q P Group Holdings Limited 1412.HK | $1.02 0.13 USD |
+3.03
|
$542.64M 69.38M USD | $60K 7.67K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $542.64M 69.38M USD | 6.79 | $0.15 0.02 USD | |
| Serabi Gold plc SBI.TO | $1.16 0.86 USD |
-3.33
|
$93.08M 69.07M USD | $200 148.41 USD | $1.16 0.86 USD | $1.18 0.88 USD | $93.08M 69.07M USD | 7.25 | $0.16 0.12 USD | |
| Solitario Resources XPL | $0.8499 — |
+2.04
|
$68.94M — | $118.41K — | $0.77 — | $0.8599 — | $68.94M — | 0 | -$0.05 — | |
| Banyan Gold Corp. BYN.V | $0.2899 0.21 USD |
-1.72
|
$92.87M 68.91M USD | $171.9K 127.56K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $92.87M 68.91M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource ORRCF | $0.28 — |
+4.81
|
$68.84M — | $10.04K — | $0.26 — | $0.28 — | $68.84M — | 0 | -$0.02 — | |
| Majestic Gold MJGCF | $0.07 — |
+38.95
|
$68.82M — | $815K — | $0.05999 — | $0.07 — | $68.82M — | 6.59 | $0.01 — | |
| Americas Gold and Silver USAS | $0.27 — |
-5.32
|
$68.78M — | $752.69K — | $0.27 — | $0.2899 — | $68.78M — | 0 | -$0.18 — | |
| Ardea Resources Limited ARL.AX | $0.52 0.34 USD |
+4
|
$103.77M 68.68M USD | $150.86K 99.85K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $103.77M 68.68M USD | 0 | -$0.03 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6099 0.45 USD |
+3.39
|
$92.44M 68.6M USD | $423.45K 314.23K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $92.44M 68.6M USD | 0 | -$0.08 -0.05 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+3.57
|
$103.17M 68.29M USD | $9.74K 6.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $103.17M 68.29M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
+2
|
$91.93M 68.22M USD | $39.38K 29.22K USD | $0.25 0.19 USD | $0.26 0.19 USD | $91.93M 68.22M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02999 0.02 USD |
-6.9
|
$90.98M 68.19M USD | $32.65M 24.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.98M 68.19M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $0.88 — |
0
|
$67.91M — | $140.46K — | $0.8699 — | $0.88 — | $67.91M — | 7.33 | $0.12 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-1.96
|
$61.86M 67.62M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.86M 67.62M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $30.4 0.97 USD |
+0.5
|
$2.13B 67.58M USD | $458.05K 14.55K USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.13B 67.58M USD | 8.12 | $3.74 0.12 USD | |
| Starco Brands STCB | $0.11 — |
0
|
$67.55M — | $70.16K — | $0.11 — | $0.1499 — | $67.55M — | 0 | -$0.11 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.27 0.35 USD |
+0.99
|
$2.15B 67.38M USD | $1.62M 50.86K USD | $11.1 0.35 USD | $11.38 0.36 USD | $2.15B 67.38M USD | 0 | $0 0 USD | |
| Tex Year Industries Inc. 4720.TW | $20.4 0.65 USD |
+0.99
|
$2.12B 67.26M USD | $688.01K 21.86K USD | $19.9 0.63 USD | $20.5 0.65 USD | $2.12B 67.26M USD | 60.00 | $0.34 0.01 USD | |
| Northern Superior Resources NSUPF | $0.4099 — |
-3.84
|
$67.14M — | $15.01K — | $0.4099 — | $0.4199 — | $67.14M — | 0 | $0 — | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
-5.17
|
$90.46M 67.13M USD | $50.64K 37.58K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $90.46M 67.13M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Lithium AZLAF | $0.02 — |
-11.76
|
$67.11M — | $96.77K — | $0.02 — | $0.02 — | $67.11M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.2 — |
0
|
$67.07M — | $35.1K — | $0.2 — | $0.2099 — | $67.07M — | 0 | -$0.01 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-1.67
|
$101.24M 67.01M USD | $1.39M 922.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.24M 67.01M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
0
|
$90.01M 66.79M USD | $218.63K 162.23K USD | $0.33 0.24 USD | $0.38 0.28 USD | $90.01M 66.79M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.65 0.48 USD |
-2.99
|
$89.58M 66.47M USD | $37.82K 28.06K USD | $0.64 0.47 USD | $0.66 0.49 USD | $89.58M 66.47M USD | 0 | -$0.08 -0.05 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0086 USD |
-7.14
|
$100.28M 66.37M USD | $82.09K 54.33K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $100.28M 66.37M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
0
|
$518.92M 66.35M USD | $108K 13.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $518.92M 66.35M USD | 8.69 | $0.01 0.001 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
+5.88
|
$99.44M 65.81M USD | $3.39M 2.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $99.44M 65.81M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.09 0.26 USD |
-0.94
|
$5.43B 65.7M USD | $1.08M 13.04K USD | $20.72 0.25 USD | $21.4 0.26 USD | $5.43B 65.7M USD | 162.23 | $0.13 0.001 USD | |
| Graphite One GPHOF | $0.4699 — |
-5.72
|
$65.46M — | $5.9K — | $0.4699 — | $0.4699 — | $65.46M — | 0 | -$0.06 — | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
-19.23
|
$98.77M 65.37M USD | $15.22K 10.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
0
|
$98.34M 65.09M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.34M 65.09M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.56 0.07 USD |
-1.75
|
$508.25M 64.99M USD | $200 25.57 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $508.25M 64.99M USD | 8.00 | $0.07 0.008 USD | |
| Astino Berhad 7162.KL | $0.63 0.13 USD |
-2.33
|
$305.39M 64.93M USD | $557.9K 118.63K USD | $0.63 0.13 USD | $0.65 0.14 USD | $305.39M 64.93M USD | 7.87 | $0.08 0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.51 0.24 USD |
0
|
$2.02B 64.18M USD | $769.57K 24.45K USD | $7.45 0.24 USD | $7.61 0.24 USD | $2.02B 64.18M USD | 0 | -$1.56 -0.04 USD | |
| Augusta Gold Corp. G.TO | $0.9899 0.73 USD |
-1
|
$86.45M 64.15M USD | $13.3K 9.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $86.45M 64.15M USD | 0 | -$0.01 -0.007 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
+6.67
|
$96.89M 64.13M USD | $462.27K 305.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.89M 64.13M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.56 0.37 USD |
+13.13
|
$96.28M 63.73M USD | $677.97K 448.72K USD | $0.5 0.33 USD | $0.5799 0.38 USD | $96.28M 63.73M USD | 0 | -$0.07 -0.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.38 0.28 USD |
0
|
$85.34M 63.33M USD | $52.8K 39.18K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $85.34M 63.33M USD | 0 | -$0.32 -0.2 USD | |
| Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
+1.74
|
$2.25B 63.21M USD | $348.4K 9.8K USD | $2.24 0.06 USD | $2.34 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-2.5
|
$63.19M — | $809.3K — | $0.05999 — | $0.05999 — | $63.19M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7299 — |
-2.01
|
$63.17M — | $7.89K — | $0.6899 — | $0.7299 — | $63.17M — | 0 | -$0.01 — | |
| Condor Gold Plc COG.TO | $0.4099 0.3 USD |
0
|
$85.12M 63.16M USD | $7.63K 5.66K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $85.12M 63.16M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.51 0.38 USD |
0
|
$84.87M 62.98M USD | $970 719.8 USD | $0.51 0.38 USD | $0.51 0.38 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
+4.92
|
$84.77M 62.91M USD | $384.1K 285.03K USD | $0.51 0.38 USD | $0.65 0.48 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.4 0.3 USD |
+14.29
|
$84.2M 62.48M USD | $591.3K 438.78K USD | $0.32 0.24 USD | $0.44 0.33 USD | $84.2M 62.48M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.27 — |
-0.37
|
$62.36M — | $5K — | $0.27 — | $0.27 — | $62.36M — | 0 | -$0.23 — | |
| Shougang Century Holdings Limited 0103.HK | $0.25 0.03 USD |
-0.4
|
$487.64M 62.35M USD | $104K 13.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $487.64M 62.35M USD | 8.30 | $0.03 0.003 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
0
|
$83.08M 62.27M USD | $242.8K 181.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
+5
|
$93.95M 62.18M USD | $2.2M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $93.95M 62.18M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$93.92M 62.16M USD | $94.25K 62.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.92M 62.16M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+1.85
|
$83.71M 62.12M USD | $6.7K 4.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $83.71M 62.12M USD | 0 | -$0.11 -0.08 USD | |
| Lake Resources NL LLKKF | $0.04 — |
0
|
$61.83M — | $290.36K — | $0.02999 — | $0.04 — | $61.83M — | 0 | -$0.03 — | |
| Hazer Group Limited HZR.AX | $0.4099 0.27 USD |
+1.25
|
$93.2M 61.68M USD | $219.29K 145.14K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $93.2M 61.68M USD | 0 | -$0.11 -0.07 USD | |
| ICL Group Ltd ICL.TA | $1,635 4.77 USD |
-1.15
|
$21.09B 61.5M USD | $2.92M 8.52K USD | $1,598 4.66 USD | $1,666 4.86 USD | $21.09B 61.5M USD | 12.20 | $1.34 0.003 USD | |
| Vista Gold Corp. VGZ.TO | $0.68 0.5 USD |
0
|
$82.79M 61.44M USD | $800 593.65 USD | $0.68 0.5 USD | $0.68 0.5 USD | $82.79M 61.44M USD | 0 | -$0.05 -0.03 USD | |
| Fury Gold Mines FURY | $0.4 — |
-0.69
|
$61.17M — | $104.52K — | $0.4 — | $0.4099 — | $61.17M — | 0 | -$0.08 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.7 1.8 USD |
-0.7
|
$1.91B 60.74M USD | $101.36K 3.22K USD | $56.1 1.78 USD | $57 1.81 USD | $1.91B 60.74M USD | 13.40 | $4.23 0.13 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.01 2.23 USD |
-0.99
|
$81.57M 60.53M USD | $11.12K 8.25K USD | $3 2.23 USD | $3.08 2.29 USD | $81.57M 60.53M USD | 37.62 | $0.08 0.06 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02999 0.02 USD |
+8.33
|
$91.34M 60.45M USD | $5.32M 3.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91.34M 60.45M USD | 0 | $0 0 USD | |
| Hextar Retail Berhad 7202.KL | $0.7299 0.16 USD |
+6.57
|
$284.25M 60.44M USD | $5.63M 1.2M USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $284.25M 60.44M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-5.88
|
$81.3M 60.33M USD | $2.35M 1.75M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $81.3M 60.33M USD | 0 | -$0.01 -0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $16.02 0.5 USD |
-0.87
|
$1.92B 60.24M USD | $643.99K 20.22K USD | $15.89 0.5 USD | $16.29 0.51 USD | $1.92B 60.24M USD | 11.08 | $1.45 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.14 0.85 USD |
-3.39
|
$80.98M 60.09M USD | $69.81K 51.8K USD | $1.11 0.82 USD | $1.19 0.88 USD | $80.98M 60.09M USD | 0 | -$0.01 -0.007 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
0
|
$90.74M 60.06M USD | $4.51M 2.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.74M 60.06M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.04 USD |
0
|
$90.71M 60.04M USD | $2.58M 1.71M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $90.71M 60.04M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.81 0.54 USD |
0
|
$90.71M 60.04M USD | $606.69K 401.54K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $90.71M 60.04M USD | 0 | -$0.09 -0.05 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.04 0.03 USD |
0
|
$89.86M 59.48M USD | $2.99M 1.98M USD | $0.04 0.03 USD | $0.04 0.03 USD | $89.86M 59.48M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.4199 0.28 USD |
+5
|
$89.71M 59.37M USD | $178.21K 117.95K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $89.71M 59.37M USD | 8.40 | $0.05 0.03 USD | |
| Kootenay Silver KOOYF | $0.9899 — |
+10
|
$59.37M — | $1K — | $0.9899 — | $0.9899 — | $59.37M — | 0 | -$0.09 — | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.0098 USD |
-6.1
|
$464.16M 59.35M USD | $1M 128.37K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $464.16M 59.35M USD | 0 | -$0.03 -0.003 USD | |
| NorthIsle Copper and Gold NTCPF | $0.25 — |
0
|
$59.17M — | $32K — | $0.25 — | $0.26 — | $59.17M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.34 0.25 USD |
0
|
$79.35M 58.88M USD | $187.55K 139.17K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $79.35M 58.88M USD | 0 | -$0.03 -0.02 USD | |
| Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
-1.89
|
$88.95M 58.87M USD | $1.03M 683.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $88.95M 58.87M USD | 0 | -$0.06 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-2.27
|
$88.78M 58.76M USD | $260.82K 172.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $88.78M 58.76M USD | 0 | -$0.01 -0.006 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
-5.41
|
$53.73M 58.73M USD | $3.56K 3.89K USD | $0.17 0.18 USD | $0.19 0.21 USD | $53.73M 58.73M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAGA.OL | $1.26 0.12 USD |
0
|
$610.95M 58.61M USD | $491.8K 47.18K USD | $1.26 0.12 USD | $1.27 0.12 USD | $610.95M 58.61M USD | 0 | -$0.07 -0.006 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.91 0.68 USD |
-4.21
|
$78.89M 58.54M USD | $42.65K 31.65K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $78.89M 58.54M USD | 0 | -$0.18 -0.1 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.4 0.1 USD |
+10.39
|
$2.08B 58.45M USD | $787.24K 22.15K USD | $3.08 0.09 USD | $3.4 0.1 USD | $2.08B 58.45M USD | 16.19 | $0.21 0.005 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
-6.9
|
$78.72M 58.41M USD | $749.74K 556.35K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $78.72M 58.41M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
-5.66
|
$58.31M — | $430.45K — | $0.2 — | $0.2099 — | $58.31M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
-4.44
|
$78.49M 58.24M USD | $125.9K 93.42K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $78.49M 58.24M USD | 0 | -$0.01 -0.007 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8499 0.11 USD |
0
|
$455.11M 58.19M USD | $103K 13.17K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $455.11M 58.19M USD | 21.25 | $0.04 0.005 USD | |
| American Resources AREC | $0.7299 — |
-11.92
|
$57.75M — | $544.63K — | $0.6999 — | $0.8399 — | $57.75M — | 0 | -$0.14 — | |
| Great Pacific Gold FSXLF | $0.5699 — |
-0.87
|
$57.63M — | $76.57K — | $0.51 — | $0.5799 — | $57.63M — | 0 | -$0.07 — | |
| Silver Tiger Metals SLVTF | $0.16 — |
-1.56
|
$57.5M — | $87.51K — | $0.16 — | $0.16 — | $57.5M — | 0 | -$0.01 — | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
-1.69
|
$77.16M 57.25M USD | $41.9K 31.09K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.16M 57.25M USD | 0 | -$0.05 -0.03 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$86.47M 57.23M USD | $219.51K 145.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $86.47M 57.23M USD | 0 | $0 0 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.54 0.07 USD |
0
|
$2.03B 57.18M USD | $56.82K 1.6K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.03B 57.18M USD | 4.09 | $0.62 0.02 USD | |
| Vista Gold VGZ | $0.4699 — |
-2.61
|
$57.15M — | $138.42K — | $0.4699 — | $0.5 — | $57.15M — | 0 | -$0.04 — | |
| Techbond Group Berhad 5289.KL | $0.4899 0.1 USD |
0
|
$266.73M 56.71M USD | $6.21M 1.32M USD | $0.4799 0.1 USD | $0.5 0.11 USD | $266.73M 56.71M USD | 16.16 | $0.03 0.006 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $696.16K 516.59K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.11 0.07 USD |
0
|
$85.53M 56.61M USD | $398.11K 263.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.53M 56.61M USD | 0 | -$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||