国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.51 42.27 USD |
+0.28
|
A$307.43B 214.76B USD | A$3.18M 2.22M USD | A$60.18 42.04 USD | A$61.28 42.81 USD | A$307.43B 214.76B USD | 21.08 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$176.43 123.25 USD |
+0.25
|
A$286.91B 200.43B USD | A$285.38K 199.36K USD | A$175.80 122.81 USD | A$178.31 124.56 USD | A$286.91B 200.43B USD | 20.32 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.54 13.65 USD |
-0.31
|
A$60.16B 42.03B USD | A$1.54M 1.07M USD | A$19.43 13.57 USD | A$19.83 13.85 USD | A$60.16B 42.03B USD | 11.29 | A$1.73 1.21 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.82 14.54 USD |
-1.79
|
A$29.72B 20.76B USD | A$1.11M 776.86K USD | A$20.63 14.41 USD | A$21.15 14.77 USD | A$29.72B 20.76B USD | 17.79 | A$1.17 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.82 8.96 USD |
-1.08
|
A$26.04B 18.19B USD | A$1.40M 974.91K USD | A$12.69 8.86 USD | A$12.99 9.07 USD | A$26.04B 18.19B USD | 19.42 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.71 24.25 USD |
-0.52
|
A$20.14B 14.07B USD | A$868.70K 606.85K USD | A$34.62 24.18 USD | A$34.98 24.44 USD | A$20.14B 14.07B USD | 128.55 | A$0.27 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.9 USD |
+0.12
|
A$18.62B 13.01B USD | A$3.32M 2.32M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.62B 13.01B USD | 34.62 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.17 12.69 USD |
-2.42
|
A$18.29B 12.78B USD | A$1.54M 1.08M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.29B 12.78B USD | 227.12 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.42 3.79 USD |
-1.99
|
A$17.46B 12.2B USD | A$9.02M 6.3M USD | A$5.39 3.77 USD | A$5.62 3.93 USD | A$17.46B 12.2B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.28 23.24 USD |
-0.67
|
A$14.58B 10.18B USD | A$180.44K 126.05K USD | A$33.19 23.19 USD | A$33.75 23.58 USD | A$14.58B 10.18B USD | 58.37 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.14 45.5 USD |
-2.24
|
A$12.87B 8.99B USD | A$399.97K 279.41K USD | A$65.04 45.43 USD | A$67.86 47.4 USD | A$12.87B 8.99B USD | 32.24 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.77 15.9 USD |
-0.42
|
A$10.55B 7.37B USD | A$185.77K 129.77K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$10.55B 7.37B USD | 44.63 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.37 14.23 USD |
-1.64
|
A$9.51B 6.64B USD | A$229.42K 160.26K USD | A$20.25 14.15 USD | A$20.79 14.52 USD | A$9.51B 6.64B USD | 48.50 | A$0.42 0.29 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.32 18.39 USD |
-2.23
|
A$7.47B 5.22B USD | A$5.28K 3.69K USD | A$26.28 18.35 USD | A$26.82 18.74 USD | A$7.47B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.40 3.77 USD |
-0.64
|
A$7.26B 5.07B USD | A$956.71K 668.32K USD | A$5.35 3.74 USD | A$5.51 3.85 USD | A$7.26B 5.07B USD | 14.58 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.09 4.25 USD |
-1.22
|
A$6.95B 4.86B USD | A$1.33M 926.08K USD | A$6.03 4.21 USD | A$6.19 4.32 USD | A$6.95B 4.86B USD | 17.38 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.64 9.53 USD |
-0.22
|
A$6.23B 4.35B USD | A$613.41K 428.51K USD | A$13.45 9.4 USD | A$13.76 9.61 USD | A$6.23B 4.35B USD | 25.25 | A$0.54 0.38 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.88 1.31 USD |
-1.32
|
A$5.96B 4.16B USD | A$8.60M 6.01M USD | A$1.87 1.3 USD | A$1.93 1.35 USD | A$5.96B 4.16B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.14 2.19 USD |
-1.72
|
A$5.95B 4.15B USD | A$2.98M 2.08M USD | A$3.11 2.17 USD | A$3.18 2.22 USD | A$5.95B 4.15B USD | 12.53 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.62 5.32 USD |
-4.09
|
A$5.77B 4.03B USD | A$1.31M 915.02K USD | A$7.54 5.27 USD | A$7.97 5.57 USD | A$5.77B 4.03B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.26 19.74 USD |
-3.05
|
A$5.46B 3.81B USD | A$239.05K 166.99K USD | A$28.10 19.63 USD | A$29.16 20.37 USD | A$5.46B 3.81B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.95 4.85 USD |
-1.35
|
A$5.26B 3.67B USD | A$941.46K 657.68K USD | A$6.86 4.79 USD | A$7.10 4.96 USD | A$5.26B 3.67B USD | 10.85 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.08 3.55 USD |
-0.97
|
A$4.80B 3.35B USD | A$543.74K 379.84K USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.80B 3.35B USD | 18.81 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.95 0.66 USD |
-2.58
|
A$4.66B 3.26B USD | A$4.76M 3.32M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.66B 3.26B USD | 0 | -A$0.01 -0.006 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
-0.52
|
A$4.12B 2.88B USD | A$2.23M 1.56M USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$4.12B 2.88B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.11 4.26 USD |
+0.08
|
A$4.03B 2.82B USD | A$515.95K 360.43K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$4.03B 2.82B USD | 40.69 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
+0.31
|
A$3.68B 2.57B USD | A$504.97K 352.76K USD | A$3.19 2.23 USD | A$3.25 2.27 USD | A$3.68B 2.57B USD | 7.85 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.19 5.02 USD |
-11.62
|
A$3.10B 2.16B USD | A$4.78M 3.34M USD | A$7.14 4.99 USD | A$8.60 6.01 USD | A$3.10B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-1.79
|
A$2.95B 2.06B USD | A$177.96K 124.32K USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.25 0.87 USD |
-3.32
|
A$2.41B 1.69B USD | A$1.92M 1.34M USD | A$1.25 0.87 USD | A$1.31 0.91 USD | A$2.41B 1.69B USD | 10.43 | A$0.12 0.08 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.55 3.17 USD |
+0.33
|
A$2.41B 1.68B USD | A$680.44K 475.34K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.41B 1.68B USD | 13.36 | A$0.34 0.24 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.10 0.77 USD |
-3.76
|
A$2.36B 1.65B USD | A$1.09M 760.05K USD | A$1.10 0.77 USD | A$1.15 0.8 USD | A$2.36B 1.65B USD | 12.24 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.74 USD |
+1.01
|
A$2.25B 1.57B USD | A$367.51K 256.73K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$2.22B 1.55B USD | A$1.30M 907.95K USD | A$1.61 1.12 USD | A$1.66 1.16 USD | A$2.22B 1.55B USD | 18.05 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.66 4.65 USD |
-2.2
|
A$2.20B 1.54B USD | A$195.42K 136.52K USD | A$6.55 4.58 USD | A$6.80 4.75 USD | A$2.20B 1.54B USD | 24.66 | A$0.27 0.19 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-2.54
|
A$2.17B 1.52B USD | A$3.36M 2.35M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.17B 1.52B USD | 0 | -A$0.02 -0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.7 USD |
-2.52
|
A$2.16B 1.51B USD | A$705.55K 492.88K USD | A$3.85 2.69 USD | A$4.00 2.79 USD | A$2.16B 1.51B USD | 12.06 | A$0.32 0.22 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$1.26M 880.74K USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.25
|
A$2.13B 1.49B USD | A$1.28M 896.31K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$2.13B 1.49B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-0.31
|
A$2.07B 1.45B USD | A$903.24K 630.98K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$2.07B 1.45B USD | 24.05 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
-2.05
|
A$1.59B 1.11B USD | A$3.48M 2.43M USD | A$0.86 0.6 USD | A$0.94 0.65 USD | A$1.59B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.86 4.09 USD |
0
|
A$1.57B 1.09B USD | A$406.36K 283.87K USD | A$5.75 4.02 USD | A$5.97 4.17 USD | A$1.57B 1.09B USD | 13.31 | A$0.44 0.31 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.20 2.24 USD |
-3.03
|
A$1.53B 1.07B USD | A$812.17K 567.36K USD | A$3.18 2.22 USD | A$3.33 2.33 USD | A$1.53B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.76 9.61 USD |
-4.51
|
A$1.48B 1.03B USD | A$4.47K 3.12K USD | A$13.72 9.58 USD | A$14.33 10.01 USD | A$1.48B 1.03B USD | 5.73 | A$2.40 1.68 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-6.21
|
A$1.39B 969.39M USD | A$18.87M 13.18M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.39B 969.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.98 USD |
-1.75
|
A$1.24B 866.89M USD | A$472.65K 330.18K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.24B 866.89M USD | 11.66 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.02
|
A$1.20B 840.22M USD | A$17.38M 12.14M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.20B 840.22M USD | 0 | A$0.00 0 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.78 0.54 USD |
-4.66
|
A$1.13B 788.07M USD | A$2.88M 2.01M USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$1.13B 788.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$1.09B 759.28M USD | A$248.61K 173.67K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.09B 759.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.68 1.87 USD |
-3.94
|
A$1.05B 731.16M USD | A$799.10K 558.23K USD | A$2.64 1.84 USD | A$2.81 1.96 USD | A$1.05B 731.16M USD | 9.92 | A$0.27 0.19 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.67 1.86 USD |
-0.56
|
A$1.02B 715.17M USD | A$218.38K 152.55K USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$1.02B 715.17M USD | 0 | -A$0.41 -0.2 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.82 3.37 USD |
-1.63
|
A$962.67M 672.49M USD | A$83.97K 58.66K USD | A$4.73 3.3 USD | A$4.98 3.48 USD | A$962.67M 672.49M USD | 30.12 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.57 3.89 USD |
-2.45
|
A$948.51M 662.6M USD | A$38.62K 26.98K USD | A$5.56 3.88 USD | A$5.67 3.96 USD | A$948.51M 662.6M USD | 32.76 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-2.67
|
A$945.15M 660.25M USD | A$6.37M 4.45M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$945.15M 660.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$782.86M 546.88M USD | A$1.19M 832.9K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$782.86M 546.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.04 0.72 USD |
-2.17
|
A$755.84M 528.01M USD | A$499.09K 348.65K USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$755.84M 528.01M USD | 51.85 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$741.82M 518.21M USD | A$1.20M 841.72K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$741.82M 518.21M USD | 0.60 | A$0.71 0.5 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.01 3.5 USD |
-0.4
|
A$734.12M 512.83M USD | A$33.76K 23.58K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$734.12M 512.83M USD | 55.66 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$722.83M 504.94M USD | A$1.34M 935.45K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$722.83M 504.94M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.57 0.4 USD |
-1.38
|
A$692.00M 483.41M USD | A$1.25M 871.7K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$692.00M 483.41M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.32 0.92 USD |
+1.54
|
A$685.53M 478.89M USD | A$536.04K 374.46K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$685.53M 478.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.04 1.43 USD |
-3.77
|
A$681.07M 475.77M USD | A$194.85K 136.12K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$681.07M 475.77M USD | 0 | -A$0.10 -0.06 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.35 USD |
0
|
A$676.30M 472.44M USD | A$2.62M 1.83M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$676.30M 472.44M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.17 0.12 USD |
-4.57
|
A$639.32M 446.61M USD | A$6.86M 4.79M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$639.32M 446.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.53 USD |
-1.29
|
A$610.18M 426.25M USD | A$824.12K 575.7K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$610.18M 426.25M USD | 25.50 | A$0.03 0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$560.50K 391.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
+0.7
|
A$564.20M 394.13M USD | A$1.79M 1.25M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$564.20M 394.13M USD | 14.34 | A$0.02 0.01 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-5
|
A$561.03M 391.92M USD | A$610.15K 426.23K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$561.03M 391.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.18 0.12 USD |
+25
|
A$538.06M 375.87M USD | A$28.70M 20.05M USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$538.06M 375.87M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$517.52M 361.53M USD | A$730.92K 510.59K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$517.52M 361.53M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$516.49M 360.8M USD | A$397.83K 277.91K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$516.49M 360.8M USD | 10.16 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-1.19
|
A$510.66M 356.73M USD | A$139.60K 97.52K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$510.66M 356.73M USD | 3.77 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-2.81
|
A$495.75M 346.31M USD | A$102.52K 71.62K USD | A$1.72 1.2 USD | A$1.80 1.26 USD | A$495.75M 346.31M USD | 7.20 | A$0.24 0.17 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.27 0.89 USD |
-3.42
|
A$494.66M 345.56M USD | A$834.35K 582.85K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$494.66M 345.56M USD | 0 | -A$0.06 -0.04 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$485.98M 339.49M USD | A$1.92M 1.34M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$485.98M 339.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$484.85M 338.7M USD | A$3.30M 2.3M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$484.85M 338.7M USD | 6.75 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-2.91
|
A$467.27M 326.42M USD | A$774.68K 541.17K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$467.27M 326.42M USD | 13.34 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$446.51M 311.91M USD | A$81.84K 57.17K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$446.51M 311.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$4.18M 2.92M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$419.05M 292.74M USD | A$27.01K 18.87K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.21 0.15 USD |
-1.4
|
A$398.18M 278.16M USD | A$3.63M 2.53M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$398.18M 278.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$397.78M 277.88M USD | A$448.45K 313.27K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$397.78M 277.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.94 1.36 USD |
-8.92
|
A$393.21M 274.68M USD | A$557.79K 389.65K USD | A$1.94 1.36 USD | A$2.11 1.47 USD | A$393.21M 274.68M USD | 0 | -A$0.05 -0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$6.24M 4.36M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$198.97K 138.99K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.34 0.93 USD |
+0.75
|
A$362.76M 253.41M USD | A$387.29K 270.55K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$362.76M 253.41M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
0
|
A$350.74M 245.02M USD | A$82.46K 57.6K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$334.82M 233.89M USD | A$4.53M 3.17M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.10 -0.06 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$328.30M 229.34M USD | A$2.42M 1.69M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$328.30M 229.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$316.84M 221.34M USD | A$1.45M 1.01M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$316.84M 221.34M USD | 0 | -A$0.12 -0.08 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$1.65M 1.15M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$1.68M 1.17M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$304.45M 212.68M USD | A$1.04K 729.3 USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$304.45M 212.68M USD | 18.96 | A$0.25 0.17 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.60 1.82 USD |
-4.76
|
A$294.11M 205.46M USD | A$68.33K 47.73K USD | A$2.55 1.78 USD | A$2.82 1.97 USD | A$294.11M 205.46M USD | 32.50 | A$0.08 0.06 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$293.23M 204.84M USD | A$503.95K 352.05K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.63 0.44 USD |
+5
|
A$287.35M 200.73M USD | A$776.11K 542.16K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$287.35M 200.73M USD | 0 | -A$0.07 -0.04 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
-4.69
|
A$284.87M 199M USD | A$2.94K 2.05K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$284.87M 199M USD | 0 | -A$0.04 -0.02 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$273.64M 191.16M USD | A$344.57K 240.71K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$273.64M 191.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||