Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$102.53B
总容积
BTC 61.18%     ETH 7.05%
比特币主导

板块:原材料,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $95.83
+3.88
$76.3B $1.12M $93.17 $96.42 $76.3B 22.28 $4.3
Freeport-McMoRan Inc.  0R2O.IL $37.15
+3.19
$57.45B $1.1K $0 $0 $57.45B 25.27 $1.47
Freeport-McMoRan  FCX $37.63
+6.93
$54.08B $23.96M $35.28 $37.81 $54.08B 28.94 $1.3
First Quantum Minerals Ltd.  FM.TO $19.09 14.17 USD
+14.59
$15.92B 11.82B USD $5.04M 3.74M USD $18.58 13.79 USD $19.64 14.57 USD $15.92B 11.82B USD 0 $0 0 USD
First Quantum Minerals  FQVLF $13.7
+4.66
$11.49B $22.21K $12.53 $14.04 $11.49B 0 $0
JIANGXI COPPER  600362.SS $21.81 3.03 USD
+0.79
$62.23B 8.65B USD $5.7M 792.85K USD $21.7 3.02 USD $21.88 3.04 USD $62.23B 8.65B USD 10.85 $2.01 0.28 USD
JIANGXI COPPER  0358.HK $13.02 1.66 USD
+0.77
$66.25B 8.47B USD $4.5M 575.92K USD $12.92 1.65 USD $13.08 1.67 USD $66.25B 8.47B USD 6.11 $2.13 0.27 USD
Lundin Mining Corporation  LUN.TO $12.03 8.93 USD
+9.17
$10.35B 7.68B USD $1.98M 1.47M USD $11.83 8.78 USD $12.17 9.03 USD $10.35B 7.68B USD 1203.00 $0.01 0.007 USD
Lundin Mining Corporation  LUNMF $8.71
+3.08
$7.51B $5.4K $8.47 $8.75 $7.51B 871.00 $0.01
Lundin Mining Corporation  LUMI.ST $82.85 8.09 USD
+1.78
$71.96B 7.02B USD $548.31K 53.52K USD $80.1 7.82 USD $83.35 8.14 USD $71.96B 7.02B USD 828.50 $0.1 0.009 USD
KGHM Polska Miedz S.A.  KGH.WA $125.6 31.92 USD
+1.58
$25.12B 6.38B USD $735.34K 186.91K USD $122.1 31.03 USD $125.6 31.92 USD $25.12B 6.38B USD 8.75 $14.34 3.64 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.18 0.44 USD
+0.63
$40.69B 5.66B USD $75.29M 10.47M USD $3.15 0.44 USD $3.2 0.44 USD $40.69B 5.66B USD 15.14 $0.21 0.03 USD
MMG  1208.HK $2.49 0.32 USD
+4.62
$30.17B 3.86B USD $36.76M 4.7M USD $2.44 0.31 USD $2.52 0.32 USD $30.17B 3.86B USD 20.75 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $6.82 5.06 USD
+12.54
$5.2B 3.86B USD $2.65M 1.96M USD $6.66 4.94 USD $6.92 5.14 USD $5.2B 3.86B USD 0 -$0.21 -0.1 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.91 1.66 USD
+2.58
$23.86B 3.32B USD $25.21M 3.51M USD $11.7 1.63 USD $11.93 1.66 USD $23.86B 3.32B USD 18.90 $0.63 0.09 USD
Hudbay Minerals Inc.  HBM.TO $10.45 7.75 USD
+6.52
$4.13B 3.06B USD $1.55M 1.15M USD $10.15 7.53 USD $10.62 7.88 USD $4.13B 3.06B USD 37.32 $0.28 0.21 USD
Sandfire Resources Limited  SFR.AX $9.99 6.61 USD
+1.01
$4.58B 3.03B USD $2.62M 1.73M USD $9.83 6.5 USD $10.12 6.7 USD $4.58B 3.03B USD 0 -$0.06 -0.03 USD
Hudbay Minerals  HBM $7.56
+4.28
$2.99B $4.7M $7.34 $7.66 $2.99B 37.79 $0.2
Hindustan Copper Limited  HINDCOPPER.NS $224.18 2.71 USD
-0.51
$216.96B 2.62B USD $2.71M 32.81K USD $223.62 2.71 USD $227.39 2.75 USD $216.96B 2.62B USD 54.01 $4.15 0.05 USD
Hindustan Copper Limited  HINDCOPPER.BO $224.1 2.71 USD
-0.62
$216.71B 2.62B USD $217.43K 2.63K USD $223.55 2.7 USD $227.45 2.75 USD $216.71B 2.62B USD 54.00 $4.15 0.05 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9 1.25 USD
+1.12
$17.98B 2.5B USD $2.47M 342.89K USD $8.88 1.23 USD $9.04 1.26 USD $17.98B 2.5B USD 18.75 $0.48 0.07 USD
CHINFMINING  1258.HK $4.99 0.64 USD
-0.2
$19.47B 2.49B USD $4.62M 590.85K USD $4.98 0.64 USD $5.07 0.65 USD $19.47B 2.49B USD 6.23 $0.8 0.1 USD
North Copper Co., Ltd.  000737.SZ $9 1.25 USD
+1.24
$17.14B 2.38B USD $26.89M 3.74M USD $8.78 1.22 USD $9.06 1.26 USD $17.14B 2.38B USD 24.99 $0.36 0.05 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.06 2.37 USD
+1.25
$13.84B 1.92B USD $4.71M 655.3K USD $16.84 2.34 USD $17.14 2.38 USD $13.84B 1.92B USD 10.86 $1.57 0.22 USD
PENGXIN MINING  600490.SS $4.95 0.69 USD
-1.2
$10.95B 1.52B USD $67.98M 9.45M USD $4.81 0.67 USD $5.06 0.7 USD $10.95B 1.52B USD 0 -$0.08 -0.01 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $32.31 4.49 USD
+0.28
$9.96B 1.39B USD $2.41M 334.83K USD $32.02 4.45 USD $32.55 4.53 USD $9.96B 1.39B USD 46.82 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.63 0.92 USD
+0.3
$9.85B 1.37B USD $5.99M 832.58K USD $6.56 0.91 USD $6.72 0.93 USD $9.85B 1.37B USD 19.50 $0.34 0.05 USD
Ero Copper Corp.  ERO.TO $17.53 13.01 USD
+13.02
$1.82B 1.35B USD $299.04K 221.91K USD $16.56 12.29 USD $17.62 13.08 USD $1.82B 1.35B USD 0 -$0.91 -0.6 USD
Ero Copper  ERO $12.66
+6.48
$1.31B $474.6K $12.03 $12.7 $1.31B 0 -$0.66
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $18.68 2.6 USD
-1.06
$7.96B 1.11B USD $2.95M 409.99K USD $18.65 2.59 USD $19.34 2.69 USD $7.96B 1.11B USD 0 -$0.37 -0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$954.33M 1.04B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $954.33M 1.04B USD 0 $0 0 USD
XINKE MATERITALS  600255.SS $3.1 0.43 USD
+0.98
$5.6B 778.51M USD $30.82M 4.29M USD $3.07 0.43 USD $3.13 0.44 USD $5.6B 778.51M USD 103.33 $0.03 0.004 USD
Taseko Mines Limited  TKO.TO $3.16 2.34 USD
+7.48
$998.17M 740.7M USD $432.42K 320.88K USD $3.11 2.31 USD $3.22 2.39 USD $998.17M 740.7M USD 0 -$0.05 -0.03 USD
Taseko Mines  TGB $2.27
+2.71
$723.89M $15.32M $2.25 $2.32 $723.89M 0 -$0.04
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.84 2.06 USD
+0.13
$4.94B 686.7M USD $3.75M 521.27K USD $14.65 2.04 USD $14.92 2.07 USD $4.94B 686.7M USD 36.19 $0.41 0.06 USD
Imperial Metals Corporation  III.TO $3.5 2.6 USD
+5.42
$567.21M 420.91M USD $195.77K 145.27K USD $3.38 2.51 USD $3.61 2.68 USD $567.21M 420.91M USD 5.38 $0.65 0.48 USD
Imperial Metals  IPMLF $2.46
-1.41
$406.04M $1.7K $2.44 $2.56 $406.04M 5.22 $0.47
First Copper Technology Co., Ltd.  2009.TW $33 1.05 USD
+0.92
$11.87B 377.09M USD $678.27K 21.55K USD $33 1.05 USD $33.4 1.06 USD $11.87B 377.09M USD 44.59 $0.74 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.48 0.61 USD
+0.26
$11.69B 367.06M USD $1.19M 37.39K USD $19.36 0.61 USD $19.62 0.62 USD $11.69B 367.06M USD 974.00 $0.02 0.0006 USD
Marimaca Copper Corp.  MARI.TO $4.58 3.4 USD
+1.1
$463.35M 343.83M USD $6.31K 4.68K USD $4.55 3.38 USD $4.79 3.55 USD $463.35M 343.83M USD 0 -$0.19 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.21 1.64 USD
+5.24
$328.22M 243.56M USD $152.67K 113.29K USD $2.17 1.61 USD $2.25 1.67 USD $328.22M 243.56M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.77 1.31 USD
+4.12
$290.94M 215.9M USD $99.38K 73.74K USD $1.75 1.3 USD $1.79 1.33 USD $290.94M 215.9M USD 10.41 $0.17 0.13 USD
Amerigo Resources  ARREF $1.27
+0.79
$208.76M $7.2K $1.27 $1.27 $208.76M 10.58 $0.12
GreenX Metals Limited  GRX.AX $0.76 0.5 USD
-5.03
$211.31M 139.86M USD $327 216.43 USD $0.76 0.5 USD $0.76 0.5 USD $211.31M 139.86M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.87 0.48 USD
-0.64
$532.79M 135.42M USD $283.15K 71.97K USD $1.86 0.47 USD $1.9 0.48 USD $532.79M 135.42M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4099 0.45 USD
-3.99
$119.97M 131.15M USD $36.5K 39.9K USD $0.4099 0.45 USD $0.4099 0.45 USD $119.97M 131.15M USD 0 -$0.01 -0.01 USD
Faraday Copper  CPPKF $0.6099
+0.08
$126.19M $6K $0.6099 $0.6099 $126.19M 0 -$0.09
XINGYE ALLOY  0505.HK $1 0.13 USD
0
$874.82M 111.86M USD $123K 15.73K USD $1 0.13 USD $1 0.13 USD $874.82M 111.86M USD 3.44 $0.29 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
+10.64
$149.53M 110.96M USD $3.01K 2.24K USD $0.26 0.19 USD $0.27 0.2 USD $149.53M 110.96M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
0
$107.97M $10.65K $0.1799 $0.19 $107.97M 0 $0
CDAYENONFER  0661.HK $0.04 0.0056 USD
+2.33
$787.41M 100.68M USD $4M 511.71K USD $0.04 0.0056 USD $0.05 0.0057 USD $787.41M 100.68M USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.02 USD
+2.78
$93.86M 62.12M USD $6.5M 4.3M USD $0.04 0.02 USD $0.04 0.03 USD $93.86M 62.12M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.16 0.1 USD
+3.33
$86.61M 57.32M USD $589.21K 389.97K USD $0.1499 0.1 USD $0.16 0.1 USD $86.61M 57.32M USD 0 -$0.01 -0.006 USD
Highland Copper Company  HDRSF $0.07
-2.7
$54.61M $99.5K $0.07 $0.07 $54.61M 0 -$0.02
Hot Chili  HHLKF $0.3499
+9.38
$53.06M $3.5K $0.32 $0.32 $53.06M 0 -$0.05
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
-9.52
$69.95M 51.91M USD $58.14K 43.14K USD $0.1 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.03 -0.02 USD
Hot Chili Limited  HCH.AX $0.4799 0.32 USD
0
$72.77M 48.16M USD $276.49K 183K USD $0.46 0.3 USD $0.4799 0.32 USD $72.77M 48.16M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.4 0.3 USD
+5.26
$64.24M 47.67M USD $68.24K 50.64K USD $0.39 0.29 USD $0.4 0.3 USD $64.24M 47.67M USD 0 -$0.07 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $2.05 0.42 USD
+2.5
$154.62M 31.34M USD $0 0 USD $0 0 USD $0 0 USD $154.62M 31.34M USD 0 -$34.74 -7.04 USD
CMRU  1636.HK $0.53 0.07 USD
0
$237.52M 30.37M USD $4K 511.45 USD $0.53 0.07 USD $0.53 0.07 USD $237.52M 30.37M USD 0 -$1.59 -0.2 USD
Element 29 Resources Inc.  ECU.V $0.33 0.24 USD
+1.56
$38.95M 28.9M USD $17.5K 12.99K USD $0.33 0.24 USD $0.33 0.24 USD $38.95M 28.9M USD 0 -$0.07 -0.05 USD
Element 29 Resources  EMTRF $0.23
-0.43
$28.04M $500 $0.23 $0.23 $28.04M 0 -$0.05
Cyprium Metals Limited  CYM.AX $0.02 0.01 USD
+17.65
$41.27M 27.32M USD $730.13K 483.24K USD $0.02 0.01 USD $0.02 0.01 USD $41.27M 27.32M USD 0 -$0.01 -0.006 USD
Coppernico Metals  CPPMF $0.1199
+6.81
$20.57M $11K $0.11 $0.1199 $20.57M 0 -$0.05
XXIX Metal  QCCUF $0.05999
+0.81
$16.05M $27K $0.05999 $0.05999 $16.05M 0 -$0.07
Pershing Resources Company  PSGR $0.02999
+11.11
$12M $40K $0.02999 $0.02999 $12M 0 $0
Vizsla Copper Corp.  VCU.V $0.05999 0.04 USD
0
$13.8M 10.24M USD $2.12M 1.57M USD $0.05999 0.04 USD $0.07 0.05 USD $13.8M 10.24M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.04
+2.86
$10.07M $98.2K $0.04 $0.05 $10.07M 0 -$0.07
Trigon Metals Inc.  TM.V $0.25 0.19 USD
+5.21
$12.26M 9.09M USD $71.5K 53.06K USD $0.25 0.18 USD $0.26 0.19 USD $12.26M 9.09M USD 6.31 $0.04 0.03 USD
Trigon Metals  PNTZF $0.1799
+8.43
$8.76M $3.5K $0.1799 $0.1799 $8.76M 6.00 $0.03
World Copper Ltd.  WCU.V $0.05 0.04 USD
+11.11
$10.79M 8M USD $254.12K 188.57K USD $0.05 0.03 USD $0.05 0.04 USD $10.79M 8M USD 0 -$0.08 -0.05 USD
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
+7.59
$11.82M 7.82M USD $263.36K 174.3K USD $0.08 0.05 USD $0.08999 0.06 USD $11.82M 7.82M USD 0 -$0.05 -0.03 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
-5
$10.43M 7.74M USD $150 111.31 USD $0.08999 0.07 USD $0.1 0.07 USD $10.43M 7.74M USD 0 -$0.04 -0.02 USD
World Copper  WCUFF $0.04
+9.63
$7.72M $77K $0.02999 $0.04 $7.72M 0 -$0.06
Kincora Copper Limited  KCC.AX $0.04 0.02 USD
+2.78
$11.56M 7.65M USD $92.9K 61.49K USD $0.04 0.02 USD $0.04 0.02 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $440K 326.51K USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
Noronex Limited  NRX.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $35K 23.17K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$8.29M 5.49M USD $40.53K 26.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Alma Metals Limited  ALM.AX $0.005 0.0033 USD
0
$7.93M 5.25M USD $137.5K 91.01K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.93M 5.25M USD 0 $0 0 USD
US Copper Corp.  USCU.V $0.05 0.04 USD
+25
$6.59M 4.89M USD $43K 31.91K USD $0.05 0.04 USD $0.05 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.87M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.87M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.05 0.03 USD
0
$6.14M 4.56M USD $860 638.17 USD $0.04 0.03 USD $0.05 0.03 USD $6.14M 4.56M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.02999
0
$4.22M $20K $0.02999 $0.04 $4.22M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$3.98M $15K $0.02999 $0.02999 $3.98M 0 -$0.01
Redstone Resources Limited  RDS.AX $0.005 0.0033 USD
-16.67
$4.63M 3.06M USD $513.32K 339.75K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.63M 3.06M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.01 0.0092 USD
0
$3.59M 2.38M USD $300K 198.56K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.59M 2.38M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0086 USD
0
$2.86M 1.89M USD $1.07M 711.24K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.86M 1.89M USD 0 -$0.02 -0.01 USD
Three Valley Copper  TVCCF $0.002799
0
$810.49K $11K $0.008 $0.008 $810.49K 0.28 $0.01
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $51.03K 37.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
Southern Copper Corporation  SCCO.BA $57,400 67.85 USD
+12
$90.74T 107.25B USD $6 0.01 USD $52,100 61.58 USD $57,400 67.85 USD $90.74T 107.25B USD 6.05 $9.48K 11.2 USD
Southern Copper Corporation  SCCO.MX $1,868.1 110.61 USD
+7.67
$1.55T 91.88B USD $28.56K 1.69K USD $1,868.1 110.61 USD $1,868.1 110.61 USD $1.55T 91.88B USD 22.15 $84.32 4.99 USD
Southern Copper Corporation  PCU.F $84.24 92.09 USD
+2.16
$67.07B 73.32B USD $50 54.66 USD $80.68 88.19 USD $84.24 92.09 USD $67.07B 73.32B USD 22.28 $3.78 4.13 USD
Freeport-McMoRan Inc.  FCX.BA $14,950 17.67 USD
+7.17
$59.78T 70.66B USD $755 0.89 USD $14,400 17.02 USD $15,175 17.94 USD $59.78T 70.66B USD 2.60 $5.74K 6.78 USD
Freeport-McMoRan Inc.  FCXO34.SA $71.7 14.53 USD
+9.6
$317.19B 64.29B USD $0 0 USD $0 0 USD $0 0 USD $317.19B 64.29B USD 28.91 $2.48 0.5 USD
Freeport-McMoRan Inc.  FCX.MX $734.67 43.5 USD
+6.08
$1.06T 62.51B USD $69.46K 4.11K USD $697 41.27 USD $734.67 43.5 USD $1.06T 62.51B USD 28.82 $25.49 1.51 USD
Freeport-McMoRan Inc.  FPMB.DE $32.51 35.54 USD
+3.72
$46.72B 51.07B USD $2.45K 2.68K USD $30.54 33.38 USD $32.55 35.58 USD $46.72B 51.07B USD 28.51 $1.14 1.25 USD
Freeport-McMoRan Inc.  FCX.VI $32.49 35.51 USD
+3.79
$46.68B 51.03B USD $1.25K 1.37K USD $30.39 33.21 USD $32.49 35.51 USD $46.68B 51.03B USD 28.74 $1.13 1.24 USD
Freeport-McMoRan Inc.  FCX.SN $30.91
0
$50.57B $0 $30.91 $30.91 $50.57B 23.77 $1.3
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看