板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$192.93 — |
+0.65
|
$160.97B — | $1.07M — | $189.39 — | $194.12 — | $160.97B — | 32.69 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.80 — |
-0.58
|
$106.39B — | $0.00 — | $68.58 — | $68.58 — | $106.39B — | 46.80 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$68.68 — |
-0.55
|
$98.73B — | $17.91M — | $68.02 — | $70.62 — | $98.73B — | 36.33 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.00 68.11 USD |
-1.34
|
€84.82B 97.91B USD | €2.29K 2.64K USD | €58.88 67.97 USD | €59.62 68.82 USD | €84.82B 97.91B USD | 35.75 | €1.65 1.9 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥53.31 7.87 USD |
+10.01
|
CN¥184.60B 27.24B USD | CN¥124.61M 18.39M USD | CN¥50.00 7.38 USD | CN¥53.31 7.87 USD | CN¥184.60B 27.24B USD | 22.97 | CN¥2.32 0.34 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.01 31.92 USD |
-0.69
|
CA$35.62B 26.43B USD | CA$3.31M 2.46M USD | CA$41.97 31.14 USD | CA$43.56 32.32 USD | CA$35.62B 26.43B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$30.61 — |
-2.48
|
$25.35B — | $2.00 — | $31.80 — | $31.81 — | $25.35B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.13 27.55 USD |
-0.96
|
CA$31.76B 23.57B USD | CA$2.07M 1.54M USD | CA$36.77 27.28 USD | CA$37.52 27.84 USD | CA$31.76B 23.57B USD | 18.94 | CA$1.96 1.45 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.68 — |
-2.59
|
$22.82B — | $4.44K — | $26.40 — | $27.39 — | $22.82B — | 19.19 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 258.30 25.21 USD |
-4.23
|
SEK 220.94B 21.57B USD | SEK 574.91K 56.12K USD | SEK 256.70 25.06 USD | SEK 267.60 26.12 USD | SEK 220.94B 21.57B USD | 19.37 | SEK 13.33 1.3 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 365.50 92.9 USD |
-2.35
|
PLN 73.10B 18.58B USD | PLN 1.02M 259.75K USD | PLN 361.20 91.81 USD | PLN 369.00 93.79 USD | PLN 73.10B 18.58B USD | 10.61 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$41.06 5.25 USD |
+9.26
|
HK$142.18B 18.18B USD | HK$61.05M 7.81M USD | HK$37.80 4.83 USD | HK$41.30 5.28 USD | HK$142.18B 18.18B USD | 15.26 | HK$2.69 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥102.58B 15.14B USD | CN¥856.04M 126.31M USD | CN¥7.38 1.09 USD | CN¥8.02 1.18 USD | CN¥102.58B 15.14B USD | 38.25 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$8.25 1.05 USD |
-3.73
|
HK$105.98B 13.55B USD | HK$77.93M 9.96M USD | HK$8.14 1.04 USD | HK$8.88 1.14 USD | HK$105.98B 13.55B USD | 24.99 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.04 — |
-5.68
|
$13.33B — | $300.00 — | $1.20 — | $1.20 — | $13.33B — | 25.93 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.11 29.02 USD |
+0.28
|
CA$15.53B 11.53B USD | CA$1.24M 917.1K USD | CA$38.28 28.41 USD | CA$39.31 29.17 USD | CA$15.53B 11.53B USD | 16.64 | CA$2.35 1.74 USD | ||
Hudbay Minerals
HBM
US
|
$27.59 — |
-2.06
|
$10.96B — | $3.00M — | $27.23 — | $28.65 — | $10.96B — | 16.52 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥58.49B 8.63B USD | CN¥78.54M 11.59M USD | CN¥22.74 3.36 USD | CN¥25.52 3.77 USD | CN¥58.49B 8.63B USD | 52.08 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.61 10.84 USD |
-4.07
|
CA$11.16B 8.28B USD | CA$1.84M 1.36M USD | CA$14.54 10.79 USD | CA$14.91 11.06 USD | CA$11.16B 8.28B USD | 18.73 | CA$0.78 0.58 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.56 1.73 USD |
-6.35
|
HK$52.91B 6.77B USD | HK$24.28M 3.1M USD | HK$13.31 1.7 USD | HK$14.74 1.88 USD | HK$52.91B 6.77B USD | 16.74 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.66 2.75 USD |
+4.07
|
CN¥45.25B 6.68B USD | CN¥102.86M 15.18M USD | CN¥17.76 2.62 USD | CN¥19.55 2.88 USD | CN¥45.25B 6.68B USD | 31.62 | CN¥0.59 0.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.72 13.71 USD |
-2.49
|
A$9.68B 6.4B USD | A$2.40M 1.59M USD | A$20.39 13.5 USD | A$21.19 14.02 USD | A$9.68B 6.4B USD | 49.33 | A$0.42 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹511.15 6.18 USD |
+0.28
|
₹494.29B 5.98B USD | ₹3.19M 38.59K USD | ₹500.90 6.06 USD | ₹513.00 6.21 USD | ₹494.29B 5.98B USD | 53.74 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹510.95 6.18 USD |
+0.27
|
₹494.10B 5.98B USD | ₹231.94K 2.81K USD | ₹501.00 6.06 USD | ₹514.40 6.22 USD | ₹494.10B 5.98B USD | 53.78 | ₹9.50 0.11 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥47.18 6.96 USD |
-0.57
|
CN¥31.13B 4.59B USD | CN¥73.44M 10.84M USD | CN¥45.35 6.69 USD | CN¥48.96 7.22 USD | CN¥31.13B 4.59B USD | 196.58 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.11 2.23 USD |
+2.93
|
CN¥28.78B 4.25B USD | CN¥110.24M 16.27M USD | CN¥14.45 2.13 USD | CN¥15.52 2.29 USD | CN¥28.78B 4.25B USD | 27.98 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.74 3.8 USD |
-1.04
|
CN¥23.64B 3.49B USD | CN¥31.53M 4.65M USD | CN¥25.40 3.75 USD | CN¥26.16 3.86 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.00 1.92 USD |
+6.82
|
CN¥22.47B 3.32B USD | CN¥130.16M 19.2M USD | CN¥12.16 1.79 USD | CN¥13.30 1.96 USD | CN¥22.47B 3.32B USD | 27.08 | CN¥0.48 0.07 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.35 31.43 USD |
+0.67
|
CA$4.42B 3.28B USD | CA$425.21K 315.53K USD | CA$41.52 30.81 USD | CA$42.48 31.52 USD | CA$4.42B 3.28B USD | 10.72 | CA$3.95 2.93 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$3.69B 2.74B USD | CA$515.40K 382.46K USD | CA$9.93 7.37 USD | CA$10.14 7.52 USD | CA$3.69B 2.74B USD | 202.00 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$7.14 — |
-3.9
|
$2.61B — | $4.81M — | $7.02 — | $7.47 — | $2.61B — | 178.50 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥15.95B 2.35B USD | CN¥42.44M 6.26M USD | CN¥7.13 1.05 USD | CN¥7.50 1.11 USD | CN¥15.95B 2.35B USD | 72.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.23 5.64 USD |
+0.1
|
CN¥11.84B 1.75B USD | CN¥7.97M 1.18M USD | CN¥37.44 5.52 USD | CN¥38.92 5.74 USD | CN¥11.84B 1.75B USD | 42.95 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
0
|
CA$1.96B 1.45B USD | CA$468.67K 347.78K USD | CA$9.22 6.84 USD | CA$9.44 7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,566 17.32 USD |
-0.62
|
¥202B 1.36B USD | ¥585K 3.95K USD | ¥2,544 17.17 USD | ¥2,619 17.68 USD | ¥202B 1.36B USD | 14.38 | ¥178 1.2 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥19.01 2.8 USD |
+10.97
|
CN¥8.22B 1.21B USD | CN¥41.72M 6.16M USD | CN¥17.05 2.52 USD | CN¥19.49 2.88 USD | CN¥8.22B 1.21B USD | 44.20 | CN¥0.43 0.06 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.07 — |
-5.3
|
$1.19B — | $5.70K — | $4.05 — | $4.56 — | $1.19B — | 0 | -$0.09 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥7.66B 1.13B USD | CN¥191.26M 28.22M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥7.66B 1.13B USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.10 5.27 USD |
+2.45
|
CA$1.27B 938.72M USD | CA$276.65K 205.29K USD | CA$6.78 5.03 USD | CA$7.36 5.46 USD | CA$1.27B 938.72M USD | 9.86 | CA$0.72 0.53 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.02 0.88 USD |
-1.41
|
TRY 28.02B 879.95M USD | TRY 8.44M 265.17K USD | TRY 27.48 0.86 USD | TRY 28.32 0.89 USD | TRY 28.02B 879.95M USD | 80.05 | TRY 0.35 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.91 — |
-6.83
|
$874.82M — | $4.00 — | $4.91 — | $4.91 — | $874.82M — | 9.62 | $0.51 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.11 6.02 USD |
-0.25
|
CA$1.09B 812.33M USD | CA$394.52K 292.76K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$1.09B 812.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.72 4.99 USD |
-2.04
|
CA$1.09B 806.82M USD | CA$395.54K 293.52K USD | CA$6.62 4.91 USD | CA$6.87 5.1 USD | CA$1.09B 806.82M USD | 16.80 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.86 — |
-1.42
|
$786.33M — | $14.93K — | $4.78 — | $5.00 — | $786.33M — | 17.35 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.50 1.26 USD |
-1.37
|
NT$14.21B 451.37M USD | NT$2.74M 87.09K USD | NT$39.30 1.25 USD | NT$40.25 1.28 USD | NT$14.21B 451.37M USD | 116.17 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$85.50 2.72 USD |
+6.08
|
NT$11.78B 374.31M USD | NT$5.92M 188.14K USD | NT$81.00 2.57 USD | NT$85.50 2.72 USD | NT$11.78B 374.31M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.05 1.52 USD |
0
|
CA$415.51M 308.33M USD | CA$87.40K 64.86K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$415.51M 308.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.49 — |
+3.12
|
$300.99M — | $1.20K — | $1.47 — | $1.47 — | $300.99M — | 0 | -$0.03 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$398.65M 295.82M USD | CA$112.56K 83.53K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$2.13 1.41 USD |
-0.47
|
A$431.72M 285.74M USD | A$1.01M 669.03K USD | A$2.03 1.34 USD | A$2.13 1.41 USD | A$431.72M 285.74M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+7.14
|
$263.81M — | $2.50K — | $0.41 — | $0.43 — | $263.81M — | 0 | $0.00 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-1.87
|
HK$1.88B 240.26M USD | HK$50.12M 6.41M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.88B 240.26M USD | 0 | HK$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$301.92M 224.04M USD | CA$194.93K 144.65K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
+16.06
|
$211.34M — | $37.05K — | $0.97 — | $1.08 — | $211.34M — | 0 | -$0.01 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-0.17
|
€178.39M 205.92M USD | €26.92K 31.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €178.39M 205.92M USD | 0 | -€0.03 -0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.64 USD |
-1.02
|
A$301.99M 199.87M USD | A$56.67K 37.5K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$301.99M 199.87M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.50 0.64 USD |
-0.4
|
PLN 778.32M 197.83M USD | PLN 295.36K 75.07K USD | PLN 2.48 0.63 USD | PLN 2.53 0.64 USD | PLN 778.32M 197.83M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.25 USD |
-9.52
|
A$219.67M 145.39M USD | A$606.67K 401.53K USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$219.67M 145.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-4.76
|
A$199.60M 132.11M USD | A$4.30M 2.84M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$199.60M 132.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$184.36M 122.02M USD | A$5.67M 3.75M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$184.36M 122.02M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$162.04M 107.25M USD | A$772.73K 511.44K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$819.02M 104.72M USD | HK$12.00K 1.53K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$121.80M 90.38M USD | CA$36.12K 26.8K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+2.52
|
$90.06M — | $20.25K — | $0.12 — | $0.12 — | $90.06M — | 0 | $0.00 — | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+5.26
|
€73.82M 85.21M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.88 — |
+10.82
|
$78.73M — | $9.45K — | $0.81 — | $0.88 — | $78.73M — | 0 | -$0.19 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.18 0.88 USD |
-7.81
|
CA$105.58M 78.34M USD | CA$288.06K 213.76K USD | CA$1.13 0.84 USD | CA$1.26 0.93 USD | CA$105.58M 78.34M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Edge Copper
PLLMF
US
|
$0.44 — |
+21.28
|
$56.19M — | $10.00K — | $0.37 — | $0.39 — | $56.19M — | 14.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+4.71
|
$35.17M — | $222.00K — | $0.09 — | $0.09 — | $35.17M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$40.44M 30.01M USD | CA$7.00K 5.2K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.59 — |
0
|
$28.07M — | $500.00 — | $0.62 — | $0.62 — | $28.07M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$40.44M 26.76M USD | A$24.00 15.88 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.44M 26.76M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
+2
|
A$33.03M 21.86M USD | A$684.85K 453.27K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-20.83
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$1.63M 1.08M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.49M 17.43M USD | CA$7.01K 5.2K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$26.12M 17.29M USD | A$213.34K 141.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.29 0.06 USD |
-3.33
|
R$84.23M 17.07M USD | R$3.27M 662.71K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
-0.38
|
$16.43M — | $45.00K — | $0.11 — | $0.11 — | $16.43M — | 0 | -$0.01 — | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$17.76M 11.75M USD | A$2.67M 1.77M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$17.76M 11.75M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+0.35
|
$8.35M — | $6.00K — | $0.06 — | $0.06 — | $8.35M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$7.14M 4.73M USD | A$1.50M 994.9K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.73M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$7.02M 4.65M USD | A$914.29K 605.13K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.92M 3.92M USD | A$194.22K 128.55K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.92M 3.92M USD | 0 | -A$0.09 -0.05 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$5.22M 3.45M USD | A$447.34K 296.07K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.22M 3.45M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$82.90K 61.52K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+9.38
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
PCU.F
DE
|
€167.10 192.89 USD |
-0.8
|
€139.42B 160.93B USD | €50.00 57.72 USD | €167.10 192.89 USD | €167.10 192.89 USD | €139.42B 160.93B USD | 32.38 | €5.16 5.96 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
0
|
MX$2.71T 160.41B USD | MX$0.00 0 USD | MX$3,247.00 192.26 USD | MX$3,247.00 192.26 USD | MX$2.71T 160.41B USD | 31.64 | MX$102.61 6.08 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,218.81 72.17 USD |
0
|
MX$1.75T 103.75B USD | MX$0.00 0 USD | MX$1,218.81 72.17 USD | MX$1,218.81 72.17 USD | MX$1.75T 103.75B USD | 37.17 | MX$32.79 1.94 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.74 23.46 USD |
-2.7
|
R$499.15B 101.17B USD | R$461.00 93.44 USD | R$115.35 23.38 USD | R$119.71 24.26 USD | R$499.15B 101.17B USD | 35.50 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.57 68.76 USD |
-0.8
|
€85.64B 98.85B USD | €443.00 511.37 USD | €59.48 68.66 USD | €60.32 69.63 USD | €85.64B 98.85B USD | 36.10 | €1.65 1.9 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.39 67.4 USD |
-2.55
|
€83.94B 96.89B USD | €200.00 230.87 USD | €58.39 67.4 USD | €59.41 68.58 USD | €83.94B 96.89B USD | 35.60 | €1.64 1.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}