结果页面 18，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoldMining Inc. BSR.F | €1.22 1.33 USD |
+5.35
|
€256.60M 280.49M USD | €2.50K 2.73K USD | €1.18 1.29 USD | €1.22 1.33 USD | €256.60M 280.49M USD | 0 | -€0.04 -0.04 USD | ||
| Serabi Gold plc SBI.TO | CA$4.99 3.7 USD |
+1.84
|
CA$377.92M 280.44M USD | CA$18.08K 13.41K USD | CA$4.84 3.59 USD | CA$4.99 3.7 USD | CA$377.92M 280.44M USD | 7.12 | CA$0.70 0.52 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
0
|
A$422.55M 279.67M USD | A$6.88M 4.55M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Minerals NVAAF | $0.68 — |
-4.23
|
$279.35M — | $1.00K — | $0.90 — | $0.90 — | $279.35M — | 0 | -$0.05 — | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$421.64M 279.07M USD | A$20.06M 13.28M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$421.64M 279.07M USD | 3.45 | A$0.02 0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.50 1.18 USD |
+2.29
|
CN¥2.01B 279.03M USD | CN¥4.00M 555.69K USD | CN¥8.20 1.14 USD | CN¥8.53 1.19 USD | CN¥2.01B 279.03M USD | 56.66 | CN¥0.15 0.02 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.74 0.55 USD |
0
|
CA$374.58M 277.96M USD | CA$380.35K 282.24K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$374.58M 277.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.87 0.54 USD |
+2.38
|
CN¥1.98B 275.54M USD | CN¥14.36M 2M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥1.98B 275.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Banyan Gold BYAGF | $0.66 — |
+7.8
|
$274.34M — | $90.90K — | $0.62 — | $0.66 — | $274.34M — | 0 | -$0.01 — | ||
| Arabian Pipes Company 2200.SR | SAR 5.13 1.37 USD |
-0.39
|
SAR 1.03B 273.71M USD | SAR 1.93M 515.83K USD | SAR 5.05 1.35 USD | SAR 5.17 1.38 USD | SAR 1.03B 273.71M USD | 9.00 | SAR 0.57 0.15 USD | ||
| Syrah Resources Limited SYR.AX | A$0.32 0.21 USD |
+5
|
A$413.13M 273.44M USD | A$2.46M 1.63M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$413.13M 273.44M USD | 0 | -A$0.17 -0.1 USD | ||
| Monument Mining MMTMF | $0.79 — |
+6.62
|
$272.29M — | $17.47K — | $0.73 — | $0.76 — | $272.29M — | 7.17 | $0.11 — | ||
| Emerita Resources EMOTF | $0.94 — |
+4.76
|
$272.28M — | $3.30K — | $0.91 — | $0.94 — | $272.28M — | 0 | -$0.06 — | ||
| Syrah Resources SYAAF | $0.20 — |
+7.89
|
$270.28M — | $15.12K — | $0.19 — | $0.19 — | $270.28M — | 0 | -$0.11 — | ||
| American Resources AREC | $2.62 — |
-1.13
|
$270.09M — | $4.08M — | $2.58 — | $2.77 — | $270.09M — | 0 | -$0.41 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.11 2.31 USD |
+2.3
|
CA$363.07M 269.42M USD | CA$40.08K 29.74K USD | CA$3.05 2.26 USD | CA$3.12 2.31 USD | CA$363.07M 269.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benz Mining BENZF | $0.93 — |
0
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
+5.97
|
HK$2.10B 268.2M USD | HK$65.54M 8.38M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Northern Minerals NOURF | $0.03 — |
-6.35
|
$267.36M — | $75.00K — | $0.02 — | $0.02 — | $267.36M — | 0 | $0.00 — | ||
| Silver Mines SLVMF | $0.10 — |
0
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Silver Tiger Metals SLVTF | $0.52 — |
+5.44
|
$265.56M — | $239.61K — | $0.50 — | $0.53 — | $265.56M — | 0 | -$0.01 — | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.93 1.66 USD |
+3.47
|
CN¥1.91B 265.44M USD | CN¥2.27M 316.03K USD | CN¥11.39 1.58 USD | CN¥12.05 1.68 USD | CN¥1.91B 265.44M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$3.04M 2.02M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.47 0.52 USD |
+8.22
|
€239.93M 262.28M USD | €3.00K 3.28K USD | €0.44 0.49 USD | €0.47 0.52 USD | €239.93M 262.28M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.82 0.9 USD |
+6.49
|
€239.39M 261.68M USD | €1.60K 1.75K USD | €0.82 0.9 USD | €0.82 0.9 USD | €239.39M 261.68M USD | 0 | -€0.03 -0.03 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.48 0.62 USD |
+1.82
|
CN¥1.88B 261.32M USD | CN¥10.48M 1.46M USD | CN¥4.32 0.6 USD | CN¥4.49 0.62 USD | CN¥1.88B 261.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.27 USD |
+6.41
|
A$392.17M 259.56M USD | A$2.11M 1.4M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$392.17M 259.56M USD | 0 | -A$0.03 -0.01 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.67 0.14 USD |
0
|
MYR 1.22B 259.49M USD | MYR 5.22M 1.11M USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 1.22B 259.49M USD | 67.00 | MYR 0.01 0.002 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.43 0.31 USD |
-0.41
|
HK$2.02B 258.9M USD | HK$548.00K 70.07K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$2.02B 258.9M USD | 7.36 | HK$0.33 0.04 USD | ||
| Coremax Corporation 4739.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.12B 257.88M USD | NT$469.58K 14.92K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$8.12B 257.88M USD | 97.71 | NT$0.70 0.02 USD | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.50 2.14 USD |
0
|
NT$8.10B 257.38M USD | NT$54.91K 1.74K USD | NT$67.10 2.13 USD | NT$67.70 2.15 USD | NT$8.10B 257.38M USD | 12.16 | NT$5.55 0.18 USD | ||
| Sesoda Corporation 1708.TW | NT$32.45 1.03 USD |
-0.61
|
NT$8.08B 256.75M USD | NT$707.48K 22.48K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$8.08B 256.75M USD | 10.88 | NT$2.98 0.09 USD | ||
| Ausgold Limited AU4.F | €0.46 0.5 USD |
-0.22
|
€234.62M 256.47M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €234.62M 256.47M USD | 0 | -€0.02 -0.02 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.22 0.26 USD |
+0.86
|
NT$8.07B 256.41M USD | NT$712.74K 22.65K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$8.07B 256.41M USD | 19.11 | NT$0.43 0.01 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.89 1.4 USD |
+1.07
|
CA$344.37M 255.55M USD | CA$65.91K 48.91K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$344.37M 255.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coronado Global Resources CODQL | $0.15 — |
0
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Serabi Gold SRBIF | $3.37 — |
-3.44
|
$255.23M — | $5.00K — | $3.20 — | $3.20 — | $255.23M — | 6.74 | $0.50 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
0
|
NT$7.99B 253.89M USD | NT$79.86K 2.54K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.67 0.73 USD |
+0.76
|
€230.93M 252.44M USD | €8.00K 8.75K USD | €0.67 0.73 USD | €0.67 0.73 USD | €230.93M 252.44M USD | 7.38 | €0.09 0.1 USD | ||
| Platinum Group Metals PLG | $2.16 — |
+3.35
|
$252.17M — | $1.84M — | $2.06 — | $2.21 — | $252.17M — | 0 | -$0.04 — | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.67 0.44 USD |
+0.3
|
₹20.78B 251.46M USD | ₹2.21M 26.79K USD | ₹36.56 0.44 USD | ₹37.90 0.46 USD | ₹20.78B 251.46M USD | 0 | -₹1.55 -0.01 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
0
|
NT$7.85B 249.45M USD | NT$649.47K 20.64K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$7.85B 249.45M USD | 0 | -NT$3.03 -0.09 USD | ||
| Titan Mining Corporation TI.TO | CA$3.66 2.72 USD |
-0.27
|
CA$334.85M 248.48M USD | CA$26.00K 19.29K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$334.85M 248.48M USD | 19.26 | CA$0.19 0.14 USD | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
+1.6
|
A$374.99M 248.19M USD | A$392.00K 259.45K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$374.99M 248.19M USD | 0 | -A$0.05 -0.03 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+2.17
|
A$374.88M 248.12M USD | A$688.29K 455.55K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹101.00 1.22 USD |
+1.07
|
₹20.48B 247.81M USD | ₹353.10K 4.27K USD | ₹99.93 1.21 USD | ₹101.99 1.23 USD | ₹20.48B 247.81M USD | 26.37 | ₹3.83 0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
+1.15
|
CA$333.46M 247.45M USD | CA$113.62K 84.32K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$333.46M 247.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.30 1.85 USD |
+3.02
|
CN¥1.78B 247.34M USD | CN¥3.77M 524.42K USD | CN¥12.87 1.79 USD | CN¥13.30 1.85 USD | CN¥1.78B 247.34M USD | 133.00 | CN¥0.10 0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.10 0.42 USD |
+1.16
|
NT$7.78B 247.15M USD | NT$2.14M 67.85K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.78B 247.15M USD | 0 | -NT$1.62 -0.05 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 200.00 149.89 USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Colonial Coal CCARF | $1.35 — |
+12.5
|
$245.98M — | $10.70K — | $1.35 — | $1.35 — | $245.98M — | 0 | -$0.03 — | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
-0.56
|
HK$1.92B 245.81M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.92B 245.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
-1.27
|
CA$330.49M 245.25M USD | CA$66.39K 49.26K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.08 3.03 USD |
+1.49
|
CA$329.84M 244.76M USD | CA$14.40K 10.69K USD | CA$4.08 3.03 USD | CA$4.11 3.05 USD | CA$329.84M 244.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+1.61
|
€222.86M 243.62M USD | €12.00K 13.12K USD | €0.13 0.14 USD | €0.13 0.14 USD | €222.86M 243.62M USD | 6.29 | €0.02 0.02 USD | ||
| Radisson Mining Resources RMRDF | $0.57 — |
+4.47
|
$243.21M — | $89.94K — | $0.54 — | $0.57 — | $243.21M — | 0 | $0.00 — | ||
| Vista Gold Corp. VGZ.TO | CA$2.58 1.91 USD |
-1.15
|
CA$325.62M 241.63M USD | CA$23.30K 17.29K USD | CA$2.57 1.91 USD | CA$2.61 1.93 USD | CA$325.62M 241.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liton Technology Corp. 6175.TWO | NT$50.60 1.61 USD |
+8.35
|
NT$7.58B 240.73M USD | NT$13.74M 436.62K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$7.58B 240.73M USD | 18.88 | NT$2.68 0.09 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €795.00 869.04 USD | €20.20 22.08 USD | €20.20 22.08 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+5.88
|
A$362.46M 239.89M USD | A$5.83M 3.86M USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$362.46M 239.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.35 1.44 USD |
-2.73
|
CN¥1.72B 238.89M USD | CN¥4.20M 583.37K USD | CN¥10.21 1.42 USD | CN¥10.66 1.48 USD | CN¥1.72B 238.89M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.94
|
A$360.35M 238.5M USD | A$824.03K 545.39K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$360.35M 238.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.80 6.41 USD |
0
|
NOK 2.48B 237.64M USD | NOK 9.02K 865.37 USD | NOK 66.80 6.41 USD | NOK 67.30 6.46 USD | NOK 2.48B 237.64M USD | 7.50 | NOK 8.90 0.85 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.60 1.19 USD |
+1.9
|
NT$7.48B 237.57M USD | NT$144.03K 4.58K USD | NT$36.90 1.17 USD | NT$37.65 1.2 USD | NT$7.48B 237.57M USD | 11.39 | NT$3.30 0.1 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.55 0.49 USD |
+3.67
|
TRY 7.56B 237.43M USD | TRY 1.19M 37.47K USD | TRY 14.99 0.47 USD | TRY 15.73 0.49 USD | TRY 7.56B 237.43M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.67 1.76 USD |
+0.93
|
R$1.17B 236.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 236.39M USD | 11.11 | R$0.78 0.16 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.00 0.08 USD |
-2.6
|
THB 8.40B 236.35M USD | THB 711.44K 20.02K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.40B 236.35M USD | 8.33 | THB 0.36 0.01 USD | ||
| U.S. Gold USAU | $16.41 — |
+3.66
|
$236.03M — | $185.26K — | $15.94 — | $16.44 — | $236.03M — | 0 | -$1.55 — | ||
| Vista Gold VGZ | $1.87 — |
+10
|
$236.01M — | $1.05M — | $1.70 — | $1.87 — | $236.01M — | 0 | -$0.07 — | ||
| Tudor Gold TDRRF | $0.62 — |
+4.03
|
$234.56M — | $90.50K — | $0.60 — | $0.61 — | $234.56M — | 0 | -$0.02 — | ||
| Cognor Holding S.A. COG.WA | PLN 5.38 1.37 USD |
+0.47
|
PLN 921.39M 234.19M USD | PLN 27.24K 6.92K USD | PLN 5.35 1.36 USD | PLN 5.39 1.37 USD | PLN 921.39M 234.19M USD | 0 | -PLN 0.48 -0.1 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+5.31
|
€213.74M 233.65M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.74M 233.65M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.49 0.36 USD |
-1.01
|
CA$313.90M 232.93M USD | CA$1.13M 840.42K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$313.90M 232.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
+13.42
|
$232.00M — | $1.07M — | $0.32 — | $0.36 — | $232.00M — | 0 | -$0.02 — | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+4.26
|
A$348.01M 230.34M USD | A$47.66M 31.54M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$348.01M 230.34M USD | 0 | -A$0.01 -0.006 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$77.50K 9.91K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 6.00 | HK$0.28 0.04 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.49 2.53 USD |
+0.11
|
SAR 854.10M 227.85M USD | SAR 36.14K 9.64K USD | SAR 9.43 2.52 USD | SAR 9.49 2.53 USD | SAR 854.10M 227.85M USD | 19.36 | SAR 0.49 0.13 USD | ||
| Astron Corporation Limited ATR.AX | A$0.82 0.54 USD |
+1.87
|
A$343.80M 227.55M USD | A$233.69K 154.67K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$343.80M 227.55M USD | 8.15 | A$0.10 0.07 USD | ||
| Blue Moon Metals BMOOF | $2.78 — |
-4.14
|
$227.39M — | $100.00 — | $2.78 — | $2.78 — | $227.39M — | 0 | -$0.33 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥115 0.78 USD |
0
|
¥33B 225.92M USD | ¥3M 23K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥33B 225.92M USD | 0 | -¥48 -0.3 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.10 0.14 USD |
-5.98
|
HK$1.76B 225.04M USD | HK$2.08M 265.31K USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$1.76B 225.04M USD | 8.46 | HK$0.13 0.02 USD | ||
| Goldgroup Mining GGAZF | $0.77 — |
-8.33
|
$224.90M — | $400.00 — | $0.77 — | $0.82 — | $224.90M — | 0 | -$0.28 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
+1.9
|
THB 7.98B 224.6M USD | THB 8.18M 230.12K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.82 0.59 USD |
+0.11
|
TRY 7.15B 224.59M USD | TRY 276.63K 8.69K USD | TRY 18.79 0.59 USD | TRY 18.88 0.59 USD | TRY 7.15B 224.59M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹830.90 10.05 USD |
-2.94
|
₹18.51B 223.99M USD | ₹1.73M 20.88K USD | ₹813.50 9.84 USD | ₹889.80 10.77 USD | ₹18.51B 223.99M USD | 0 | -₹56.25 -0.6 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.30 0.12 USD |
+1.41
|
THB 7.95B 223.56M USD | THB 8.20M 230.83K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.95B 223.56M USD | 4.29 | THB 1.00 0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.25 1.67 USD |
0
|
CA$300.44M 222.94M USD | CA$32.34K 24K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$300.44M 222.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹61.78 0.75 USD |
-1.84
|
₹18.24B 220.71M USD | ₹843.03K 10.2K USD | ₹61.00 0.74 USD | ₹63.20 0.76 USD | ₹18.24B 220.71M USD | 36.55 | ₹1.69 0.02 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
+1.98
|
A$333.17M 220.51M USD | A$1.24M 818.63K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.63 0.5 USD |
+1.4
|
CN¥1.57B 218.28M USD | CN¥5.34M 743.13K USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥1.57B 218.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Syrah Resources SRHYY | $0.17 — |
-27.44
|
$217.85M — | $62.50K — | $0.20 — | $0.20 — | $217.85M — | 0 | -$0.11 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.80 1.11 USD |
-1.14
|
NT$6.84B 217.33M USD | NT$497.74K 15.82K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$6.84B 217.33M USD | 14.14 | NT$2.46 0.08 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.45 0.09 USD |
0
|
MYR 1.01B 215.5M USD | MYR 1.77M 376.4K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 1.01B 215.5M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+6.25
|
A$324.65M 214.87M USD | A$23.09M 15.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$324.65M 214.87M USD | 0 | A$0.00 0 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.83 0.62 USD |
+9.21
|
CA$287.17M 213.1M USD | CA$16.17K 12K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$287.17M 213.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||