板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (158)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$175.83 — |
+0.8
|
$146.70B — | $637.27K — | $173.21 — | $177.12 — | $146.70B — | 29.75 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.20 — |
+2.26
|
$94.63B — | $10.97K — | $60.00 — | $62.01 — | $94.63B — | 41.63 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.73 62.02 USD |
+2.09
|
€77.24B 89.16B USD | €2.18K 2.51K USD | €52.66 60.79 USD | €53.91 62.23 USD | €77.24B 89.16B USD | 32.36 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$61.52 — |
+1.64
|
$88.44B — | $10.66M — | $60.13 — | $62.05 — | $88.44B — | 32.55 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$51.49 — |
+1.06
|
$50.76B — | $100.00 — | $50.77 — | $50.77 — | $50.76B — | 38.14 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.26 29.13 USD |
+0.38
|
CA$32.51B 24.13B USD | CA$1.71M 1.27M USD | CA$38.69 28.71 USD | CA$39.53 29.33 USD | CA$32.51B 24.13B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.71 — |
+0.36
|
$22.95B — | $1.17K — | $27.56 — | $27.91 — | $22.95B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.86 25.87 USD |
+1.07
|
CA$29.76B 22.08B USD | CA$1.95M 1.45M USD | CA$34.06 25.27 USD | CA$35.33 26.22 USD | CA$29.76B 22.08B USD | 17.69 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.89 6.33 USD |
+5.28
|
CN¥148.52B 21.91B USD | CN¥77.49M 11.43M USD | CN¥40.77 6.02 USD | CN¥43.96 6.49 USD | CN¥148.52B 21.91B USD | 18.48 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.66 — |
+1.31
|
$21.05B — | $12.00K — | $23.80 — | $24.88 — | $21.05B — | 17.74 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.50 23.18 USD |
+2.46
|
SEK 202.76B 19.79B USD | SEK 313.88K 30.64K USD | SEK 232.60 22.7 USD | SEK 238.20 23.25 USD | SEK 202.76B 19.79B USD | 17.51 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 308.95 78.53 USD |
+1.43
|
PLN 61.79B 15.71B USD | PLN 462.12K 117.46K USD | PLN 302.90 76.99 USD | PLN 312.20 79.35 USD | PLN 61.79B 15.71B USD | 8.96 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.22 3.99 USD |
+3.65
|
HK$108.11B 13.82B USD | HK$20.04M 2.56M USD | HK$30.34 3.88 USD | HK$32.64 4.17 USD | HK$108.11B 13.82B USD | 11.64 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥81.80B 12.07B USD | CN¥299.09M 44.13M USD | CN¥6.01 0.89 USD | CN¥6.29 0.93 USD | CN¥81.80B 12.07B USD | 30.50 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.16 0.92 USD |
+3.02
|
HK$91.98B 11.76B USD | HK$35.33M 4.52M USD | HK$7.00 0.9 USD | HK$7.35 0.94 USD | HK$91.98B 11.76B USD | 21.69 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.88 — |
-1.26
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 21.96 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.63 22.73 USD |
+0.26
|
CA$13.60B 10.09B USD | CA$2.02M 1.5M USD | CA$29.82 22.13 USD | CA$30.74 22.81 USD | CA$13.60B 10.09B USD | 12.92 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$21.64 — |
+0.28
|
$9.61B — | $2.64M — | $21.09 — | $21.71 — | $9.61B — | 12.95 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.84 9.53 USD |
+2.23
|
CA$9.81B 7.28B USD | CA$2.50M 1.85M USD | CA$12.52 9.29 USD | CA$13.00 9.65 USD | CA$9.81B 7.28B USD | 16.46 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.50 2.88 USD |
-2.89
|
CN¥44.69B 6.59B USD | CN¥32.19M 4.75M USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥44.69B 6.59B USD | 39.79 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.83 13.15 USD |
+3.75
|
A$8.79B 6.14B USD | A$1.30M 907.87K USD | A$18.64 13.02 USD | A$19.11 13.35 USD | A$8.79B 6.14B USD | 43.79 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.00 1.53 USD |
+1.18
|
HK$46.82B 5.99B USD | HK$11.26M 1.44M USD | HK$11.89 1.52 USD | HK$12.59 1.61 USD | HK$46.82B 5.99B USD | 14.81 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹498.75 6.03 USD |
+2.56
|
₹482.30B 5.84B USD | ₹363.45K 4.4K USD | ₹493.55 5.97 USD | ₹511.65 6.19 USD | ₹482.30B 5.84B USD | 52.61 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.65 6.03 USD |
+2.51
|
₹482.21B 5.83B USD | ₹6.97M 84.3K USD | ₹494.10 5.98 USD | ₹511.80 6.19 USD | ₹482.21B 5.83B USD | 52.37 | ₹9.52 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.24 2.25 USD |
+1.2
|
CN¥36.96B 5.45B USD | CN¥41.47M 6.12M USD | CN¥14.93 2.2 USD | CN¥15.63 2.31 USD | CN¥36.96B 5.45B USD | 25.83 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.47 1.84 USD |
+0.24
|
CN¥23.75B 3.5B USD | CN¥42.82M 6.32M USD | CN¥12.29 1.81 USD | CN¥12.84 1.89 USD | CN¥23.75B 3.5B USD | 23.09 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥33.61 4.96 USD |
-3.89
|
CN¥22.18B 3.27B USD | CN¥44.14M 6.51M USD | CN¥33.60 4.96 USD | CN¥36.80 5.43 USD | CN¥22.18B 3.27B USD | 140.04 | CN¥0.24 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.23 26.88 USD |
+2.17
|
CA$3.78B 2.8B USD | CA$352.24K 261.38K USD | CA$34.92 25.91 USD | CA$36.39 27 USD | CA$3.78B 2.8B USD | 9.12 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.31 7.65 USD |
+4.04
|
CA$3.77B 2.8B USD | CA$808.32K 599.82K USD | CA$9.77 7.25 USD | CA$10.43 7.74 USD | CA$3.77B 2.8B USD | 206.20 | CA$0.05 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥18.50B 2.73B USD | CN¥38.93M 5.74M USD | CN¥10.70 1.58 USD | CN¥11.11 1.64 USD | CN¥18.50B 2.73B USD | 22.29 | CN¥0.48 0.07 USD | ||
Trekor Metals
TGB
US
|
$7.30 — |
+4.29
|
$2.67B — | $3.97M — | $6.95 — | $7.37 — | $2.67B — | 182.50 | $0.04 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.14 2.82 USD |
-0.93
|
CN¥17.59B 2.59B USD | CN¥24.89M 3.67M USD | CN¥19.10 2.82 USD | CN¥20.36 3 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥13.08B 1.93B USD | CN¥42.87M 6.33M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥13.08B 1.93B USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.11 4.89 USD |
-0.18
|
CN¥10.25B 1.51B USD | CN¥5.36M 791.21K USD | CN¥32.86 4.85 USD | CN¥33.92 5 USD | CN¥10.25B 1.51B USD | 37.20 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.20 — |
+1.2
|
$1.23B — | $4.38K — | $4.03 — | $4.24 — | $1.23B — | 0 | -$0.08 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.18 5.33 USD |
-0.69
|
CA$1.28B 949.29M USD | CA$127.71K 94.77K USD | CA$7.10 5.27 USD | CA$7.31 5.42 USD | CA$1.28B 949.29M USD | 9.97 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.07 — |
-1.02
|
$902.62M — | $860.00 — | $5.02 — | $5.12 — | $902.62M — | 9.93 | $0.51 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.90 2.05 USD |
+0.65
|
CN¥6.01B 887.3M USD | CN¥7.64M 1.13M USD | CN¥13.73 2.03 USD | CN¥14.15 2.09 USD | CN¥6.01B 887.3M USD | 32.32 | CN¥0.43 0.06 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.99 5.19 USD |
+1.75
|
CA$1.13B 839.24M USD | CA$1.02M 755.31K USD | CA$6.87 5.1 USD | CA$7.19 5.34 USD | CA$1.13B 839.24M USD | 17.47 | CA$0.40 0.3 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥5.47B 807.47M USD | CN¥95.35M 14.07M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥5.47B 807.47M USD | 151.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.58 0.8 USD |
-1.01
|
TRY 25.58B 803.33M USD | TRY 4.04M 126.74K USD | TRY 25.52 0.8 USD | TRY 26.18 0.82 USD | TRY 25.58B 803.33M USD | 73.08 | TRY 0.35 0.01 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.92 — |
+1.65
|
$796.04M — | $50.57K — | $4.85 — | $5.08 — | $796.04M — | 17.57 | $0.28 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.58 5.62 USD |
-2.19
|
CA$1.02B 759.24M USD | CA$127.79K 94.83K USD | CA$7.53 5.59 USD | CA$7.78 5.77 USD | CA$1.02B 759.24M USD | 0 | -CA$0.43 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.10 1.21 USD |
-0.91
|
NT$13.70B 435.37M USD | NT$810.26K 25.75K USD | NT$38.10 1.21 USD | NT$38.55 1.22 USD | NT$13.70B 435.37M USD | 112.05 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$91.80 2.92 USD |
-6.71
|
NT$13.26B 421.23M USD | NT$15.71M 499.15K USD | NT$91.80 2.92 USD | NT$102.50 3.26 USD | NT$13.26B 421.23M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$107.21K 79.55K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$340.51M 252.68M USD | CA$31.10K 23.08K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$340.51M 252.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.20 — |
+1.63
|
$243.22M — | $14.24K — | $1.18 — | $1.20 — | $243.22M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.62 1.13 USD |
+0.94
|
A$327.34M 228.67M USD | A$410.67K 286.88K USD | A$1.60 1.12 USD | A$1.70 1.19 USD | A$327.34M 228.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+3.26
|
HK$1.70B 217.38M USD | HK$17.84M 2.28M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.70B 217.38M USD | 0 | HK$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$275.50M 204.44M USD | CA$39.97K 29.66K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$275.50M 204.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.07 — |
-0.93
|
$201.91M — | $200.00 — | $1.07 — | $1.10 — | $201.91M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.41 0.61 USD |
+2.12
|
PLN 751.85M 191.1M USD | PLN 304.46K 77.39K USD | PLN 2.36 0.6 USD | PLN 2.43 0.62 USD | PLN 751.85M 191.1M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+6.17
|
A$248.57M 173.65M USD | A$195.52K 136.59K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$248.57M 173.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$219.19M 153.12M USD | A$11.92M 8.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$162.18M 113.29M USD | A$3.22M 2.25M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$162.18M 113.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$819.02M 104.72M USD | HK$52.00K 6.65K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$139.69M 97.58M USD | A$755.94K 528.08K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$139.69M 97.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.04M 79.43M USD | CA$123.80K 91.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.04M 79.43M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-1
|
$73.08M — | $10.50K — | $0.10 — | $0.10 — | $73.08M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$92.16M 68.38M USD | CA$47.91K 35.55K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$92.16M 68.38M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.74 — |
+0.49
|
$65.99M — | $4.88K — | $0.73 — | $0.73 — | $65.99M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
-9.11
|
$51.07M — | $7.50K — | $0.40 — | $0.40 — | $51.07M — | 13.33 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.82 — |
+36.67
|
$39.01M — | $1.00K — | $0.75 — | $0.75 — | $39.01M — | 0 | -$0.06 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$33.90M — | $53.50K — | $0.08 — | $0.08 — | $33.90M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$41.39M 30.71M USD | CA$7.00K 5.19K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$41.39M 30.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
+10.39
|
A$40.44M 28.25M USD | A$23.09K 16.13K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.44M 28.25M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$33.68M 23.52M USD | A$57.17K 39.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$837.46K 585.02K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$26.63M 19.76M USD | CA$30.61K 22.71K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
-3.66
|
$18.56M — | $126.00K — | $0.12 — | $0.12 — | $18.56M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$23.13M 16.16M USD | A$19.46K 13.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.13M 16.16M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.10 0.07 USD |
+3.19
|
A$14.98M 10.46M USD | A$929.89K 649.59K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.98M 10.46M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-3.08
|
$7.70M — | $4.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.73M 6.1M USD | A$676.00 472.23 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.73M 6.1M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.56M 3.19M USD | A$202.28K 141.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$4.56M 3.19M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.39K 1.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$13.10K 9.72K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+19.3
|
$1.79M — | $20.00K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.04 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-20
|
$1.76M — | $22.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.00 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
-47.41
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.40 174.77 USD |
+0.1
|
€126.32B 145.81B USD | €5.00 5.77 USD | €151.40 174.77 USD | €151.40 174.77 USD | €126.32B 145.81B USD | 29.17 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.90 21.26 USD |
+3.82
|
R$452.40B 91.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.40B 91.69B USD | 32.17 | R$3.26 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,077.00 63.77 USD |
+1.13
|
MX$1.55T 91.68B USD | MX$1.37K 80.94 USD | MX$1,077.00 63.77 USD | MX$1,081.00 64.01 USD | MX$1.55T 91.68B USD | 32.57 | MX$33.06 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.84 62.15 USD |
+2.2
|
€77.40B 89.34B USD | €196.00 226.25 USD | €52.81 60.96 USD | €53.84 62.15 USD | €77.40B 89.34B USD | 32.43 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.60 61.87 USD |
+1.04
|
€77.05B 88.95B USD | €105.00 121.21 USD | €52.43 60.52 USD | €53.60 61.87 USD | €77.05B 88.95B USD | 32.28 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,775.00 162.85 USD |
+4.32
|
ARS 57.47T 67.94B USD | ARS 72.00 0.09 USD | ARS 137,000.00 161.94 USD | ARS 138,000.00 163.12 USD | ARS 57.47T 67.94B USD | 7.89 | ARS 17.46K 20.63 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.95 51.89 USD |
+7.54
|
€44.31B 51.15B USD | €116.00 133.9 USD | €43.75 50.5 USD | €44.95 51.89 USD | €44.31B 51.15B USD | 38.09 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.96 27.66 USD |
+4.56
|
€19.84B 22.91B USD | €800.00 923.47 USD | €23.96 27.66 USD | €23.96 27.66 USD | €19.84B 22.91B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.16 24.43 USD |
+6.14
|
€18.06B 20.85B USD | €500.00 577.17 USD | €21.16 24.43 USD | €21.16 24.43 USD | €18.06B 20.85B USD | 17.34 | €1.22 1.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 237.00 23.13 USD |
+2.38
|
SEK 211.90B 20.68B USD | SEK 30.18K 2.95K USD | SEK 234.40 22.88 USD | SEK 237.00 23.13 USD | SEK 211.90B 20.68B USD | 49.06 | SEK 4.83 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}