板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $133.03 — |
+3.03
|
$108.96B — | $1.23M — | $130.66 — | $134.94 — | $108.96B — | 28.73 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $42.20 — |
+0.9
|
$65.25B — | $20.00 — | $42.30 — | $42.30 — | $65.25B — | 28.70 | $1.47 — | ||
| Freeport-McMoRan FCX | $42.15 — |
+2.63
|
$60.52B — | $13.33M — | $41.56 — | $42.48 — | $60.52B — | 29.47 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €36.02 39.37 USD |
-1.15
|
€51.72B 56.54B USD | €435.00 475.51 USD | €36.02 39.37 USD | €36.26 39.64 USD | €51.72B 56.54B USD | 29.04 | €1.24 1.36 USD | ||
| Antofagasta ANFGF | $36.41 — |
+2.3
|
$35.90B — | $100.00 — | $35.09 — | $35.09 — | $35.90B — | 32.80 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$30.54 3.9 USD |
+0.93
|
HK$149.00B 19.05B USD | HK$12.00M 1.53M USD | HK$30.44 3.89 USD | HK$31.56 4.04 USD | HK$149.00B 19.05B USD | 12.07 | HK$2.53 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$30.46 22.6 USD |
+1.92
|
CA$25.41B 18.85B USD | CA$438.88K 325.67K USD | CA$29.66 22.01 USD | CA$30.50 22.63 USD | CA$25.41B 18.85B USD | 380.68 | CA$0.08 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.28 5.18 USD |
+0.46
|
CN¥129.09B 17.95B USD | CN¥29.45M 4.1M USD | CN¥37.21 5.17 USD | CN¥38.11 5.3 USD | CN¥129.09B 17.95B USD | 16.13 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals FQVLF | $21.26 — |
+1.43
|
$17.75B — | $7.87K — | $20.71 — | $21.35 — | $17.75B — | 354.33 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.65 19.03 USD |
+0.08
|
CA$21.97B 16.3B USD | CA$264.45K 196.24K USD | CA$25.27 18.75 USD | CA$25.73 19.09 USD | CA$21.97B 16.3B USD | 82.74 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.23 — |
+1.67
|
$15.62B — | $7.22K — | $18.10 — | $18.34 — | $15.62B — | 82.86 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 171.80 16.77 USD |
-0.29
|
SEK 149.32B 14.58B USD | SEK 339.35K 33.12K USD | SEK 170.20 16.61 USD | SEK 173.00 16.89 USD | SEK 149.32B 14.58B USD | 81.80 | SEK 2.10 0.2 USD | ||
| MMG 1208.HK | HK$6.80 0.87 USD |
+0.29
|
HK$82.56B 10.56B USD | HK$35.08M 4.49M USD | HK$6.77 0.87 USD | HK$7.03 0.9 USD | HK$82.56B 10.56B USD | 21.25 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 205.40 52.21 USD |
+0.2
|
PLN 41.08B 10.44B USD | PLN 407.08K 103.47K USD | PLN 203.30 51.67 USD | PLN 206.00 52.36 USD | PLN 41.08B 10.44B USD | 16.00 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.07 0.7 USD |
+0.6
|
CN¥67.99B 9.45B USD | CN¥159.28M 22.15M USD | CN¥5.06 0.7 USD | CN¥5.16 0.72 USD | CN¥67.99B 9.45B USD | 36.21 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$14.54 1.86 USD |
+6.13
|
HK$56.74B 7.25B USD | HK$10.71M 1.37M USD | HK$13.91 1.78 USD | HK$14.79 1.89 USD | HK$56.74B 7.25B USD | 16.52 | HK$0.88 0.11 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.29 17.28 USD |
0
|
CA$9.23B 6.85B USD | CA$159.97K 118.7K USD | CA$23.10 17.14 USD | CA$23.32 17.3 USD | CA$9.23B 6.85B USD | 14.28 | CA$1.63 1.21 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.88 8.82 USD |
+0.25
|
CA$9.07B 6.73B USD | CA$434.97K 322.77K USD | CA$11.70 8.68 USD | CA$11.90 8.83 USD | CA$9.07B 6.73B USD | 20.48 | CA$0.58 0.43 USD | ||
| Hudbay Minerals HBM | $16.59 — |
+5.27
|
$6.57B — | $3.30M — | $16.11 — | $16.73 — | $6.57B — | 14.30 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$15.55 10.29 USD |
-1.58
|
A$7.17B 4.74B USD | A$675.79K 447.27K USD | A$15.48 10.24 USD | A$16.01 10.6 USD | A$7.17B 4.74B USD | 50.16 | A$0.31 0.21 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.34 2.27 USD |
+0.06
|
CN¥32.74B 4.55B USD | CN¥36.21M 5.03M USD | CN¥16.28 2.26 USD | CN¥16.76 2.33 USD | CN¥32.74B 4.55B USD | 25.13 | CN¥0.65 0.09 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.53 1.74 USD |
+0.48
|
CN¥28.72B 3.99B USD | CN¥22.60M 3.14M USD | CN¥12.44 1.73 USD | CN¥12.70 1.77 USD | CN¥28.72B 3.99B USD | 29.83 | CN¥0.42 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹325.90 3.94 USD |
-1
|
₹315.15B 3.81B USD | ₹384.53K 4.65K USD | ₹324.40 3.92 USD | ₹334.30 4.04 USD | ₹315.15B 3.81B USD | 55.33 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹325.80 3.94 USD |
-1
|
₹315.06B 3.81B USD | ₹5.41M 65.47K USD | ₹324.35 3.92 USD | ₹334.30 4.04 USD | ₹315.06B 3.81B USD | 55.31 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.01 1.95 USD |
-0.07
|
CN¥26.69B 3.71B USD | CN¥42.39M 5.89M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥26.69B 3.71B USD | 35.02 | CN¥0.40 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.02 25.24 USD |
+0.27
|
CA$3.53B 2.62B USD | CA$23.57K 17.49K USD | CA$33.57 24.91 USD | CA$34.11 25.31 USD | CA$3.53B 2.62B USD | 18.09 | CA$1.88 1.4 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.12 1.41 USD |
0
|
CN¥17.49B 2.43B USD | CN¥17.58M 2.45M USD | CN¥10.11 1.41 USD | CN¥10.25 1.43 USD | CN¥17.49B 2.43B USD | 19.46 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.90 2.91 USD |
-0.05
|
CN¥17.17B 2.39B USD | CN¥8.91M 1.24M USD | CN¥20.88 2.9 USD | CN¥21.47 2.99 USD | CN¥17.17B 2.39B USD | 17.86 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.27 1.01 USD |
-0.68
|
CN¥16.09B 2.24B USD | CN¥30.08M 4.18M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥16.09B 2.24B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.57 4.95 USD |
-0.03
|
CN¥15.16B 2.11B USD | CN¥9.08M 1.26M USD | CN¥35.48 4.93 USD | CN¥36.45 5.07 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.07 5.25 USD |
-0.28
|
CA$2.55B 1.89B USD | CA$168.23K 124.83K USD | CA$6.99 5.19 USD | CA$7.08 5.25 USD | CA$2.55B 1.89B USD | 0 | -CA$0.19 -0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.51 6.05 USD |
-0.32
|
CN¥13.47B 1.87B USD | CN¥8.25M 1.15M USD | CN¥43.41 6.04 USD | CN¥44.55 6.19 USD | CN¥13.47B 1.87B USD | 49.44 | CN¥0.88 0.12 USD | ||
| Taseko Mines TGB | $5.04 — |
+10.77
|
$1.82B — | $10.70M — | $4.58 — | $5.13 — | $1.82B — | 0 | -$0.13 — | ||
| Imperial Metals Corporation III.TO | CA$7.31 5.42 USD |
-0.54
|
CA$1.30B 965.9M USD | CA$80.21K 59.52K USD | CA$7.28 5.4 USD | CA$7.44 5.52 USD | CA$1.30B 965.9M USD | 6.64 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.71 7.95 USD |
+0.09
|
CA$1.27B 941.77M USD | CA$5.02K 3.72K USD | CA$10.70 7.94 USD | CA$10.83 8.04 USD | CA$1.27B 941.77M USD | 0 | -CA$0.31 -0.2 USD | ||
| Imperial Metals IPMLF | $5.25 — |
+3.75
|
$934.84M — | $12.00K — | $5.05 — | $5.25 — | $934.84M — | 6.73 | $0.78 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.48 2.15 USD |
-1.65
|
CN¥6.70B 931.21M USD | CN¥8.46M 1.18M USD | CN¥15.48 2.15 USD | CN¥16.04 2.23 USD | CN¥6.70B 931.21M USD | 40.73 | CN¥0.38 0.05 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.55 0.49 USD |
-0.84
|
CN¥6.41B 891.52M USD | CN¥26.60M 3.7M USD | CN¥3.54 0.49 USD | CN¥3.62 0.5 USD | CN¥6.41B 891.52M USD | 177.50 | CN¥0.02 0.002 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.85 2.86 USD |
0
|
CA$691.89M 513.43M USD | CA$135.99K 100.91K USD | CA$3.83 2.84 USD | CA$3.90 2.89 USD | CA$691.89M 513.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.90 0.47 USD |
-1.65
|
TRY 14.90B 467.93M USD | TRY 1.62M 50.79K USD | TRY 14.90 0.47 USD | TRY 15.23 0.48 USD | TRY 14.90B 467.93M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.20 1.25 USD |
-0.88
|
NT$14.10B 447.94M USD | NT$3.45M 109.76K USD | NT$38.90 1.24 USD | NT$41.20 1.31 USD | NT$14.10B 447.94M USD | 118.78 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.55 2.63 USD |
-0.7
|
CA$572.49M 424.82M USD | CA$311.30K 231K USD | CA$3.49 2.59 USD | CA$3.59 2.66 USD | CA$572.49M 424.82M USD | 19.69 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.55 — |
+4.08
|
$411.80M — | $8.63K — | $2.49 — | $2.55 — | $411.80M — | 19.61 | $0.13 — | ||
| Faraday Copper CPPKF | $1.41 — |
-0.7
|
$359.49M — | $5.00 — | $1.42 — | $1.42 — | $359.49M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
+3.33
|
HK$1.66B 212.8M USD | HK$56.54M 7.23M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.64
|
CA$265.93M 197.33M USD | CA$3.50K 2.6K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.05 1.27 USD |
+4.71
|
NT$5.52B 175.33M USD | NT$12.89M 409.6K USD | NT$38.60 1.23 USD | NT$40.50 1.29 USD | NT$5.52B 175.33M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.84 0.56 USD |
0
|
A$241.15M 159.61M USD | A$56.12K 37.14K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$241.15M 159.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$9.60K 7.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.26 — |
+4
|
$149.53M — | $65.50K — | $0.25 — | $0.26 — | $149.53M — | 0 | $0.00 — | ||
| GreenX Metals Limited GRX.WA | PLN 1.94 0.49 USD |
+0.47
|
PLN 558.09M 141.85M USD | PLN 194.30K 49.39K USD | PLN 1.93 0.49 USD | PLN 1.96 0.5 USD | PLN 558.09M 141.85M USD | 0 | -PLN 0.05 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-0.18
|
€128.56M 140.53M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.49 USD | €128.56M 140.53M USD | 0 | -€0.01 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$0.89 0.66 USD |
+11.25
|
CA$157.85M 117.14M USD | CA$68.54K 50.86K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$157.85M 117.14M USD | 0 | -CA$0.07 -0.05 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$85.00K 10.87K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.34 0.22 USD |
+1.52
|
A$164.87M 109.12M USD | A$817.02K 540.75K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$164.87M 109.12M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili Limited HCH.AX | A$0.90 0.6 USD |
+6.51
|
A$159.63M 105.65M USD | A$320.99K 212.45K USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$159.63M 105.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Hot Chili HHLKF | $0.55 — |
+4.35
|
$97.80M — | $1.50K — | $0.54 — | $0.54 — | $97.80M — | 0 | -$0.05 — | ||
| Element 29 Resources Inc. ECU.V | CA$0.95 0.7 USD |
0
|
CA$119.43M 88.62M USD | CA$49.60K 36.81K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$119.43M 88.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.24 0.16 USD |
-2.08
|
A$131.31M 86.91M USD | A$275.52K 182.36K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$131.31M 86.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Element 29 Resources EMTRF | $0.68 — |
+0.38
|
$85.48M — | $9.00K — | $0.68 — | $0.69 — | $85.48M — | 0 | -$0.01 — | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+26.76
|
€66.31M 72.48M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.09 0.1 USD | €66.31M 72.48M USD | 0 | -€0.02 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.78M 71.07M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$104.56M 69.21M USD | A$15.37M 10.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.56M 69.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
+2.2
|
$68.52M — | $63.50K — | $0.09 — | $0.09 — | $68.52M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
-4.35
|
A$74.75M 49.47M USD | A$2.76M 1.83M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.66 0.08 USD |
+4.76
|
HK$295.78M 37.82M USD | HK$16.80K 2.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$295.78M 37.82M USD | 0 | -HK$1.61 -0.2 USD | ||
| Coppernico Metals CPPMF | $0.17 — |
+10.93
|
$35.18M — | $2.05K — | $0.17 — | $0.17 — | $35.18M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.09 — |
+7.3
|
$32.43M — | $263.29K — | $0.09 — | $0.09 — | $32.43M — | 0 | -$0.01 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-7.69
|
CA$41.01M 30.43M USD | CA$713.29K 529.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$41.01M 30.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.AX | A$0.97 0.64 USD |
+7.78
|
A$43.48M 28.78M USD | A$518.49K 343.17K USD | A$0.92 0.61 USD | A$1.02 0.68 USD | A$43.48M 28.78M USD | 0 | -A$0.13 -0.08 USD | ||
| Kincora Copper Limited KCC.V | CA$0.88 0.65 USD |
0
|
CA$37.62M 27.92M USD | CA$55.99K 41.55K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$37.62M 27.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper BZDLF | $0.63 — |
-16.84
|
$27.02M — | $4.00K — | $0.65 — | $0.66 — | $27.02M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.09 — |
+1.15
|
$27.00M — | $19.00K — | $0.09 — | $0.09 — | $27.00M — | 0 | -$0.05 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.67 0.14 USD |
-5.63
|
R$80.76M 16.37M USD | R$824.90K 167.19K USD | R$0.66 0.13 USD | R$0.75 0.15 USD | R$80.76M 16.37M USD | 0 | -R$20.77 -4.2 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.33
|
A$22.46M 14.87M USD | A$376.29K 249.05K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.46M 14.87M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
+8.16
|
CA$14.43M 10.71M USD | CA$59.00K 43.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trigon Metals PNTZF | $0.17 — |
0
|
$9.45M — | $15.50K — | $0.19 — | $0.20 — | $9.45M — | 0 | -$0.07 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$11.60M 7.68M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| US Copper USCUF | $0.05 — |
-5.36
|
$7.28M — | $81.00K — | $0.05 — | $0.05 — | $7.28M — | 0 | -$0.01 — | ||
| US Copper Corp. USCU.V | CA$0.07 0.05 USD |
-6.67
|
CA$9.23M 6.85M USD | CA$26.11K 19.38K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. C730.F | €0.04 0.04 USD |
0
|
€5.40M 5.91M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.40M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
0
|
A$8.67M 5.74M USD | A$46.45K 30.75K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper BCUFF | $0.04 — |
+2.03
|
$5.63M — | $3.90K — | $0.04 — | $0.04 — | $5.63M — | 0 | $0.00 — | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$25.11K 18.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.95M 4.6M USD | A$202.65K 134.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
-15.38
|
A$5.73M 3.79M USD | A$16.92M 11.2M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$5.73M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.07M 2.04M USD | A$2.47M 1.63M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.03M — | $20.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$876.44K 650.37K USD | CA$132.00 97.95 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| World Copper WCUFF | $0.01 — |
-5.95
|
$595.98K — | $8.00K — | $0.01 — | $0.01 — | $595.98K — | 0 | -$0.06 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| Southern Copper Corporation SCCO.BA | ARS 105,800.00 125.06 USD |
+2.25
|
ARS 163.68T 193.48B USD | ARS 67.00 0.08 USD | ARS 105,000.00 124.11 USD | ARS 107,450.00 127.01 USD | ARS 163.68T 193.48B USD | 7.88 | ARS 13.41K 15.85 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,290.00 25.17 USD |
-1.71
|
ARS 87.63T 103.58B USD | ARS 1.12K 1.33 USD | ARS 20,940.00 24.75 USD | ARS 21,700.00 25.65 USD | ARS 87.63T 103.58B USD | 2.57 | ARS 8.28K 9.79 USD | ||
| Southern Copper Corporation PCU.F | €114.25 124.89 USD |
+1.11
|
€93.58B 102.3B USD | €50.00 54.66 USD | €114.25 124.89 USD | €114.25 124.89 USD | €93.58B 102.3B USD | 28.56 | €4.00 4.37 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$75.00 15.2 USD |
-0.19
|
R$328.72B 66.63B USD | R$4.01K 811.95 USD | R$70.70 14.33 USD | R$76.00 15.4 USD | R$328.72B 66.63B USD | 29.29 | R$2.56 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$774.00 45.83 USD |
-0.04
|
MX$1.11T 65.81B USD | MX$859.00 50.86 USD | MX$774.00 45.83 USD | MX$774.00 45.83 USD | MX$1.11T 65.81B USD | 29.39 | MX$26.33 1.56 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}