板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$192.93 — |
+0.65
|
$160.97B — | $1.07M — | $189.39 — | $194.12 — | $160.97B — | 32.69 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.19 — |
-0.89
|
$105.44B — | $1.26K — | $66.10 — | $70.00 — | $105.44B — | 46.38 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$68.68 — |
-0.55
|
$98.73B — | $17.91M — | $68.02 — | $70.62 — | $98.73B — | 36.33 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.29 68.44 USD |
+0.49
|
€85.23B 98.39B USD | €961.00 1.11K USD | €59.29 68.44 USD | €59.55 68.74 USD | €85.23B 98.39B USD | 35.93 | €1.65 1.9 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥54.86 8.09 USD |
+2.91
|
CN¥189.97B 28.03B USD | CN¥160.40M 23.67M USD | CN¥50.47 7.45 USD | CN¥55.17 8.14 USD | CN¥189.97B 28.03B USD | 23.64 | CN¥2.32 0.34 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.01 31.92 USD |
-0.69
|
CA$35.62B 26.43B USD | CA$3.35M 2.49M USD | CA$41.97 31.14 USD | CA$43.56 32.32 USD | CA$35.62B 26.43B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$30.61 — |
-2.48
|
$25.35B — | $2.00 — | $31.80 — | $31.81 — | $25.35B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.13 27.55 USD |
-0.96
|
CA$31.76B 23.57B USD | CA$2.08M 1.54M USD | CA$36.77 27.28 USD | CA$37.52 27.84 USD | CA$31.76B 23.57B USD | 18.94 | CA$1.96 1.45 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.68 — |
-2.59
|
$22.82B — | $4.44K — | $26.40 — | $27.39 — | $22.82B — | 19.19 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 249.60 24.36 USD |
-3.37
|
SEK 213.50B 20.84B USD | SEK 173.14K 16.9K USD | SEK 247.80 24.19 USD | SEK 253.60 24.75 USD | SEK 213.50B 20.84B USD | 18.72 | SEK 13.33 1.3 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 366.15 93.07 USD |
+0.18
|
PLN 73.23B 18.61B USD | PLN 243.65K 61.93K USD | PLN 362.30 92.09 USD | PLN 377.30 95.9 USD | PLN 73.23B 18.61B USD | 10.63 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$40.70 5.2 USD |
-0.88
|
HK$140.93B 18.02B USD | HK$30.89M 3.95M USD | HK$38.58 4.93 USD | HK$41.64 5.32 USD | HK$140.93B 18.02B USD | 15.13 | HK$2.69 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.93 1.17 USD |
+3.66
|
CN¥106.34B 15.69B USD | CN¥839.02M 123.79M USD | CN¥7.42 1.09 USD | CN¥7.94 1.17 USD | CN¥106.34B 15.69B USD | 39.64 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$8.27 1.06 USD |
+0.24
|
HK$106.24B 13.58B USD | HK$50.02M 6.4M USD | HK$7.93 1.01 USD | HK$8.40 1.07 USD | HK$106.24B 13.58B USD | 25.06 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.04 — |
-5.68
|
$13.33B — | $300.00 — | $1.20 — | $1.20 — | $13.33B — | 25.93 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.11 29.02 USD |
+0.28
|
CA$15.53B 11.53B USD | CA$1.24M 921.73K USD | CA$38.28 28.41 USD | CA$39.31 29.17 USD | CA$15.53B 11.53B USD | 16.64 | CA$2.35 1.74 USD | ||
Hudbay Minerals
HBM
US
|
$27.59 — |
-2.06
|
$10.96B — | $3.00M — | $27.23 — | $28.65 — | $10.96B — | 16.52 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥26.30 3.88 USD |
+3.06
|
CN¥60.27B 8.89B USD | CN¥136.69M 20.17M USD | CN¥25.15 3.71 USD | CN¥26.99 3.98 USD | CN¥60.27B 8.89B USD | 53.67 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.61 10.84 USD |
-4.07
|
CA$11.16B 8.28B USD | CA$1.84M 1.37M USD | CA$14.54 10.79 USD | CA$14.91 11.06 USD | CA$11.16B 8.28B USD | 18.73 | CA$0.78 0.58 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.13 1.81 USD |
+4.2
|
HK$55.14B 7.05B USD | HK$20.24M 2.59M USD | HK$13.07 1.67 USD | HK$14.49 1.85 USD | HK$55.14B 7.05B USD | 17.44 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥19.63 2.9 USD |
+5.2
|
CN¥47.61B 7.02B USD | CN¥105.13M 15.51M USD | CN¥18.10 2.67 USD | CN¥19.67 2.9 USD | CN¥47.61B 7.02B USD | 33.27 | CN¥0.59 0.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.71 13.71 USD |
-0.05
|
A$9.67B 6.4B USD | A$1.42M 941.59K USD | A$20.55 13.6 USD | A$20.92 13.85 USD | A$9.67B 6.4B USD | 49.30 | A$0.42 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹511.30 6.19 USD |
+0.07
|
₹494.44B 5.98B USD | ₹187.74K 2.27K USD | ₹507.40 6.14 USD | ₹514.75 6.23 USD | ₹494.44B 5.98B USD | 53.82 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹510.75 6.18 USD |
-0.08
|
₹493.91B 5.98B USD | ₹3.63M 43.93K USD | ₹507.25 6.14 USD | ₹514.80 6.23 USD | ₹493.91B 5.98B USD | 53.70 | ₹9.51 0.12 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥47.30 6.98 USD |
+0.25
|
CN¥31.21B 4.61B USD | CN¥65.05M 9.6M USD | CN¥45.75 6.75 USD | CN¥48.70 7.19 USD | CN¥31.21B 4.61B USD | 197.08 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.69 2.32 USD |
+3.84
|
CN¥29.88B 4.41B USD | CN¥113.88M 16.8M USD | CN¥14.73 2.17 USD | CN¥15.71 2.32 USD | CN¥29.88B 4.41B USD | 29.05 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.70 3.64 USD |
-4.04
|
CN¥22.69B 3.35B USD | CN¥54.98M 8.11M USD | CN¥23.84 3.52 USD | CN¥26.26 3.87 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.35 31.43 USD |
+0.67
|
CA$4.42B 3.28B USD | CA$428.52K 317.99K USD | CA$41.52 30.81 USD | CA$42.48 31.52 USD | CA$4.42B 3.28B USD | 10.72 | CA$3.95 2.93 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.72 1.88 USD |
-2.15
|
CN¥21.99B 3.24B USD | CN¥117.62M 17.35M USD | CN¥12.21 1.8 USD | CN¥13.29 1.96 USD | CN¥21.99B 3.24B USD | 26.50 | CN¥0.48 0.07 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$3.69B 2.74B USD | CA$518.31K 384.62K USD | CA$9.93 7.37 USD | CA$10.14 7.52 USD | CA$3.69B 2.74B USD | 202.00 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$7.14 — |
-3.9
|
$2.61B — | $4.81M — | $7.02 — | $7.47 — | $2.61B — | 178.50 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.40 1.09 USD |
+2.64
|
CN¥16.38B 2.42B USD | CN¥51.95M 7.67M USD | CN¥7.00 1.03 USD | CN¥7.40 1.09 USD | CN¥16.38B 2.42B USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥40.44 5.97 USD |
+5.78
|
CN¥12.52B 1.85B USD | CN¥14.69M 2.17M USD | CN¥37.29 5.5 USD | CN¥40.50 5.98 USD | CN¥12.52B 1.85B USD | 45.43 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
0
|
CA$1.96B 1.45B USD | CA$469.49K 348.39K USD | CA$9.22 6.84 USD | CA$9.44 7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,651 17.89 USD |
+3.31
|
¥209B 1.41B USD | ¥552K 3.72K USD | ¥2,525 17.04 USD | ¥2,662 17.97 USD | ¥209B 1.41B USD | 14.86 | ¥178 1.2 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥18.64 2.75 USD |
-1.95
|
CN¥8.06B 1.19B USD | CN¥27.33M 4.03M USD | CN¥18.30 2.7 USD | CN¥19.20 2.83 USD | CN¥8.06B 1.19B USD | 43.34 | CN¥0.43 0.06 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.07 — |
-5.3
|
$1.19B — | $5.70K — | $4.05 — | $4.56 — | $1.19B — | 0 | -$0.09 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.44 0.66 USD |
+4.72
|
CN¥8.02B 1.18B USD | CN¥267.77M 39.51M USD | CN¥4.18 0.62 USD | CN¥4.51 0.67 USD | CN¥8.02B 1.18B USD | 222.00 | CN¥0.02 0.002 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.10 5.27 USD |
+2.45
|
CA$1.27B 938.72M USD | CA$277.38K 205.83K USD | CA$6.78 5.03 USD | CA$7.36 5.46 USD | CA$1.27B 938.72M USD | 9.86 | CA$0.72 0.53 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.62 0.9 USD |
+2.14
|
TRY 28.62B 898.8M USD | TRY 4.29M 134.87K USD | TRY 28.14 0.88 USD | TRY 28.96 0.91 USD | TRY 28.62B 898.8M USD | 81.77 | TRY 0.35 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.91 — |
-6.83
|
$874.82M — | $4.00 — | $4.91 — | $4.91 — | $874.82M — | 9.62 | $0.51 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.11 6.02 USD |
-0.25
|
CA$1.09B 812.33M USD | CA$394.83K 292.99K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$1.09B 812.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.72 4.99 USD |
-2.04
|
CA$1.09B 806.82M USD | CA$396.01K 293.87K USD | CA$6.62 4.91 USD | CA$6.87 5.1 USD | CA$1.09B 806.82M USD | 16.80 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.86 — |
-1.42
|
$786.33M — | $14.93K — | $4.78 — | $5.00 — | $786.33M — | 17.35 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$14.24B 452.51M USD | NT$1.87M 59.31K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$14.24B 452.51M USD | 116.47 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$94.00 2.99 USD |
+9.94
|
NT$12.95B 411.52M USD | NT$11.16M 354.58K USD | NT$86.10 2.74 USD | NT$94.00 2.99 USD | NT$12.95B 411.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.05 1.52 USD |
0
|
CA$415.51M 308.33M USD | CA$87.40K 64.86K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$415.51M 308.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.49 — |
+3.12
|
$300.99M — | $1.20K — | $1.47 — | $1.47 — | $300.99M — | 0 | -$0.03 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$398.65M 295.82M USD | CA$112.56K 83.53K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$2.13 1.41 USD |
0
|
A$431.72M 285.74M USD | A$566.86K 375.18K USD | A$2.06 1.36 USD | A$2.19 1.45 USD | A$431.72M 285.74M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+7.14
|
$263.81M — | $2.50K — | $0.41 — | $0.43 — | $263.81M — | 0 | $0.00 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$1.86B 237.97M USD | HK$13.85M 1.77M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$301.92M 224.04M USD | CA$194.93K 144.65K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
+16.06
|
$211.34M — | $37.05K — | $0.97 — | $1.08 — | $211.34M — | 0 | -$0.01 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-0.35
|
€177.77M 205.2M USD | €26.92K 31.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €177.77M 205.2M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.54 0.65 USD |
+1.6
|
PLN 790.78M 201M USD | PLN 153.27K 38.96K USD | PLN 2.48 0.63 USD | PLN 2.54 0.65 USD | PLN 790.78M 201M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.64 USD |
-1.03
|
A$298.88M 197.81M USD | A$81.58K 54K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$298.88M 197.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$213.89M 141.56M USD | A$577.32K 382.11K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$213.89M 141.56M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$194.61M 128.81M USD | A$8.25M 5.46M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$194.61M 128.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$184.36M 122.02M USD | A$7.32M 4.85M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$184.36M 122.02M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$24.20K 3.09K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.18 USD |
-6.9
|
A$150.87M 99.85M USD | A$506.62K 335.31K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$121.80M 90.38M USD | CA$36.12K 26.8K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+2.52
|
$90.06M — | $20.25K — | $0.12 — | $0.12 — | $90.06M — | 0 | $0.00 — | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
-7.5
|
€68.28M 78.82M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.28M 78.82M USD | 0 | €0.00 0 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.88 — |
+10.82
|
$78.73M — | $9.45K — | $0.81 — | $0.88 — | $78.73M — | 0 | -$0.19 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.18 0.88 USD |
-7.81
|
CA$105.58M 78.34M USD | CA$288.06K 213.76K USD | CA$1.13 0.84 USD | CA$1.26 0.93 USD | CA$105.58M 78.34M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Edge Copper
PLLMF
US
|
$0.44 — |
+21.28
|
$56.19M — | $10.00K — | $0.37 — | $0.39 — | $56.19M — | 14.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+4.71
|
$35.17M — | $222.00K — | $0.09 — | $0.09 — | $35.17M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$40.44M 30.01M USD | CA$7.00K 5.2K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.59 — |
0
|
$28.07M — | $500.00 — | $0.62 — | $0.62 — | $28.07M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.79 0.52 USD |
-7.06
|
A$37.58M 24.87M USD | A$134.09K 88.75K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$37.58M 24.87M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$33.68M 22.29M USD | A$1.47M 976.08K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.68M 22.29M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$4.03M 2.67M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.49M 17.43M USD | CA$7.01K 5.2K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.29 0.06 USD |
-3.33
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 0 | -R$12.63 -2.5 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
-0.38
|
$16.43M — | $45.00K — | $0.11 — | $0.11 — | $16.43M — | 0 | -$0.01 — | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
-9.41
|
A$23.67M 15.66M USD | A$1.19M 787.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.67M 15.66M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$16.98M 11.24M USD | A$1.46M 964.27K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+0.35
|
$8.35M — | $6.00K — | $0.06 — | $0.06 — | $8.35M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$7.14M 4.73M USD | A$652.78K 432.05K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.73M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$7.02M 4.65M USD | A$455.38K 301.4K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$5.39M 3.57M USD | A$14.27K 9.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.39M 3.57M USD | 0 | -A$0.09 -0.05 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.22M 3.45M USD | A$589.91K 390.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.22M 3.45M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$82.90K 61.52K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+9.38
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
0
|
MX$2.71T 160.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71T 160.41B USD | 31.64 | MX$102.61 6.08 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.05 191.68 USD |
-0.63
|
€138.54B 159.92B USD | €120.00 138.52 USD | €166.00 191.62 USD | €166.05 191.68 USD | €138.54B 159.92B USD | 32.18 | €5.16 5.96 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,218.81 72.17 USD |
0
|
MX$1.75T 103.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.75B USD | 37.17 | MX$32.79 1.94 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.74 23.46 USD |
-2.7
|
R$499.15B 101.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.15B 101.17B USD | 35.50 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.50 68.68 USD |
-0.12
|
€85.53B 98.74B USD | €47.00 54.25 USD | €59.50 68.68 USD | €59.66 68.87 USD | €85.53B 98.74B USD | 36.06 | €1.65 1.9 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.33 68.49 USD |
+1.61
|
€85.29B 98.45B USD | €0.00 0 USD | €59.33 68.49 USD | €59.50 68.68 USD | €85.29B 98.45B USD | 36.17 | €1.64 1.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}