国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.00 41.91 USD |
-0.56
|
A$304.84B 212.95B USD | A$5.72M 4M USD | A$59.99 41.91 USD | A$61.28 42.81 USD | A$304.84B 212.95B USD | 20.90 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.62 122.68 USD |
-0.21
|
A$285.60B 199.51B USD | A$713.76K 498.61K USD | A$175.35 122.49 USD | A$178.31 124.56 USD | A$285.60B 199.51B USD | 20.23 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.27 13.46 USD |
-1.68
|
A$59.33B 41.45B USD | A$3.41M 2.38M USD | A$19.25 13.45 USD | A$19.83 13.85 USD | A$59.33B 41.45B USD | 11.13 | A$1.73 1.21 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.56 14.36 USD |
-3.02
|
A$29.34B 20.5B USD | A$2.58M 1.81M USD | A$20.53 14.34 USD | A$21.15 14.77 USD | A$29.34B 20.5B USD | 17.57 | A$1.17 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.66 8.84 USD |
-2.31
|
A$25.71B 17.96B USD | A$2.92M 2.04M USD | A$12.65 8.84 USD | A$12.99 9.07 USD | A$25.71B 17.96B USD | 19.18 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.55 24.14 USD |
-0.97
|
A$20.05B 14.01B USD | A$1.19M 829.37K USD | A$34.51 24.11 USD | A$34.98 24.44 USD | A$20.05B 14.01B USD | 127.96 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.51 12.93 USD |
-0.59
|
A$18.63B 13.01B USD | A$2.88M 2.01M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.63B 13.01B USD | 231.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-0.48
|
A$18.51B 12.93B USD | A$8.71M 6.08M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.51B 12.93B USD | 34.41 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.43 3.79 USD |
-1.9
|
A$17.47B 12.21B USD | A$17.70M 12.36M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.47B 12.21B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.75 22.88 USD |
-2.24
|
A$14.35B 10.02B USD | A$402.27K 281.02K USD | A$32.75 22.88 USD | A$33.75 23.58 USD | A$14.35B 10.02B USD | 57.45 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.18 45.53 USD |
-2.18
|
A$12.88B 9B USD | A$907.57K 634K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.88B 9B USD | 32.26 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.82 15.94 USD |
-0.17
|
A$10.57B 7.39B USD | A$727.48K 508.19K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$10.57B 7.39B USD | 44.74 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.05 13.99 USD |
-3.28
|
A$9.35B 6.53B USD | A$528.24K 365.49K USD | A$20.02 13.99 USD | A$20.79 14.52 USD | A$9.35B 6.53B USD | 47.69 | A$0.42 0.29 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.11 18.24 USD |
-3.01
|
A$7.41B 5.18B USD | A$9.07K 6.34K USD | A$26.10 18.23 USD | A$26.82 18.74 USD | A$7.41B 5.18B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.29 3.7 USD |
-2.58
|
A$7.12B 4.98B USD | A$2.18M 1.52M USD | A$5.28 3.69 USD | A$5.51 3.85 USD | A$7.12B 4.98B USD | 14.29 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.84 4.08 USD |
-5.19
|
A$6.67B 4.66B USD | A$3.05M 2.13M USD | A$5.81 4.06 USD | A$6.19 4.32 USD | A$6.67B 4.66B USD | 16.68 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.34 9.32 USD |
-2.41
|
A$6.09B 4.26B USD | A$1.12M 778.95K USD | A$13.29 9.28 USD | A$13.76 9.61 USD | A$6.09B 4.26B USD | 24.70 | A$0.54 0.38 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.89 1.32 USD |
-0.79
|
A$5.99B 4.19B USD | A$17.07M 11.93M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.99B 4.19B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.12 2.18 USD |
-2.35
|
A$5.91B 4.13B USD | A$6.84M 4.78M USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$5.91B 4.13B USD | 12.46 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.48 5.23 USD |
-5.79
|
A$5.66B 3.96B USD | A$2.72M 1.9M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.66B 3.96B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.63 19.3 USD |
-5.21
|
A$5.34B 3.73B USD | A$569.69K 397.96K USD | A$27.53 19.23 USD | A$29.16 20.37 USD | A$5.34B 3.73B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.80 4.75 USD |
-3.48
|
A$5.15B 3.59B USD | A$3.05M 2.13M USD | A$6.76 4.72 USD | A$7.10 4.96 USD | A$5.15B 3.59B USD | 10.61 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.03 3.51 USD |
-1.95
|
A$4.75B 3.32B USD | A$1.51M 1.06M USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.75B 3.32B USD | 18.62 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$4.64B 3.24B USD | A$14.48M 10.11M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.64B 3.24B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$4.06B 2.84B USD | A$5.29M 3.7M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.06B 2.84B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.08 4.25 USD |
-0.33
|
A$4.02B 2.81B USD | A$866.11K 605.04K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$4.02B 2.81B USD | 40.53 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.17 2.21 USD |
-1.25
|
A$3.62B 2.53B USD | A$1.44M 1M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.62B 2.53B USD | 7.73 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.26 5.07 USD |
-10.7
|
A$3.13B 2.19B USD | A$9.31M 6.51M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.13B 2.19B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.72 1.9 USD |
-2.69
|
A$2.92B 2.04B USD | A$417.35K 291.55K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$2.92B 2.04B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.55 3.18 USD |
+0.44
|
A$2.41B 1.68B USD | A$999.11K 697.94K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.41B 1.68B USD | 13.38 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$3.22M 2.25M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.76 USD |
-5.5
|
A$2.31B 1.62B USD | A$3.11M 2.17M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.62B USD | 12.02 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.45 1.71 USD |
-0.81
|
A$2.21B 1.54B USD | A$699.70K 488.79K USD | A$2.45 1.71 USD | A$2.56 1.79 USD | A$2.21B 1.54B USD | 0 | -A$0.07 -0.04 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$2.78M 1.94M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.56 4.58 USD |
-3.67
|
A$2.16B 1.51B USD | A$514.83K 359.64K USD | A$6.49 4.53 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.29 | A$0.27 0.19 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-3.05
|
A$2.16B 1.51B USD | A$9.64M 6.73M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.16B 1.51B USD | 0 | -A$0.02 -0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.85 2.69 USD |
-2.78
|
A$2.16B 1.51B USD | A$1.11M 776.02K USD | A$3.84 2.68 USD | A$4.00 2.79 USD | A$2.16B 1.51B USD | 12.03 | A$0.32 0.22 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$2.78M 1.94M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.1
|
A$2.09B 1.46B USD | A$2.60M 1.82M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.09B 1.46B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-1.04
|
A$2.06B 1.44B USD | A$3.20M 2.23M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$2.06B 1.44B USD | 23.87 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$1.62B 1.13B USD | A$4.97M 3.47M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.62B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.77 4.03 USD |
-1.54
|
A$1.54B 1.08B USD | A$955.12K 667.22K USD | A$5.75 4.02 USD | A$5.97 4.17 USD | A$1.54B 1.08B USD | 13.11 | A$0.44 0.31 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.2 USD |
-4.55
|
A$1.51B 1.05B USD | A$1.36M 949.7K USD | A$3.13 2.19 USD | A$3.33 2.33 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.51 9.44 USD |
-6.25
|
A$1.45B 1.02B USD | A$14.79K 10.33K USD | A$13.51 9.44 USD | A$14.33 10.01 USD | A$1.45B 1.02B USD | 5.62 | A$2.40 1.68 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-7.93
|
A$1.36B 951.57M USD | A$32.62M 22.79M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.36B 951.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.37 0.96 USD |
-3.86
|
A$1.21B 848.31M USD | A$1.65M 1.15M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.21B 848.31M USD | 11.41 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.02
|
A$1.20B 840.22M USD | A$24.88M 17.38M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.20B 840.22M USD | 0 | A$0.00 0 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.37 0.25 USD |
0
|
A$1.07B 749.02M USD | A$473.95K 331.08K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$1.07B 749.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.74 0.51 USD |
-9.82
|
A$1.07B 745.47M USD | A$7.36M 5.14M USD | A$0.74 0.51 USD | A$0.81 0.57 USD | A$1.07B 745.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.68 1.87 USD |
-0.19
|
A$1.03B 717.86M USD | A$646.28K 451.47K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$1.03B 717.86M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.60 1.82 USD |
-6.81
|
A$1.02B 709.33M USD | A$1.65M 1.16M USD | A$2.58 1.8 USD | A$2.81 1.96 USD | A$1.02B 709.33M USD | 9.62 | A$0.27 0.19 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.80 3.35 USD |
-2.04
|
A$958.67M 669.7M USD | A$162.63K 113.61K USD | A$4.73 3.3 USD | A$4.98 3.48 USD | A$958.67M 669.7M USD | 30.00 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.51 3.85 USD |
-3.5
|
A$938.29M 655.46M USD | A$65.18K 45.53K USD | A$5.50 3.84 USD | A$5.67 3.96 USD | A$938.29M 655.46M USD | 32.41 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$922.49M 644.42M USD | A$13.55M 9.47M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$777.76M 543.32M USD | A$3.99M 2.79M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$777.76M 543.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.02 0.71 USD |
-4.25
|
A$739.81M 516.81M USD | A$1.34M 936.39K USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$739.81M 516.81M USD | 50.75 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$733.20M 512.19M USD | A$1.92M 1.34M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$733.20M 512.19M USD | 0.59 | A$0.71 0.5 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.00 3.49 USD |
-0.6
|
A$732.65M 511.81M USD | A$53.68K 37.5K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$732.65M 511.81M USD | 55.55 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.54
|
A$704.93M 492.44M USD | A$2.66M 1.86M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$704.93M 492.44M USD | 0 | A$0.00 0 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.04 1.43 USD |
-3.77
|
A$681.07M 475.77M USD | A$441.34K 308.31K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$681.07M 475.77M USD | 0 | -A$0.10 -0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.42M 2.39M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
-1.54
|
A$664.76M 464.38M USD | A$1.13M 790.29K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$664.76M 464.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.34 USD |
-3.96
|
A$649.52M 453.73M USD | A$3.72M 2.6M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$649.52M 453.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-2.32
|
A$603.80M 421.79M USD | A$1.94M 1.36M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$603.80M 421.79M USD | 25.23 | A$0.03 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-10.29
|
A$601.04M 419.87M USD | A$10.15M 7.09M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$601.04M 419.87M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$837.02K 584.71K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$2.94M 2.05M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.42M 995.46K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-4.22
|
A$514.57M 359.46M USD | A$1.76M 1.23M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$514.57M 359.46M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
-4.13
|
A$511.41M 357.25M USD | A$2.48M 1.73M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$511.41M 357.25M USD | 10.06 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-1.19
|
A$510.66M 356.73M USD | A$320.75K 224.06K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$510.66M 356.73M USD | 3.77 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-2.98
|
A$494.89M 345.71M USD | A$255.55K 178.52K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$494.89M 345.71M USD | 7.19 | A$0.24 0.17 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$485.98M 339.49M USD | A$3.88M 2.71M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$485.98M 339.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.24 0.86 USD |
-5.93
|
A$481.81M 336.58M USD | A$1.72M 1.2M USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$481.81M 336.58M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$476.57M 332.92M USD | A$56.23M 39.28M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-0.75
|
A$475.28M 332.01M USD | A$6.09M 4.26M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$475.28M 332.01M USD | 6.61 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-4.73
|
A$458.52M 320.31M USD | A$1.89M 1.32M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$458.52M 320.31M USD | 13.09 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.56 USD |
-3.01
|
A$441.03M 308.09M USD | A$188.14K 131.43K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$441.03M 308.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$422.60M 295.21M USD | A$6.14M 4.29M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$422.60M 295.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.25 USD |
+0.57
|
A$415.51M 290.26M USD | A$888.98K 621.01K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$415.51M 290.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.05 1.43 USD |
-3.76
|
A$415.51M 290.26M USD | A$1.36M 953.15K USD | A$1.86 1.3 USD | A$2.11 1.47 USD | A$415.51M 290.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$7.98M 5.57M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
-3.77
|
A$389.16M 271.86M USD | A$719.22K 502.43K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$389.16M 271.86M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$18.27M 12.76M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$354.33K 247.52K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$357.33M 249.62M USD | A$558.49K 390.15K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$357.33M 249.62M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$334.80M 233.88M USD | A$313.90K 219.28K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$334.80M 233.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-4.13
|
A$331.53M 231.59M USD | A$7.16M 5M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$331.53M 231.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-8.33
|
A$318.64M 222.59M USD | A$4.27M 2.98M USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$318.64M 222.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$309.47M 216.19M USD | A$3.20M 2.24M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$309.47M 216.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$3.44M 2.4M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$1.71M 1.19M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.73 3.3 USD |
-1.05
|
A$303.80M 212.23M USD | A$14.91K 10.42K USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$303.80M 212.23M USD | 18.92 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.64 0.45 USD |
+6.67
|
A$291.91M 203.92M USD | A$1.11M 774.37K USD | A$0.58 0.4 USD | A$0.64 0.45 USD | A$291.91M 203.92M USD | 0 | -A$0.07 -0.04 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.56 1.79 USD |
-6.23
|
A$289.59M 202.3M USD | A$127.33K 88.95K USD | A$2.55 1.78 USD | A$2.82 1.97 USD | A$289.59M 202.3M USD | 32.00 | A$0.08 0.06 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$289.54M 202.26M USD | A$3.41K 2.38K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$279.27M 195.09M USD | A$749.19K 523.36K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$276.37M 193.07M USD | A$640.57K 447.48K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$276.37M 193.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||