$3.33T
总市值
$141.23B
总容积
BTC 61.45%     ETH 8.91%
比特币主导

板块:原材料,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $96.07
+2.49
$77.25B $1.47M $95.66 $97.65 $77.25B 20.88 $4.6
Freeport-McMoRan Inc.  0R2O.IL $42.35
+3.61
$65.49B $0 $0 $0 $65.49B 28.80 $1.47
Freeport-McMoRan  FCX $41.69
+2.03
$59.88B $17.27M $41.48 $42.61 $59.88B 34.17 $1.22
First Quantum Minerals Ltd.  FM.TO $21.42 15.89 USD
+1.85
$17.87B 13.26B USD $2.02M 1.5M USD $21.17 15.71 USD $21.72 16.11 USD $17.87B 13.26B USD 85.68 $0.25 0.19 USD
First Quantum Minerals  FQVLF $15.78
+2.73
$13.16B $21.13K $15.62 $15.9 $13.16B 87.66 $0.18
Lundin Mining Corporation  LUN.TO $14.43 10.71 USD
+2.98
$12.35B 9.16B USD $3.14M 2.33M USD $14.15 10.5 USD $14.5 10.76 USD $12.35B 9.16B USD 90.18 $0.16 0.12 USD
JIANGXI COPPER  0358.HK $14.56 1.86 USD
+2.97
$71.06B 9.09B USD $8.36M 1.07M USD $14.24 1.82 USD $14.6 1.87 USD $71.06B 9.09B USD 6.41 $2.27 0.29 USD
Lundin Mining Corporation  LUNMF $10.58
+3.12
$9.05B $50.84K $10.37 $10.6 $9.05B 88.16 $0.12
JIANGXI COPPER  600362.SS $22.2 3.09 USD
+1.56
$64.37B 8.95B USD $14.4M 2M USD $22.04 3.06 USD $22.31 3.1 USD $64.37B 8.95B USD 10.67 $2.08 0.29 USD
Lundin Mining Corporation  LUMI.ST $100 9.76 USD
+3.36
$87.12B 8.5B USD $1.41M 137.19K USD $97.5 9.52 USD $101.2 9.88 USD $87.12B 8.5B USD 86.95 $1.15 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $131.2 33.35 USD
+3.92
$26.24B 6.67B USD $1.63M 415.08K USD $125.9 32 USD $131.2 33.35 USD $26.24B 6.67B USD 9.45 $13.87 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.24 0.45 USD
+1.57
$41.45B 5.76B USD $168.34M 23.41M USD $3.2 0.44 USD $3.26 0.45 USD $41.45B 5.76B USD 15.42 $0.21 0.03 USD
MMG  1208.HK $3.28 0.42 USD
+5.13
$39.82B 5.09B USD $70.53M 9.02M USD $3.13 0.4 USD $3.34 0.43 USD $39.82B 5.09B USD 27.33 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.97 5.91 USD
+3.1
$6B 4.45B USD $3.65M 2.71M USD $7.92 5.88 USD $8.13 6.03 USD $6B 4.45B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $13.08 9.71 USD
+2.03
$5.17B 3.83B USD $1.37M 1.02M USD $13.02 9.66 USD $13.24 9.82 USD $5.17B 3.83B USD 23.78 $0.55 0.41 USD
Hudbay Minerals  HBM $9.57
+2.13
$3.78B $11.73M $9.54 $9.7 $3.78B 23.92 $0.4
Sandfire Resources Limited  SFR.AX $11.68 7.73 USD
-0.3
$5.36B 3.55B USD $658.75K 436K USD $11.66 7.72 USD $11.83 7.83 USD $5.36B 3.55B USD 40.25 $0.29 0.19 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.93 1.66 USD
+0.93
$23.9B 3.32B USD $19.13M 2.66M USD $11.89 1.65 USD $12.06 1.68 USD $23.9B 3.32B USD 17.28 $0.69 0.1 USD
CHINFMINING  1258.HK $6.32 0.81 USD
+2.93
$24.66B 3.15B USD $10.97M 1.4M USD $6.13 0.78 USD $6.36 0.81 USD $24.66B 3.15B USD 7.80 $0.81 0.1 USD
Hindustan Copper Limited  HINDCOPPER.BO $260.15 3.15 USD
+2.4
$251.57B 3.04B USD $142.61K 1.73K USD $255.35 3.09 USD $260.55 3.15 USD $251.57B 3.04B USD 54.19 $4.8 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $258 3.12 USD
+1.69
$249.49B 3.02B USD $3.04M 36.84K USD $255.39 3.09 USD $260.65 3.15 USD $249.49B 3.02B USD 53.52 $4.82 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.01 1.39 USD
+0.1
$20B 2.78B USD $2.86M 397.25K USD $10 1.39 USD $10.12 1.41 USD $20B 2.78B USD 27.05 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.31 1.29 USD
+4.14
$17.73B 2.47B USD $110.97M 15.43M USD $9.03 1.26 USD $9.74 1.35 USD $17.73B 2.47B USD 22.70 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.42 2.42 USD
-0.74
$14.13B 1.96B USD $3.89M 541.44K USD $17.37 2.42 USD $17.55 2.44 USD $14.13B 1.96B USD 10.95 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $21.75 16.14 USD
+0.09
$2.25B 1.67B USD $440.62K 326.96K USD $21.71 16.11 USD $22.46 16.67 USD $2.25B 1.67B USD 87.00 $0.25 0.19 USD
Ero Copper  ERO $15.9
0
$1.65B $693.67K $15.88 $16.46 $1.65B 88.33 $0.18
PENGXIN MINING  600490.SS $4.59 0.64 USD
+3.15
$10.16B 1.41B USD $50.82M 7.07M USD $4.44 0.62 USD $4.59 0.64 USD $10.16B 1.41B USD 0 -$0.01 -0.001 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $32.65 4.54 USD
+0.59
$10.07B 1.4B USD $2.13M 296.57K USD $32.35 4.5 USD $32.8 4.56 USD $10.07B 1.4B USD 47.31 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.57 0.91 USD
+0.77
$9.76B 1.36B USD $5.07M 704.8K USD $6.53 0.91 USD $6.63 0.92 USD $9.76B 1.36B USD 19.32 $0.34 0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $17.57 2.44 USD
-0.28
$7.49B 1.04B USD $1.83M 253.87K USD $17.56 2.44 USD $17.75 2.47 USD $7.49B 1.04B USD 0 -$0.39 -0.05 USD
XINKE MATERITALS  600255.SS $3.33 0.46 USD
0
$6.01B 836.27M USD $63.93M 8.89M USD $3.3 0.46 USD $3.44 0.48 USD $6.01B 836.27M USD 111.00 $0.03 0.004 USD
Taseko Mines Limited  TKO.TO $3.56 2.64 USD
+4.71
$1.12B 834.46M USD $677.36K 502.64K USD $3.47 2.57 USD $3.6 2.67 USD $1.12B 834.46M USD 0 -$0.22 -0.1 USD
Taseko Mines  TGB $2.6
+5.26
$821.28M $14.86M $2.53 $2.64 $821.28M 0 -$0.16
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.37 2.14 USD
+0.59
$5.12B 711.23M USD $6.51M 904.8K USD $15.3 2.13 USD $15.65 2.18 USD $5.12B 711.23M USD 37.48 $0.41 0.06 USD
Imperial Metals Corporation  III.TO $5.23 3.88 USD
+4.18
$851.54M 631.89M USD $177.27K 131.54K USD $5.01 3.72 USD $5.31 3.94 USD $851.54M 631.89M USD 5.23 $1 0.74 USD
Imperial Metals  IPMLF $3.84
+5.49
$625.22M $23.69K $3.64 $3.88 $625.22M 5.18 $0.74
Marimaca Copper Corp.  MARI.TO $5.44 4.04 USD
+3.03
$550.35M 408.4M USD $27.07K 20.09K USD $5.32 3.95 USD $5.47 4.06 USD $550.35M 408.4M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $32.95 1.05 USD
+1.23
$11.85B 376.52M USD $447.8K 14.23K USD $32.9 1.05 USD $33.45 1.06 USD $11.85B 376.52M USD 45.76 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.94 0.56 USD
+0.79
$10.76B 338.04M USD $389.71K 12.24K USD $17.75 0.56 USD $17.99 0.56 USD $10.76B 338.04M USD 1794.00 $0.01 0.0003 USD
Amerigo Resources Ltd.  ARG.TO $1.9 1.41 USD
+1.06
$311.78M 231.36M USD $263.35K 195.42K USD $1.88 1.4 USD $1.94 1.44 USD $311.78M 231.36M USD 12.66 $0.15 0.11 USD
Amerigo Resources  ARREF $1.4
+2.19
$229.73M $18.5K $1.37 $1.41 $229.73M 12.72 $0.11
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.07 1.54 USD
+3.5
$307.7M 228.33M USD $660.75K 490.32K USD $2 1.48 USD $2.07 1.54 USD $307.7M 228.33M USD 0 -$0.09 -0.06 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
-2.67
$204.32M 135.23M USD $62.84K 41.59K USD $0.7199 0.48 USD $0.7299 0.48 USD $204.32M 135.23M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.8 0.46 USD
-1.1
$503.79M 128.05M USD $435.84K 110.78K USD $1.78 0.45 USD $1.84 0.47 USD $503.79M 128.05M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4 0.43 USD
-1
$113.31M 123.86M USD $141K 154.13K USD $0.4 0.43 USD $0.4 0.43 USD $113.31M 123.86M USD 0 -$0.01 -0.01 USD
Faraday Copper  CPPKF $0.5799
+1.57
$119.4M $10.91K $0.55 $0.5799 $119.4M 0 -$0.09
XINGYE ALLOY  0505.HK $0.9899 0.13 USD
-1
$866.07M 110.74M USD $213.5K 27.3K USD $0.9899 0.13 USD $1.02 0.13 USD $866.07M 110.74M USD 3.41 $0.29 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.18 USD
+2.08
$140.91M 104.56M USD $43.52K 32.29K USD $0.25 0.18 USD $0.25 0.19 USD $140.91M 104.56M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
+5.88
$103.52M $10.3K $0.17 $0.1799 $103.52M 0 $0
CDAYENONFER  0661.HK $0.04 0.0056 USD
0
$787.41M 100.68M USD $2.69M 343.69K USD $0.04 0.0056 USD $0.04 0.0056 USD $787.41M 100.68M USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-4.65
$107.04M 70.85M USD $1.95M 1.29M USD $0.04 0.03 USD $0.04 0.03 USD $107.04M 70.85M USD 0 -$0.01 -0.006 USD
Hot Chili  HHLKF $0.45
+18.82
$68.45M $12K $0.45 $0.45 $68.45M 0 -$0.06
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
-2.94
$92.2M 61.02M USD $8.71K 5.77K USD $0.17 0.11 USD $0.1799 0.12 USD $92.2M 61.02M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.V $0.53 0.39 USD
0
$82M 60.85M USD $8.98K 6.66K USD $0.53 0.39 USD $0.53 0.39 USD $82M 60.85M USD 0 -$0.07 -0.05 USD
Hot Chili Limited  HCH.AX $0.5699 0.38 USD
-3.39
$86.41M 57.19M USD $169.8K 112.38K USD $0.5699 0.38 USD $0.6099 0.4 USD $86.41M 57.19M USD 0 -$0.08 -0.05 USD
Highland Copper Company  HDRSF $0.07
+4.48
$51.55M $41.3K $0.05999 $0.07 $51.55M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
0
$66.27M 49.18M USD $75.5K 56.03K USD $0.08999 0.07 USD $0.1 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Element 29 Resources  EMTRF $0.4
+3.36
$48.94M $132K $0.3699 $0.4099 $48.94M 0 -$0.04
Element 29 Resources Inc.  ECU.V $0.54 0.4 USD
+3.85
$65.56M 48.65M USD $14.5K 10.76K USD $0.52 0.39 USD $0.54 0.4 USD $65.56M 48.65M USD 0 -$0.06 -0.04 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
-3.45
$57.78M 38.25M USD $1.71M 1.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $57.78M 38.25M USD 0 -$0.01 -0.006 USD
Paranapanema S.A.  PMAM3.SA $2.11 0.43 USD
-7.05
$159.14M 32.26M USD $0 0 USD $0 0 USD $0 0 USD $159.14M 32.26M USD 0 -$30.02 -6.08 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Coppernico Metals  CPPMF $0.1499
+6.31
$26.6M $61.17K $0.14 $0.16 $26.6M 0 -$0.05
CMRU  1636.HK $0.39 0.05 USD
+9.86
$174.78M 22.35M USD $8K 1.02K USD $0.4 0.05 USD $0.4 0.05 USD $174.78M 22.35M USD 0 -$1.63 -0.2 USD
XXIX Metal  QCCUF $0.08
-9.41
$20.76M $102.35K $0.08 $0.08 $20.76M 0 -$0.07
Vizsla Copper Corp.  VCU.V $0.08 0.06 USD
+14.29
$18.39M 13.65M USD $1.15M 855.2K USD $0.07 0.05 USD $0.08 0.06 USD $18.39M 13.65M USD 0 -$0.11 -0.08 USD
Vizsla Copper  VCUFF $0.05
+13.54
$12.53M $434.9K $0.05 $0.05999 $12.53M 0 -$0.08
Pershing Resources Company  PSGR $0.02
+43.55
$9.23M $3.45K $0.02 $0.02 $9.23M 0 $0
World Copper Ltd.  WCU.V $0.05 0.04 USD
-9.09
$11.87M 8.8M USD $266.6K 197.83K USD $0.05 0.04 USD $0.05999 0.04 USD $11.87M 8.8M USD 0 -$0.13 -0.09 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$11.67M 8.66M USD $115K 85.34K USD $0.04 0.03 USD $0.04 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
World Copper  WCUFF $0.04
-1.23
$8.65M $352.8K $0.04 $0.04 $8.65M 0 -$0.1
Trigon Metals Inc.  TM.V $0.2399 0.17 USD
-2.08
$11.65M 8.64M USD $12.5K 9.28K USD $0.2399 0.17 USD $0.2399 0.18 USD $11.65M 8.64M USD 5.87 $0.04 0.03 USD
Solis Minerals Ltd.  SLM.AX $0.11 0.07 USD
+5
$13M 8.61M USD $167.56K 110.9K USD $0.1 0.07 USD $0.11 0.07 USD $13M 8.61M USD 0 -$0.05 -0.03 USD
Kincora Copper Limited  KCC.AX $0.04 0.02 USD
-2.7
$12.8M 8.47M USD $194.41K 128.67K USD $0.04 0.02 USD $0.04 0.03 USD $12.8M 8.47M USD 0 -$0.01 -0.006 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
0
$10.98M 8.15M USD $4K 2.97K USD $0.1 0.07 USD $0.1 0.07 USD $10.98M 8.15M USD 0 -$0.04 -0.02 USD
Noronex Limited  NRX.AX $0.02 0.0099 USD
0
$8.38M 5.54M USD $361.42K 239.21K USD $0.01 0.0092 USD $0.02 0.0099 USD $8.38M 5.54M USD 0 -$0.01 -0.006 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$7.74M 5.12M USD $424 280.63 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.74M 5.12M USD 0 -$0.01 -0.006 USD
US Copper  USCUF $0.04
0
$4.68M $26.05K $0.04 $0.04 $4.68M 0 -$0.01
US Copper Corp.  USCU.V $0.05 0.03 USD
0
$5.93M 4.4M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Bell Copper  BCUFF $0.02999
-20.84
$4.1M $6K $0.02999 $0.02999 $4.1M 0 $0
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$5.46M 4.05M USD $18K 13.36K USD $0.04 0.03 USD $0.04 0.03 USD $5.46M 4.05M USD 0 $0 0 USD
Redstone Resources Limited  RDS.AX $0.005 0.0033 USD
0
$5.17M 3.42M USD $10K 6.62K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.17M 3.42M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.02 0.01 USD
+5.56
$4.88M 3.23M USD $34.85K 23.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.88M 3.23M USD 0 -$0.03 -0.01 USD
Alma Metals Limited  ALM.AX $0.003 0.0019 USD
0
$4.76M 3.15M USD $53K 35.08K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.76M 3.15M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0079 USD
0
$3.26M 2.16M USD $58.43K 38.67K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.26M 2.16M USD 0 -$0.02 -0.01 USD
Three Valley Copper  TVCCF $0.0001
0
$409.96K $9.65K $0.0001 $0.0001 $409.96K 0 $0
Southern Copper Corporation  SCCO.BA $57,950 68.5 USD
+3.02
$91.96T 108.7B USD $142 0.17 USD $57,900 68.44 USD $58,600 69.27 USD $91.96T 108.7B USD 5.44 $10.64K 12.57 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.41 $86.39 5.12 USD
Freeport-McMoRan Inc.  FCX.BA $16,550 19.56 USD
+1.07
$70.24T 83.02B USD $1.11K 1.31 USD $16,550 19.56 USD $17,025 20.12 USD $70.24T 83.02B USD 2.86 $5.78K 6.83 USD
Southern Copper Corporation  PCU.F $83.86 91.67 USD
+3.58
$68.59B 74.97B USD $301 329.03 USD $81.74 89.35 USD $83.86 91.67 USD $68.59B 74.97B USD 21.28 $3.94 4.31 USD
Freeport-McMoRan Inc.  FCX.MX $804.64 47.64 USD
+2.57
$1.16T 68.62B USD $56 3.32 USD $804.64 47.64 USD $808.88 47.9 USD $1.16T 68.62B USD 34.29 $23.46 1.39 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.96 15.8 USD
+0.98
$335.9B 68.08B USD $0 0 USD $0 0 USD $0 0 USD $335.9B 68.08B USD 34.04 $2.29 0.46 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$58.68B $0 $40.2 $40.2 $58.68B 32.95 $1.22
Freeport-McMoRan Inc.  FCX.VI $37.04 40.49 USD
+3.9
$53.56B 58.55B USD $0 0 USD $36.02 39.37 USD $37.04 40.49 USD $53.56B 58.55B USD 34.61 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.DE $37 40.45 USD
+3.86
$53.54B 58.53B USD $1.19K 1.3K USD $36.17 39.54 USD $37.1 40.56 USD $53.54B 58.53B USD 34.57 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.F $36.95 40.39 USD
+3.18
$53.19B 58.15B USD $1.89K 2.06K USD $35.78 39.11 USD $37.1 40.56 USD $53.19B 58.15B USD 34.53 $1.07 1.17 USD
Antofagasta  ANFGF $26.51
+3.92
$26.14B $987 $26 $26.51 $26.14B 31.55 $0.84
Antofagasta plc  FG1.F $23.07 25.22 USD
+5.2
$22.74B 24.86B USD $2.1K 2.3K USD $21.95 23.99 USD $23.07 25.22 USD $22.74B 24.86B USD 31.17 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.37 14.61 USD
+1.13
$11.36B 12.42B USD $700 765.19 USD $13.37 14.61 USD $13.37 14.61 USD $11.36B 12.42B USD 83.53 $0.16 0.17 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看