Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$115.65B
总容积
BTC 59.86%     ETH 7.87%
比特币主导

板块:原材料,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $78.39
-9.62
$62.41B $2.94M $77.44 $81.96 $62.41B 18.23 $4.3
Freeport-McMoRan Inc.  0R2O.IL $30.1
-15.75
$46.54B $95.01K $28.5 $34.02 $46.54B 20.47 $1.47
Freeport-McMoRan  FCX $29.15
-13.01
$41.89B $44.36M $28.49 $31.32 $41.89B 22.42 $1.3
First Quantum Minerals Ltd.  FM.TO $16 11.87 USD
-11.6
$13.35B 9.9B USD $7.35M 5.45M USD $15 11.13 USD $17.26 12.81 USD $13.35B 9.9B USD 0 $0 0 USD
First Quantum Minerals  FQVLF $11.26
-12.17
$9.52B $43.21K $10.58 $12.69 $9.52B 0 $0
JIANGXI COPPER  600362.SS $22.34 3.11 USD
-2.27
$63.61B 8.84B USD $28.94M 4.02M USD $22.3 3.1 USD $22.67 3.15 USD $63.61B 8.84B USD 11.11 $2.01 0.28 USD
JIANGXI COPPER  0358.HK $13.28 1.7 USD
-2.78
$67.95B 8.69B USD $24M 3.07M USD $13.06 1.67 USD $13.44 1.72 USD $67.95B 8.69B USD 6.17 $2.15 0.27 USD
Lundin Mining Corporation  LUMI.ST $69.2 6.75 USD
-8.28
$63.41B 6.19B USD $3.86M 376.62K USD $66.2 6.46 USD $75.7 7.39 USD $63.41B 6.19B USD 691.99 $0.1 0.009 USD
KGHM Polska Miedz S.A.  KGH.WA $109.2 27.76 USD
-9.49
$24.13B 6.13B USD $2.65M 674.48K USD $108.95 27.69 USD $119.8 30.45 USD $24.13B 6.13B USD 7.61 $14.34 3.64 USD
Lundin Mining Corporation  LUN.TO $9.5 7.05 USD
-10.55
$8.18B 6.07B USD $5M 3.71M USD $9.33 6.92 USD $10.23 7.59 USD $8.18B 6.07B USD 950.00 $0.01 0.007 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.35 0.47 USD
-2.05
$42.86B 5.96B USD $189.26M 26.32M USD $3.34 0.46 USD $3.4 0.47 USD $42.86B 5.96B USD 15.22 $0.22 0.03 USD
Lundin Mining Corporation  LUNMF $6.67
-11.66
$5.74B $35.57K $6.59 $7.55 $5.74B 667.00 $0.01
MMG  1208.HK $2.53 0.32 USD
-3.8
$30.65B 3.92B USD $88.59M 11.33M USD $2.5 0.32 USD $2.58 0.33 USD $30.65B 3.92B USD 21.08 $0.12 0.02 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.73 1.77 USD
-1.7
$25.51B 3.55B USD $41.04M 5.71M USD $12.66 1.76 USD $12.88 1.79 USD $25.51B 3.55B USD 20.20 $0.63 0.09 USD
Capstone Copper Corp.  CS.TO $5.72 4.24 USD
-11.59
$4.36B 3.23B USD $8.19M 6.08M USD $4.98 3.69 USD $5.9 4.38 USD $4.36B 3.23B USD 0 -$0.21 -0.1 USD
Sandfire Resources Limited  SFR.AX $8.85 5.86 USD
-7.33
$4.06B 2.69B USD $5.77M 3.82M USD $8.72 5.77 USD $8.98 5.94 USD $4.06B 2.69B USD 0 -$0.06 -0.03 USD
CHINFMINING  1258.HK $5.37 0.69 USD
-4.79
$20.95B 2.68B USD $14.8M 1.89M USD $5.29 0.68 USD $5.52 0.71 USD $20.95B 2.68B USD 6.71 $0.8 0.1 USD
North Copper Co., Ltd.  000737.SZ $10.01 1.39 USD
-3.19
$19.07B 2.65B USD $83.73M 11.64M USD $9.9 1.38 USD $10.25 1.43 USD $19.07B 2.65B USD 27.80 $0.36 0.05 USD
Hudbay Minerals Inc.  HBM.TO $8.93 6.63 USD
-10.79
$3.53B 2.62B USD $3.59M 2.66M USD $8.59 6.37 USD $9.52 7.06 USD $3.53B 2.62B USD 31.89 $0.28 0.21 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.37 1.3 USD
-0.32
$18.72B 2.6B USD $4.21M 585.37K USD $9.32 1.3 USD $9.42 1.31 USD $18.72B 2.6B USD 19.52 $0.48 0.07 USD
Hudbay Minerals  HBM $6.27
-11.81
$2.5B $11.77M $6.04 $6.87 $2.5B 31.35 $0.2
Hindustan Copper Limited  HINDCOPPER.NS $204.25 2.47 USD
-9.13
$197.51B 2.39B USD $16.29M 197.09K USD $201.5 2.44 USD $223.4 2.7 USD $197.51B 2.39B USD 49.09 $4.16 0.05 USD
Hindustan Copper Limited  HINDCOPPER.BO $204.2 2.47 USD
-9.12
$197.47B 2.39B USD $586.37K 7.09K USD $202 2.44 USD $224.35 2.71 USD $197.47B 2.39B USD 49.08 $4.16 0.05 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $19.27 2.68 USD
-4.27
$15.65B 2.18B USD $17.46M 2.43M USD $19.21 2.67 USD $19.97 2.78 USD $15.65B 2.18B USD 10.53 $1.83 0.25 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.67 4.96 USD
-1.14
$11B 1.53B USD $4.37M 608.07K USD $35.51 4.94 USD $36.19 5.03 USD $11B 1.53B USD 62.57 $0.57 0.08 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.27 0.87 USD
-1.42
$9.31B 1.3B USD $12.41M 1.73M USD $6.23 0.87 USD $6.35 0.88 USD $9.31B 1.3B USD 23.22 $0.27 0.04 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $19.6 2.73 USD
-0.71
$8.35B 1.16B USD $6.73M 936.3K USD $19.35 2.69 USD $19.86 2.76 USD $8.35B 1.16B USD 0 -$0.37 -0.05 USD
PENGXIN MINING  600490.SS $3.71 0.52 USD
+1.37
$8.21B 1.14B USD $62.48M 8.69M USD $3.67 0.51 USD $3.76 0.52 USD $8.21B 1.14B USD 0 -$0.08 -0.01 USD
Ero Copper Corp.  ERO.TO $14.1 10.46 USD
-10.98
$1.46B 1.08B USD $755.85K 560.89K USD $13.62 10.11 USD $15.9 11.8 USD $1.46B 1.08B USD 0 -$0.94 -0.6 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Ero Copper  ERO $9.91
-11.91
$1.04B $1.09M $9.58 $11.16 $1.04B 0 -$0.66
XINKE MATERITALS  600255.SS $3.37 0.47 USD
-0.59
$6.09B 846.32M USD $46.91M 6.52M USD $3.33 0.46 USD $3.41 0.47 USD $6.09B 846.32M USD 112.33 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.41 2.14 USD
-2.03
$5.13B 713.08M USD $16.39M 2.28M USD $15.15 2.11 USD $15.78 2.19 USD $5.13B 713.08M USD 39.51 $0.39 0.05 USD
Taseko Mines Limited  TKO.TO $2.6 1.93 USD
-10.03
$821.28M 609.44M USD $2.14M 1.59M USD $2.47 1.83 USD $2.79 2.07 USD $821.28M 609.44M USD 0 -$0.05 -0.03 USD
Taseko Mines  TGB $1.83
-11.17
$583.11M $22.66M $1.74 $1.99 $583.11M 0 -$0.04
First Copper Technology Co., Ltd.  2009.TW $40.9 1.3 USD
-1.68
$14.71B 467.37M USD $3.12M 99.02K USD $40.6 1.29 USD $41.4 1.32 USD $14.71B 467.37M USD 55.27 $0.74 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.1 0.6 USD
-3.78
$11.46B 359.9M USD $951.21K 29.87K USD $19.05 0.6 USD $19.9 0.62 USD $11.46B 359.9M USD 955.00 $0.02 0.0006 USD
Marimaca Copper Corp.  MARI.TO $4.67 3.47 USD
-8.43
$472.45M 350.59M USD $62.66K 46.49K USD $4.24 3.15 USD $5.08 3.77 USD $472.45M 350.59M USD 0 -$0.2 -0.1 USD
Imperial Metals Corporation  III.TO $2.38 1.77 USD
-6.67
$385.45M 286.03M USD $42.05K 31.2K USD $2.29 1.7 USD $2.5 1.86 USD $385.45M 286.03M USD 3.66 $0.65 0.48 USD
Imperial Metals  IPMLF $1.71
-10
$278.56M $100 $1.71 $1.71 $278.56M 3.71 $0.46
Arizona Sonoran Copper Company Inc.  ASCU.TO $1.93 1.43 USD
-11.47
$286.64M 212.7M USD $253.22K 187.9K USD $1.9 1.41 USD $2.06 1.53 USD $286.64M 212.7M USD 0 -$0.09 -0.06 USD
Amerigo Resources Ltd.  ARG.TO $1.7 1.26 USD
-5.56
$279.96M 207.75M USD $895.27K 664.35K USD $1.62 1.2 USD $1.78 1.32 USD $279.96M 207.75M USD 10.00 $0.17 0.13 USD
Amerigo Resources  ARREF $1.19
-7.75
$195.98M $53.56K $1.16 $1.25 $195.98M 9.91 $0.12
GreenX Metals Limited  GRX.AX $0.8199 0.54 USD
0
$229.5M 151.9M USD $1.1K 728.04 USD $0.8199 0.54 USD $0.8199 0.54 USD $229.5M 151.9M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  5PMA.F $0.45 0.49 USD
+0.45
$132.41M 144.74M USD $20K 21.86K USD $0.44 0.48 USD $0.45 0.49 USD $132.41M 144.74M USD 0 -$0.01 -0.01 USD
GreenX Metals Limited  GRX.WA $1.89 0.48 USD
-3.23
$533.51M 135.6M USD $536.94K 136.48K USD $1.88 0.48 USD $1.98 0.5 USD $533.51M 135.6M USD 0 -$0.04 -0.01 USD
Faraday Copper  CPPKF $0.5799
0
$119.36M $6.93K $0.5799 $0.5799 $119.36M 0 -$0.08
XINGYE ALLOY  0505.HK $1.01 0.13 USD
+1
$883.57M 112.98M USD $402K 51.4K USD $1.01 0.13 USD $1.03 0.13 USD $883.57M 112.98M USD 3.74 $0.27 0.03 USD
CDAYENONFER  0661.HK $0.05 0.0061 USD
0
$858.99M 109.83M USD $1.65M 211.36K USD $0.05 0.0058 USD $0.05 0.0061 USD $858.99M 109.83M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
+2.68
$103.84M $200 $0.1799 $0.1799 $103.84M 0 $0
Copper Fox Metals Inc.  CUU.V $0.2399 0.18 USD
-4
$138.03M 102.43M USD $152.7K 113.31K USD $0.23 0.17 USD $0.25 0.19 USD $138.03M 102.43M USD 0 $0 0 USD
Hot Chili  HHLKF $0.3699
+12.02
$56.09M $3.1K $0.33 $0.33 $56.09M 0 -$0.05
Caravel Minerals Limited  CVV.AX $0.1499 0.1 USD
-3.23
$83.81M 55.47M USD $170.88K 113.1K USD $0.14 0.09 USD $0.1499 0.1 USD $83.81M 55.47M USD 0 -$0.01 -0.006 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
-4.76
$73.64M 54.64M USD $72.5K 53.8K USD $0.1 0.07 USD $0.1 0.07 USD $73.64M 54.64M USD 0 -$0.03 -0.02 USD
Hillgrove Resources Limited  HGO.AX $0.02999 0.02 USD
-5.56
$81.36M 53.85M USD $5.34M 3.54M USD $0.02999 0.02 USD $0.04 0.02 USD $81.36M 53.85M USD 0 -$0.01 -0.006 USD
Highland Copper Company  HDRSF $0.07
0
$53.78M $101.33K $0.07 $0.07 $53.78M 0 -$0.02
Hot Chili Limited  HCH.AX $0.5 0.33 USD
-5.66
$75.8M 50.17M USD $492.95K 326.26K USD $0.4899 0.32 USD $0.53 0.35 USD $75.8M 50.17M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.44 0.32 USD
-3.33
$67.5M 50.09M USD $13.78K 10.23K USD $0.4199 0.31 USD $0.45 0.33 USD $67.5M 50.09M USD 0 -$0.07 -0.05 USD
Element 29 Resources  EMTRF $0.28
+10.89
$36.92M $24K $0.27 $0.28 $36.92M 0 -$0.05
CMRU  1636.HK $0.05999 0.0076 USD
-10.45
$268.89M 34.38M USD $868K 110.98K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $268.89M 34.38M USD 0 -$0.13 -0.01 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.34 0.25 USD
-13.92
$40.74M 30.23M USD $219.1K 162.59K USD $0.34 0.25 USD $0.4099 0.3 USD $40.74M 30.23M USD 0 -$0.07 -0.05 USD
Cyprium Metals Limited  CYM.AX $0.02 0.01 USD
-5.26
$37.15M 24.59M USD $5.28M 3.49M USD $0.02 0.01 USD $0.02 0.01 USD $37.15M 24.59M USD 0 -$0.01 -0.006 USD
Paranapanema S.A.  PMAM3.SA $1.5 0.3 USD
+7.91
$113.13M 22.93M USD $656.2K 133K USD $1.25 0.25 USD $1.5 0.3 USD $113.13M 22.93M USD 0 -$34.74 -7.04 USD
Coppernico Metals  CPPMF $0.13
+5.38
$22.34M $2.15K $0.1199 $0.13 $22.34M 0 -$0.04
XXIX Metal  QCCUF $0.05999
-7.69
$15.6M $59.5K $0.05999 $0.05999 $15.6M 0 -$0.02
Pershing Resources Company  PSGR $0.02999
0
$10.35M $10K $0.02999 $0.02999 $10.35M 0 $0
Vizsla Copper Corp.  VCU.V $0.05999 0.04 USD
0
$13.68M 10.15M USD $332.53K 246.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.68M 10.15M USD 0 -$0.11 -0.08 USD
Vizsla Copper  VCUFF $0.04
-10.48
$9.71M $33.4K $0.04 $0.04 $9.71M 0 -$0.08
Trigon Metals Inc.  TM.V $0.26 0.19 USD
+10.87
$12.38M 9.18M USD $12.2K 9.05K USD $0.23 0.17 USD $0.26 0.19 USD $12.38M 9.18M USD 6.37 $0.04 0.03 USD
Trigon Metals  PNTZF $0.16
0
$8.79M $17.51K $0.17 $0.19 $8.79M 5.33 $0.03
World Copper  WCUFF $0.04
+1.43
$7.66M $1.25M $0.02999 $0.04 $7.66M 0 -$0.06
World Copper Ltd.  WCU.V $0.05 0.03 USD
0
$9.71M 7.2M USD $124K 92.02K USD $0.05 0.03 USD $0.05 0.03 USD $9.71M 7.2M USD 0 -$0.08 -0.05 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
-13.16
$9.01M 5.97M USD $214.05K 141.67K USD $0.02999 0.02 USD $0.04 0.02 USD $9.01M 5.97M USD 0 -$0.01 -0.006 USD
Noronex Limited  NRX.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $661.21K 437.63K USD $0.02 0.0099 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.02999 0.02 USD
0
$7.29M 5.41M USD $4.04K 3K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.29M 5.41M USD 0 -$0.01 -0.007 USD
Kincora Copper Limited  KCC.AX $0.02 0.02 USD
-4.17
$8.02M 5.3M USD $220 145.61 USD $0.02 0.02 USD $0.02 0.02 USD $8.02M 5.3M USD 0 -$0.01 -0.006 USD
Solis Minerals Ltd.  SLMN.V $0.08 0.06 USD
+14.29
$7.03M 5.21M USD $71.2K 52.83K USD $0.08 0.06 USD $0.08 0.06 USD $7.03M 5.21M USD 0 -$0.04 -0.02 USD
US Copper Corp.  USCU.V $0.05 0.04 USD
-9.09
$6.59M 4.89M USD $137K 101.66K USD $0.05 0.03 USD $0.05 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.04
-31.37
$4.68M $3K $0.04 $0.04 $4.68M 0 -$0.01
Solis Minerals Ltd.  SLM.AX $0.07 0.05 USD
-10.26
$6.9M 4.57M USD $195.38K 129.31K USD $0.07 0.05 USD $0.08 0.05 USD $6.9M 4.57M USD 0 -$0.04 -0.02 USD
Alma Metals Limited  ALM.AX $0.004 0.0026 USD
0
$6.35M 4.2M USD $1.65M 1.1M USD $0.004 0.0026 USD $0.005 0.0033 USD $6.35M 4.2M USD 0 $0 0 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$3.64M 3.98M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.64M 3.98M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$4.78M 3.55M USD $89K 66.04K USD $0.02999 0.02 USD $0.04 0.03 USD $4.78M 3.55M USD 0 -$0.01 -0.007 USD
Bell Copper  BCUFF $0.02999
0
$3.41M $67K $0.02999 $0.02999 $3.41M 0 -$0.01
Recharge Metals Limited  REC.AX $0.01 0.0086 USD
-7.14
$3.33M 2.21M USD $146.38K 96.88K USD $0.01 0.0086 USD $0.01 0.0092 USD $3.33M 2.21M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0086 USD
-18.75
$2.86M 1.89M USD $756.85K 500.92K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.86M 1.89M USD 0 -$0.02 -0.01 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$2.78M 1.84M USD $366.1K 242.31K USD $0.003 0.0019 USD $0.004 0.0026 USD $2.78M 1.84M USD 0 $0 0 USD
Southern Copper Corporation  SCCO.MX $1,831.99 108.48 USD
0
$1.46T 86.37B USD $5 0.3 USD $1,831.99 108.48 USD $1,831.99 108.48 USD $1.46T 86.37B USD 21.00 $87.2 5.16 USD
Southern Copper Corporation  SCCO.BA $52,250 61.76 USD
-9.6
$66.98T 79.17B USD $335 0.4 USD $51,900 61.35 USD $54,000 63.83 USD $66.98T 79.17B USD 5.66 $9.22K 10.9 USD
Southern Copper Corporation  PCU.F $71.74 78.42 USD
-12.34
$57.12B 62.44B USD $105 114.78 USD $71.74 78.42 USD $77.72 84.96 USD $57.12B 62.44B USD 18.20 $3.94 4.31 USD
Freeport-McMoRan Inc.  FCX.BA $13,000 15.37 USD
-11.41
$45.77T 54.1B USD $5.43K 6.41 USD $12,750 15.07 USD $14,750 17.43 USD $45.77T 54.1B USD 2.32 $5.58K 6.6 USD
Freeport-McMoRan Inc.  FCX.MX $601 35.59 USD
-10.96
$869.9B 51.51B USD $817 48.38 USD $601 35.59 USD $620 36.71 USD $869.9B 51.51B USD 22.77 $26.39 1.56 USD
Freeport-McMoRan Inc.  FCXO34.SA $56.13 11.38 USD
-8.4
$249.95B 50.66B USD $27.08K 5.49K USD $55.18 11.18 USD $60.5 12.26 USD $249.95B 50.66B USD 22.81 $2.46 0.5 USD
Freeport-McMoRan Inc.  FCX.SN $34.9
0
$50.15B $0 $34.9 $34.9 $50.15B 26.84 $1.3
Freeport-McMoRan Inc.  FCX.VI $27.26 29.79 USD
-15.01
$39.17B 42.82B USD $1.23K 1.34K USD $27.04 29.56 USD $30.04 32.84 USD $39.17B 42.82B USD 22.52 $1.21 1.32 USD
Freeport-McMoRan Inc.  FPMB.DE $27.16 29.69 USD
-15.16
$39.03B 42.67B USD $26.72K 29.21K USD $26.8 29.3 USD $31 33.89 USD $39.03B 42.67B USD 22.82 $1.19 1.3 USD
Freeport-McMoRan Inc.  FPMB.F $26.9 29.41 USD
-13.53
$38.66B 42.26B USD $2.19K 2.39K USD $26.72 29.2 USD $30.22 33.03 USD $38.66B 42.26B USD 22.60 $1.19 1.3 USD
Antofagasta plc  FG1.F $18.56 20.29 USD
-7.2
$18.3B 20B USD $400 437.25 USD $18.56 20.29 USD $18.56 20.29 USD $18.3B 20B USD 24.10 $0.77 0.84 USD
Antofagasta  ANFGF $18.5
0
$18.76B $100 $23.2 $23.2 $18.76B 22.02 $0.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看