结果页面 5，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wienerberger AG WIE.VI | $31.68 34.63 USD |
-2.04
|
$3.47B 3.79B USD | $208.8K 228.25K USD | $31.32 34.24 USD | $31.82 34.78 USD | $3.47B 3.79B USD | 44.00 | $0.72 0.79 USD | |
| Resonac Holdings Corporation 4004.T | $3,104 20.95 USD |
-1.12
|
$560.97B 3.79B USD | $1.13M 7.61K USD | $3,074 20.75 USD | $3,170 21.4 USD | $560.97B 3.79B USD | 7.20 | $430.84 2.91 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.39 6.03 USD |
-2.19
|
$27.07B 3.76B USD | $6.93M 963.2K USD | $43.2 6.01 USD | $44.65 6.21 USD | $27.07B 3.76B USD | 16.37 | $2.65 0.37 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.47 0.48 USD |
-1.14
|
$26.98B 3.75B USD | $17.38M 2.42M USD | $3.46 0.48 USD | $3.52 0.49 USD | $26.98B 3.75B USD | 31.54 | $0.11 0.02 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.75
|
$26.83B 3.73B USD | $52.15M 7.25M USD | $5.26 0.73 USD | $5.33 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+3.56
|
$3.4B 3.72B USD | $2.04K 2.22K USD | $4.24 4.63 USD | $4.31 4.71 USD | $3.4B 3.72B USD | 26.88 | $0.16 0.17 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
-1.74
|
$26.74B 3.72B USD | $24.4M 3.39M USD | $10.1 1.4 USD | $10.29 1.43 USD | $26.74B 3.72B USD | 27.40 | $0.37 0.05 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Clariant AG 0QJS.IL | $8.46 9.62 USD |
-3.45
|
$3.26B 3.71B USD | $295.88K 336.65K USD | $8.44 9.6 USD | $8.59 9.77 USD | $3.26B 3.71B USD | 0 | -$0.27 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.86 2.21 USD |
-2.7
|
$26.61B 3.7B USD | $22.71M 3.16M USD | $15.81 2.2 USD | $16.31 2.27 USD | $26.61B 3.7B USD | 25.58 | $0.62 0.09 USD | |
| Hecla Mining Company HCL.F | $5.31 5.8 USD |
-0.64
|
$3.36B 3.67B USD | $14.8K 16.18K USD | $5.12 5.6 USD | $5.35 5.85 USD | $3.36B 3.67B USD | 53.06 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.95 9.2 USD |
-0.07
|
$28.52B 3.65B USD | $5.19M 663.46K USD | $70.9 9.07 USD | $76.3 9.76 USD | $28.52B 3.65B USD | 20.85 | $3.45 0.44 USD | |
| OceanaGold Corporation OGC.TO | $7.02 5.21 USD |
+2.48
|
$4.9B 3.64B USD | $3.18M 2.36M USD | $6.9 5.12 USD | $7.07 5.25 USD | $4.9B 3.64B USD | 12.53 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.85 3.21 USD |
+2.11
|
$5.48B 3.63B USD | $7.51M 4.97M USD | $4.76 3.15 USD | $4.97 3.29 USD | $5.48B 3.63B USD | 44.09 | $0.11 0.07 USD | |
| Hecla Mining Company HCL.DE | $5.21 5.7 USD |
-0.31
|
$3.3B 3.61B USD | $5.84K 6.38K USD | $5.19 5.68 USD | $5.3 5.8 USD | $3.3B 3.61B USD | 52.14 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
-1.61
|
$4.85B 3.6B USD | $7.85K 5.83K USD | $12.15 9.02 USD | $12.43 9.22 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.21
|
$25.83B 3.59B USD | $7.32M 1.02M USD | $9.59 1.33 USD | $9.68 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Solvay SA SLVYY | $3.35 — |
-0.89
|
$3.59B — | $575 — | $3.33 — | $3.35 — | $3.59B — | 15.95 | $0.21 — | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
-0.93
|
$4.83B 3.59B USD | $589.62K 437.54K USD | $14.85 11.02 USD | $15.32 11.37 USD | $4.83B 3.59B USD | 0 | $0 0 USD | |
| CAPCHEM 300037.SZ | $34.48 4.79 USD |
-0.86
|
$25.78B 3.59B USD | $11.38M 1.58M USD | $34.22 4.76 USD | $35 4.87 USD | $25.78B 3.59B USD | 26.32 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
-2.68
|
$3.27B 3.58B USD | $187.14K 204.57K USD | $13.45 14.7 USD | $13.86 15.15 USD | $3.27B 3.58B USD | 18.17 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.82 4.7 USD |
+1.9
|
$25.7B 3.57B USD | $12.78M 1.78M USD | $33.36 4.64 USD | $34.8 4.84 USD | $25.7B 3.57B USD | 27.95 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.55 7.03 USD |
-1.23
|
$25.66B 3.57B USD | $5.36M 745.63K USD | $50.11 6.97 USD | $51.39 7.15 USD | $25.66B 3.57B USD | 31.59 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.86 4.29 USD |
+0.55
|
$25.66B 3.57B USD | $16.28M 2.26M USD | $30.5 4.24 USD | $31.35 4.36 USD | $25.66B 3.57B USD | 34.67 | $0.89 0.12 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.2 4.86 USD |
-0.87
|
$13.35B 3.56B USD | $1.41M 376.1K USD | $17.7 4.72 USD | $18.24 4.87 USD | $13.35B 3.56B USD | 30.33 | $0.6 0.16 USD | |
| Solvay SA 0NZR.IL | $29.38 32.12 USD |
-0.31
|
$3.25B 3.56B USD | $469 512.68 USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.25B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| Orla Mining ORLA | $10.93 — |
-0.82
|
$3.55B — | $656.72K — | $10.92 — | $11.26 — | $3.55B — | 0 | $0 — | |
| Cleveland-Cliffs CLF | $7.17 — |
-0.14
|
$3.55B — | $23.93M — | $7.04 — | $7.41 — | $3.55B — | 0 | -$2.43 — | |
| DINGLONG 300054.SZ | $27.05 3.76 USD |
-0.95
|
$25.49B 3.54B USD | $13.03M 1.81M USD | $26.9 3.74 USD | $27.64 3.84 USD | $25.49B 3.54B USD | 44.34 | $0.61 0.08 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.73
|
$25.4B 3.53B USD | $33.37M 4.64M USD | $4.09 0.57 USD | $4.14 0.58 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.42 4.79 USD |
-3.18
|
$25.4B 3.53B USD | $4.86M 675.52K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.4B 3.53B USD | 64.94 | $0.53 0.07 USD | |
| The Scotts Miracle-Gro Company SMG | $61.15 — |
-4.06
|
$3.53B — | $773.38K — | $60.83 — | $64.09 — | $3.53B — | 105.43 | $0.58 — | |
| GCC, S.A.B. de C.V. GCC.MX | $181.81 10.77 USD |
-1.92
|
$59.54B 3.53B USD | $182.55K 10.81K USD | $180.39 10.68 USD | $185.79 11 USD | $59.54B 3.53B USD | 9.97 | $18.22 1.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-3.74
|
$25.18B 3.5B USD | $84.67M 11.77M USD | $10.5 1.46 USD | $10.96 1.52 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| YANGNONG CHEM 600486.SS | $61.61 8.57 USD |
-0.26
|
$25.05B 3.48B USD | $3.43M 477.58K USD | $61.3 8.52 USD | $62.71 8.72 USD | $25.05B 3.48B USD | 20.60 | $2.99 0.42 USD | |
| Perseus Mining Limited PRU.AX | $3.86 2.55 USD |
+2.66
|
$5.26B 3.48B USD | $4.28M 2.83M USD | $3.78 2.5 USD | $3.88 2.57 USD | $5.26B 3.48B USD | 9.65 | $0.4 0.26 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,230 0.14 USD |
+1.83
|
$54.44T 3.48B USD | $87.65M 5.6K USD | $2,210 0.14 USD | $2,300 0.15 USD | $54.44T 3.48B USD | 0 | -$38.57 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-2.7
|
$3.17B 3.47B USD | $162.88K 178.05K USD | $60.6 66.24 USD | $61.7 67.45 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.2
|
$4.67B 3.46B USD | $18.3K 13.58K USD | $3.34 2.48 USD | $3.41 2.53 USD | $4.67B 3.46B USD | 9.62 | $0.35 0.26 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.08 17.58 USD |
+1.16
|
$3.16B 3.46B USD | $149.47K 163.39K USD | $15.8 17.27 USD | $16.16 17.67 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| CHINFMINING 1258.HK | $6.92 0.88 USD |
0
|
$27B 3.45B USD | $24.85M 3.18M USD | $6.86 0.88 USD | $7.15 0.91 USD | $27B 3.45B USD | 8.54 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.32 7.49 USD |
-0.88
|
$5.2B 3.44B USD | $1.07M 711.28K USD | $11.22 7.43 USD | $11.48 7.59 USD | $5.2B 3.44B USD | 39.03 | $0.29 0.19 USD | |
| Sasol Limited SSL | $5.45 — |
+12.37
|
$3.43B — | $3.37M — | $5.3 — | $5.52 — | $3.43B — | 0 | -$4.4 — | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
-1.4
|
$26.8B 3.43B USD | $20.06M 2.56M USD | $3.48 0.44 USD | $3.58 0.46 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.42B — | $212 — | $2.45 — | $2.45 — | $3.42B — | 9.42 | $0.26 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.01 7.09 USD |
-6.68
|
$24.57B 3.42B USD | $9.87M 1.37M USD | $51.01 7.09 USD | $55.64 7.74 USD | $24.57B 3.42B USD | 850.16 | $0.06 0.008 USD | |
| Solvay SA SOLB.BR | $29.58 32.33 USD |
-0.6
|
$3.09B 3.38B USD | $151.14K 165.22K USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.09B 3.38B USD | 15.90 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft KPLUY | $9.35 — |
+1.63
|
$3.35B — | $3.71K — | $9.18 — | $9.35 — | $3.35B — | 935.00 | $0.01 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
-0.58
|
$24.08B 3.35B USD | $32.25M 4.48M USD | $11.97 1.66 USD | $12.17 1.69 USD | $24.08B 3.35B USD | 17.42 | $0.69 0.1 USD | |
| G Mining Ventures GMINF | $14.68 — |
+0.34
|
$3.34B — | $3.05K — | $14.61 — | $14.85 — | $3.34B — | 28.23 | $0.52 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.5 2.02 USD |
+0.14
|
$23.86B 3.32B USD | $25.37M 3.53M USD | $14.4 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.26 | $0.95 0.13 USD | |
| Brickworks Limited BKW.AX | $32.72 21.66 USD |
+1.39
|
$5B 3.31B USD | $252.7K 167.25K USD | $32.04 21.21 USD | $32.72 21.66 USD | $5B 3.31B USD | 0 | -$0.33 -0.2 USD | |
| XINGFA GP 600141.SS | $21.47 2.99 USD |
-0.37
|
$23.69B 3.29B USD | $13.64M 1.9M USD | $21.43 2.98 USD | $21.84 3.04 USD | $23.69B 3.29B USD | 16.02 | $1.34 0.19 USD | |
| Kemira Oyj KEMIRA.HE | $19.47 21.28 USD |
-0.87
|
$3.01B 3.29B USD | $162.76K 177.92K USD | $19.38 21.18 USD | $19.62 21.45 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.25
|
$23.59B 3.28B USD | $4.59M 638.2K USD | $23.81 3.31 USD | $24.26 3.37 USD | $23.59B 3.28B USD | 14.90 | $1.62 0.23 USD | |
| WD-40 Company WDFC | $241.51 — |
-1.77
|
$3.27B — | $173.88K — | $241.46 — | $246.39 — | $3.27B — | 38.45 | $6.28 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $64.61M 8.98M USD | $2.52 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Kemira Oyj 0MGG.IL | $19.43 21.23 USD |
-1.77
|
$2.98B 3.26B USD | $5.99K 6.55K USD | $19.44 21.25 USD | $19.47 21.28 USD | $2.98B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| SHENGHE RESOURCES 600392.SS | $13.38 1.86 USD |
-0.74
|
$23.45B 3.26B USD | $85.71M 11.92M USD | $13.18 1.83 USD | $13.61 1.89 USD | $23.45B 3.26B USD | 39.35 | $0.34 0.05 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+4.31
|
$2.97B 3.24B USD | $8K 8.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $2.97B 3.24B USD | 9.89 | $0.22 0.24 USD | |
| Titan S.A. TITC.AT | $39.65 43.34 USD |
-2.1
|
$2.96B 3.23B USD | $163.3K 178.51K USD | $39.55 43.23 USD | $40 43.73 USD | $2.96B 3.23B USD | 10.19 | $3.89 4.25 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.16 0.66 USD |
-4.08
|
$102.87B 3.23B USD | $21.84M 685.99K USD | $19.86 0.62 USD | $21.16 0.66 USD | $102.87B 3.23B USD | 14.69 | $1.44 0.05 USD | |
| MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-3.17
|
$25.26B 3.23B USD | $11.95M 1.53M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.26B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| Boise Cascade Company BCC | $85.73 — |
-2.62
|
$3.23B — | $253.13K — | $84.96 — | $87.13 — | $3.23B — | 10.68 | $8.02 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-1.74
|
$23.15B 3.22B USD | $71.64M 9.96M USD | $3.37 0.47 USD | $3.44 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.12 0.43 USD |
-0.64
|
$23.1B 3.21B USD | $167.18M 23.25M USD | $3.09 0.43 USD | $3.19 0.44 USD | $23.1B 3.21B USD | 156.00 | $0.02 0.002 USD | |
| Titan S.A. TITC.BR | $39.4 43.07 USD |
-1.5
|
$2.94B 3.21B USD | $8.18K 8.94K USD | $39 42.63 USD | $39.8 43.51 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $17.67M 497.25K USD | $20 0.56 USD | $20.9 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $17.67M 497.27K USD | $20 0.56 USD | $20.9 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27 3.75 USD |
-0.92
|
$22.85B 3.18B USD | $25.56M 3.55M USD | $26.35 3.66 USD | $27.47 3.82 USD | $22.85B 3.18B USD | 23.89 | $1.13 0.16 USD | |
| Clariant AG CLN.SW | $8.45 9.61 USD |
-2.82
|
$2.77B 3.16B USD | $1.41M 1.61M USD | $8.44 9.6 USD | $8.59 9.77 USD | $2.77B 3.16B USD | 11.41 | $0.74 0.84 USD | |
| Stella-Jones Inc. SJ.TO | $76.52 56.78 USD |
-2.77
|
$4.25B 3.15B USD | $73.66K 54.66K USD | $76.51 56.78 USD | $78.74 58.43 USD | $4.25B 3.15B USD | 12.81 | $5.97 4.43 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.11 17.61 USD |
+0.62
|
$2.89B 3.15B USD | $690.85K 755.19K USD | $15.8 17.27 USD | $16.15 17.65 USD | $2.89B 3.15B USD | 1611.00 | $0.01 0.01 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $456 0.03 USD |
-0.87
|
$49.25T 3.15B USD | $301.15M 19.24K USD | $450 0.03 USD | $476 0.03 USD | $49.25T 3.15B USD | 129.91 | $3.51 0.0002 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.54 1.08 USD |
-1.48
|
$100.17B 3.15B USD | $1.88M 58.9K USD | $33.8 1.06 USD | $34.6 1.09 USD | $100.17B 3.15B USD | 9.13 | $3.78 0.12 USD | |
| Avient AVNT | $34.3 — |
-3.98
|
$3.14B — | $624.05K — | $34.2 — | $35.49 — | $3.14B — | 31.75 | $1.08 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.21 6.01 USD |
+0.68
|
$22.57B 3.14B USD | $10.04M 1.4M USD | $42.5 5.91 USD | $43.6 6.06 USD | $22.57B 3.14B USD | 63.54 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.66
|
$22.36B 3.11B USD | $28.45M 3.96M USD | $6.09 0.85 USD | $6.2 0.86 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Mineral Resources Limited MIN.AX | $23.9 15.82 USD |
+0.84
|
$4.7B 3.11B USD | $3.4M 2.25M USD | $22.76 15.06 USD | $24.47 16.2 USD | $4.7B 3.11B USD | 0 | -$6.22 -4.1 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
-0.46
|
$22.33B 3.1B USD | $51.01M 7.09M USD | $2.15 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.8 8.47 USD |
-1.28
|
$31.8B 3.1B USD | $32.17K 3.14K USD | $86.15 8.41 USD | $87.05 8.5 USD | $31.8B 3.1B USD | 11.72 | $7.4 0.72 USD | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.09B — | $380 — | $16.72 — | $16.8 — | $3.09B — | 0 | -$4.05 — | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $397.86K 295.24K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-1.15
|
$22.17B 3.08B USD | $10.49M 1.46M USD | $12.02 1.67 USD | $12.24 1.7 USD | $22.17B 3.08B USD | 10.40 | $1.16 0.16 USD | |
| Torex Gold Resources TORXF | $35.53 — |
0
|
$3.06B — | $1.21K — | $35.53 — | $35.64 — | $3.06B — | 23.68 | $1.5 — | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.97
|
$11.48B 3.06B USD | $1.37M 366.7K USD | $16.7 4.46 USD | $17.3 4.62 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.32 4.22 USD |
-1.78
|
$21.88B 3.04B USD | $11.33M 1.58M USD | $30.17 4.19 USD | $31.03 4.31 USD | $21.88B 3.04B USD | 34.06 | $0.89 0.12 USD | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,062.55 12.86 USD |
+0.73
|
$251.07B 3.04B USD | $207.84K 2.51K USD | $1,035.55 12.53 USD | $1,067.45 12.91 USD | $251.07B 3.04B USD | 91.75 | $11.58 0.14 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.7 0.58 USD |
+0.49
|
$107.49B 3.02B USD | $37.54M 1.06M USD | $20.2 0.57 USD | $21.1 0.59 USD | $107.49B 3.02B USD | 0 | -$7.1 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+2.13
|
$21.75B 3.02B USD | $136.64M 19M USD | $11.14 1.55 USD | $11.78 1.64 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.9 3.07 USD |
-0.29
|
$245.53B 2.97B USD | $250K 3.02K USD | $248.9 3.01 USD | $256.9 3.11 USD | $245.53B 2.97B USD | 52.89 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.71 3.07 USD |
-0.41
|
$245.53B 2.97B USD | $4.69M 56.75K USD | $247.52 2.99 USD | $256.88 3.11 USD | $245.53B 2.97B USD | 52.63 | $4.82 0.06 USD | |
| Equinox Gold Corp. EQX.TO | $8.73 6.48 USD |
-2.24
|
$3.98B 2.95B USD | $2.07M 1.53M USD | $8.7 6.46 USD | $9.17 6.8 USD | $3.98B 2.95B USD | 8.99 | $0.97 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.43 11.4 USD |
-0.29
|
$2.7B 2.95B USD | $18.73K 20.48K USD | $10.25 11.2 USD | $10.52 11.5 USD | $2.7B 2.95B USD | 10.97 | $0.95 1.04 USD | |
| Equinox Gold EQX | $6.44 — |
-1.53
|
$2.94B — | $15.56M — | $6.4 — | $6.74 — | $2.94B — | 9.07 | $0.71 — | |
| H.B. Fuller Company FUL | $54.16 — |
-3.42
|
$2.94B — | $358.02K — | $53.92 — | $55.71 — | $2.94B — | 27.21 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.5 4.24 USD |
+0.33
|
$21.08B 2.93B USD | $24.34M 3.38M USD | $29.85 4.15 USD | $30.78 4.28 USD | $21.08B 2.93B USD | 72.61 | $0.42 0.06 USD | |
| Pilbara Minerals PILBF | $0.9 — |
-2.28
|
$2.92B — | $9.16K — | $0.88 — | $0.92 — | $2.92B — | 0 | -$0.01 — | |
| Capricorn Metals Ltd CMM.AX | $10.22 6.76 USD |
+7.02
|
$4.41B 2.92B USD | $1.8M 1.19M USD | $9.61 6.36 USD | $10.25 6.78 USD | $4.41B 2.92B USD | 51.10 | $0.2 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||