板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (217)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $101.49 — |
+4.53
|
$81.6B — | $120.33K — | $100.16 — | $101.73 — | $81.6B — | 22.60 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $43.59 — |
+4.72
|
$67.4B — | $25.9K — | $42.6 — | $43.94 — | $67.4B — | 29.65 | $1.47 — | |
| Freeport-McMoRan FCX | $43.7 — |
+4.96
|
$62.76B — | $1.67M — | $43.43 — | $43.99 — | $62.76B — | 35.81 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $23.34 17.32 USD |
+3.87
|
$19.47B 14.45B USD | $210.76K 156.4K USD | $22.81 16.93 USD | $23.43 17.39 USD | $19.47B 14.45B USD | 93.35 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $16.35 — |
-0.3
|
$13.65B — | $400 — | $16.68 — | $16.68 — | $13.65B — | 90.83 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $14.26 1.82 USD |
+1.86
|
$70.99B 9.08B USD | $9.06M 1.16M USD | $14.02 1.79 USD | $14.34 1.83 USD | $70.99B 9.08B USD | 6.28 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.21 3.09 USD |
+0.36
|
$63.9B 8.89B USD | $17.94M 2.49M USD | $22.13 3.08 USD | $22.39 3.11 USD | $63.9B 8.89B USD | 10.67 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.92 10.33 USD |
+0.51
|
$11.91B 8.84B USD | $2.03M 1.51M USD | $13.69 10.16 USD | $14.01 10.4 USD | $11.91B 8.84B USD | 87.00 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.1 — |
+0.5
|
$8.68B — | $2.73K — | $10.05 — | $10.18 — | $8.68B — | 84.16 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $99.2 9.68 USD |
+4.15
|
$86.11B 8.41B USD | $378.46K 36.94K USD | $96 9.37 USD | $99.75 9.74 USD | $86.11B 8.41B USD | 87.01 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.4 32.64 USD |
+3.72
|
$25.68B 6.53B USD | $649.03K 164.97K USD | $124.6 31.67 USD | $128.75 32.73 USD | $25.68B 6.53B USD | 9.25 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.22 0.45 USD |
+0.62
|
$41.2B 5.73B USD | $145.71M 20.26M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.2B 5.73B USD | 15.33 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.66 0.47 USD |
+7.96
|
$44.43B 5.68B USD | $110.12M 14.08M USD | $3.38 0.43 USD | $3.68 0.47 USD | $44.43B 5.68B USD | 30.50 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
+6.36
|
$6.38B 4.73B USD | $303.4K 225.14K USD | $8.06 5.98 USD | $8.48 6.29 USD | $6.38B 4.73B USD | 55.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.93 10.34 USD |
+3.49
|
$5.5B 4.08B USD | $730.81K 542.31K USD | $13.78 10.23 USD | $14.09 10.46 USD | $5.5B 4.08B USD | 25.79 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $10.25 — |
+4.53
|
$4.05B — | $345.35K — | $10.08 — | $10.31 — | $4.05B — | 26.28 | $0.39 — | |
| CHINFMINING 1258.HK | $7.38 0.94 USD |
+4.09
|
$28.8B 3.68B USD | $15.15M 1.94M USD | $7.1 0.91 USD | $7.4 0.95 USD | $28.8B 3.68B USD | 9.11 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.08 1.68 USD |
+0.17
|
$24.2B 3.37B USD | $26.64M 3.7M USD | $12.02 1.67 USD | $12.19 1.69 USD | $24.2B 3.37B USD | 17.50 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.98 7.27 USD |
-0.09
|
$5.04B 3.34B USD | $1.17M 772.21K USD | $10.9 7.21 USD | $11.19 7.41 USD | $5.04B 3.34B USD | 37.86 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $272.08 3.29 USD |
+4.96
|
$263.11B 3.18B USD | $15.23M 184.24K USD | $257.71 3.12 USD | $273.82 3.31 USD | $263.11B 3.18B USD | 56.44 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $272.05 3.29 USD |
+4.96
|
$263.08B 3.18B USD | $517.31K 6.26K USD | $257.7 3.12 USD | $273.2 3.31 USD | $263.08B 3.18B USD | 56.44 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.2 1.42 USD |
-0.68
|
$20.38B 2.83B USD | $9.55M 1.33M USD | $10.18 1.42 USD | $10.44 1.45 USD | $20.38B 2.83B USD | 27.56 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.37 1.3 USD |
-0.64
|
$17.85B 2.48B USD | $70.62M 9.82M USD | $9.26 1.29 USD | $9.55 1.33 USD | $17.85B 2.48B USD | 22.85 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.45 2.43 USD |
+0.06
|
$14.15B 1.97B USD | $9.4M 1.31M USD | $17.36 2.41 USD | $17.61 2.45 USD | $14.15B 1.97B USD | 10.97 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $23.25 17.25 USD |
+6.95
|
$2.41B 1.79B USD | $73.59K 54.61K USD | $22.14 16.43 USD | $23.25 17.25 USD | $2.41B 1.79B USD | 93.00 | $0.25 0.19 USD | |
| Ero Copper ERO | $17.03 — |
+7.58
|
$1.76B — | $177.05K — | $16.14 — | $17.03 — | $1.76B — | 94.61 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.36 4.92 USD |
-0.67
|
$10.9B 1.52B USD | $12.85M 1.79M USD | $35.24 4.9 USD | $36.42 5.06 USD | $10.9B 1.52B USD | 51.24 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
+0.61
|
$9.82B 1.37B USD | $11.82M 1.64M USD | $6.53 0.91 USD | $6.68 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.27 0.59 USD |
-0.93
|
$9.45B 1.31B USD | $44.25M 6.15M USD | $4.25 0.59 USD | $4.35 0.6 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.5 2.71 USD |
-1.81
|
$8.31B 1.16B USD | $20.79M 2.89M USD | $19.45 2.7 USD | $20.26 2.82 USD | $8.31B 1.16B USD | 0 | -$0.39 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Taseko Mines TGB | $3.07 — |
+5.12
|
$973.96M — | $684.25K — | $3 — | $3.08 — | $973.96M — | 0 | -$0.15 — | |
| Taseko Mines Limited TKO.TO | $4.15 3.08 USD |
+3.23
|
$1.31B 972.75M USD | $80.74K 59.92K USD | $4.11 3.05 USD | $4.2 3.12 USD | $1.31B 972.75M USD | 0 | -$0.21 -0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.29 0.46 USD |
+1.86
|
$5.94B 826.23M USD | $108.67M 15.11M USD | $3.23 0.45 USD | $3.38 0.47 USD | $5.94B 826.23M USD | 109.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.56 1.61 USD |
-0.6
|
$5B 695.4M USD | $7.64M 1.06M USD | $11.53 1.6 USD | $11.77 1.64 USD | $5B 695.4M USD | 36.12 | $0.32 0.04 USD | |
| Imperial Metals Corporation III.TO | $5.09 3.78 USD |
+4.09
|
$828.74M 614.98M USD | $37.02K 27.47K USD | $4.92 3.65 USD | $5.16 3.83 USD | $828.74M 614.98M USD | 5.30 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.7 — |
+6.94
|
$602.43M — | $100 — | $3.7 — | $3.7 — | $602.43M — | 5.28 | $0.7 — | |
| Marimaca Copper Corp. MARI.TO | $7.03 5.22 USD |
+5.71
|
$742.85M 551.24M USD | $6.26K 4.64K USD | $6.9 5.12 USD | $7.03 5.22 USD | $742.85M 551.24M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
+1.22
|
$11.94B 379.38M USD | $1.16M 36.7K USD | $33 1.05 USD | $33.6 1.07 USD | $11.94B 379.38M USD | 46.11 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.07 0.57 USD |
+2.38
|
$10.84B 340.49M USD | $1.85M 58.08K USD | $17.59 0.55 USD | $18.25 0.57 USD | $10.84B 340.49M USD | 1807.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.2 1.63 USD |
+1.85
|
$384.14M 285.05M USD | $20.25K 15.03K USD | $2.18 1.62 USD | $2.2 1.63 USD | $384.14M 285.05M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.02 1.5 USD |
+7.45
|
$331.47M 245.97M USD | $684.26K 507.76K USD | $1.86 1.38 USD | $2.03 1.51 USD | $331.47M 245.97M USD | 13.46 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.48 — |
+8.03
|
$242.86M — | $95.08K — | $1.36 — | $1.48 — | $242.86M — | 13.45 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Faraday Copper CPPKF | $0.6099 — |
-1.77
|
$127.18M — | $1K — | $0.6099 — | $0.6099 — | $127.18M — | 0 | -$0.09 — | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+1.53
|
$499.25M 126.9M USD | $129.95K 33.03K USD | $1.71 0.43 USD | $1.73 0.44 USD | $499.25M 126.9M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.38 0.42 USD |
-1.49
|
$113.84M 124.44M USD | $75.18K 82.18K USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.84M 124.44M USD | 0 | -$0.01 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
+2.04
|
$894.78M 114.41M USD | $16M 2.05M USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+2
|
$892.32M 114.09M USD | $114K 14.58K USD | $1 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.39 | $0.3 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.98M — | $1.9K — | $0.19 — | $0.19 — | $103.98M — | 0 | $0 — | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
0
|
$88.77M 58.75M USD | $3.38M 2.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $88.77M 58.75M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.38 — |
-3.8
|
$57.61M — | $5K — | $0.38 — | $0.38 — | $57.61M — | 0 | -$0.05 — | |
| Caravel Minerals Limited CVV.AX | $0.1499 0.1 USD |
-6.45
|
$86.61M 57.32M USD | $795K 526.18K USD | $0.14 0.09 USD | $0.16 0.1 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.5699 0.38 USD |
+2.7
|
$86.41M 57.19M USD | $225.26K 149.09K USD | $0.55 0.36 USD | $0.5999 0.39 USD | $86.41M 57.19M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
0
|
$74.99M 55.65M USD | $4.6K 3.41K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $74.99M 55.65M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+1.45
|
$51.55M — | $40.65K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.53 0.39 USD |
+6
|
$65.82M 48.84M USD | $22.5K 16.7K USD | $0.53 0.39 USD | $0.53 0.39 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
+0.24
|
$45.95M — | $2.5K — | $0.3699 — | $0.3699 — | $45.95M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$55.72M 36.88M USD | $2.77M 1.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.77 0.36 USD |
-1.12
|
$133.5M 27.06M USD | $1.2K 243.22 USD | $1.77 0.36 USD | $1.79 0.36 USD | $133.5M 27.06M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
-7.73
|
$21.95M — | $10K — | $0.1199 — | $0.1199 — | $21.95M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$21.6M — | $20K — | $0.08 — | $0.08 — | $21.6M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3499 0.04 USD |
0
|
$156.85M 20.06M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
0
|
$22.99M 17.06M USD | $6.24K 4.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
+1.74
|
$16.75M — | $42.8K — | $0.07 — | $0.07 — | $16.75M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.33 0.24 USD |
+1.56
|
$17.7M 13.13M USD | $165.5K 122.81K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $17.7M 13.13M USD | 8.12 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.2399 — |
+0.49
|
$13.1M — | $3.5K — | $0.2399 — | $0.27 — | $13.1M — | 8.01 | $0.03 — | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
+5
|
$13.84M 10.27M USD | $95.26K 70.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.08 — |
+2.32
|
$10.26M — | $10K — | $0.08 — | $0.08 — | $10.26M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-21.08
|
$8.15M — | $2K — | $0.02 — | $0.02 — | $8.15M — | 0 | $0 — | |
| US Copper Corp. C730.F | $0.05 0.06 USD |
-11.67
|
$7.3M 7.98M USD | $195.27K 213.46K USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+5.41
|
$11.46M 7.58M USD | $27.61K 18.28K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.46M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.02999 — |
-10.54
|
$7.44M — | $59K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
+14.29
|
$10.02M 7.44M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $132.5K 98.32K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
-14.59
|
$5.97M — | $95K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-3.13
|
$8.84M 5.85M USD | $92.15K 60.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-9.3
|
$8.56M 5.67M USD | $630.91K 417.57K USD | $0.08 0.05 USD | $0.08 0.06 USD | $8.56M 5.67M USD | 0 | -$0.04 -0.02 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$7.4M 4.9M USD | $1.15M 759.72K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
+8.33
|
$7.26M 4.8M USD | $255.43K 169.06K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
-25
|
$4.14M 2.74M USD | $1.1M 728.04K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
+7.69
|
$3.6M 2.38M USD | $177.95K 117.78K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $395K 261.43K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.59K — | $11K — | $0.008 — | $0.008 — | $409.59K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $58,150 68.74 USD |
+1.66
|
$91.64T 108.32B USD | $26 0.03 USD | $56,950 67.32 USD | $58,150 68.74 USD | $91.64T 108.32B USD | 5.51 | $10.54K 12.46 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.64 | $85.46 5.06 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,625 19.65 USD |
+0.15
|
$70.16T 82.93B USD | $2.29K 2.71 USD | $16,250 19.21 USD | $16,625 19.65 USD | $70.16T 82.93B USD | 2.90 | $5.73K 6.77 USD | |
| Southern Copper Corporation PCU.F | $82.9 90.62 USD |
-0.31
|
$67.01B 73.26B USD | $20 21.86 USD | $83.16 90.91 USD | $83.16 90.91 USD | $67.01B 73.26B USD | 21.42 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $78.09 15.83 USD |
+1.24
|
$336.46B 68.19B USD | $23 4.66 USD | $78.09 15.83 USD | $78.09 15.83 USD | $336.46B 68.19B USD | 34.86 | $2.24 0.45 USD | |
| Freeport-McMoRan Inc. FCX.MX | $786.31 46.56 USD |
0
|
$1.14T 67.27B USD | $361 21.38 USD | $786.31 46.56 USD | $786.31 46.56 USD | $1.14T 67.27B USD | 33.89 | $23.2 1.37 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.76B — | $0 — | $0 — | $0 — | $59.76B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $37.3 40.77 USD |
+5.12
|
$54.1B 59.14B USD | $554 605.6 USD | $35.68 39 USD | $37.3 40.77 USD | $54.1B 59.14B USD | 35.51 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.78 40.2 USD |
+3.61
|
$53.32B 58.29B USD | $580 634.02 USD | $35.51 38.81 USD | $36.3 39.68 USD | $53.32B 58.29B USD | 35.02 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.35 39.73 USD |
+0.01
|
$52.2B 57.06B USD | $200 218.63 USD | $35.48 38.78 USD | $36.35 39.73 USD | $52.2B 57.06B USD | 34.61 | $1.05 1.15 USD | |
| Antofagasta ANFGF | $24.95 — |
+9.38
|
$24.6B — | $100 — | $24.4 — | $24.4 — | $24.6B — | 29.70 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}