板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (216)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $96.07 — |
+2.49
|
$77.25B — | $1.47M — | $95.66 — | $97.65 — | $77.25B — | 20.88 | $4.6 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.35 — |
+3.61
|
$65.49B — | $0 — | $0 — | $0 — | $65.49B — | 28.80 | $1.47 — | |
| Freeport-McMoRan FCX | $41.69 — |
+2.03
|
$59.88B — | $17.27M — | $41.48 — | $42.61 — | $59.88B — | 34.17 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.42 15.89 USD |
+1.85
|
$17.87B 13.26B USD | $2.02M 1.5M USD | $21.17 15.71 USD | $21.72 16.11 USD | $17.87B 13.26B USD | 85.68 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.78 — |
+2.73
|
$13.16B — | $21.13K — | $15.62 — | $15.9 — | $13.16B — | 87.66 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.43 10.71 USD |
+2.98
|
$12.35B 9.16B USD | $3.14M 2.33M USD | $14.15 10.5 USD | $14.5 10.76 USD | $12.35B 9.16B USD | 90.18 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.56 1.86 USD |
+2.97
|
$71.06B 9.09B USD | $8.36M 1.07M USD | $14.24 1.82 USD | $14.6 1.87 USD | $71.06B 9.09B USD | 6.41 | $2.27 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.58 — |
+3.12
|
$9.05B — | $50.84K — | $10.37 — | $10.6 — | $9.05B — | 88.16 | $0.12 — | |
| JIANGXI COPPER 600362.SS | $22.2 3.09 USD |
+1.56
|
$64.37B 8.95B USD | $14.4M 2M USD | $22.04 3.06 USD | $22.31 3.1 USD | $64.37B 8.95B USD | 10.67 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $100 9.76 USD |
+3.36
|
$87.12B 8.5B USD | $1.41M 137.19K USD | $97.5 9.52 USD | $101.2 9.88 USD | $87.12B 8.5B USD | 86.95 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.2 33.35 USD |
+3.92
|
$26.24B 6.67B USD | $1.63M 415.08K USD | $125.9 32 USD | $131.2 33.35 USD | $26.24B 6.67B USD | 9.45 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.24 0.45 USD |
+1.57
|
$41.45B 5.76B USD | $168.34M 23.41M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.45B 5.76B USD | 15.42 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.28 0.42 USD |
+5.13
|
$39.82B 5.09B USD | $70.53M 9.02M USD | $3.13 0.4 USD | $3.34 0.43 USD | $39.82B 5.09B USD | 27.33 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.97 5.91 USD |
+3.1
|
$6B 4.45B USD | $3.65M 2.71M USD | $7.92 5.88 USD | $8.13 6.03 USD | $6B 4.45B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.08 9.71 USD |
+2.03
|
$5.17B 3.83B USD | $1.37M 1.02M USD | $13.02 9.66 USD | $13.24 9.82 USD | $5.17B 3.83B USD | 23.78 | $0.55 0.41 USD | |
| Hudbay Minerals HBM | $9.57 — |
+2.13
|
$3.78B — | $11.73M — | $9.54 — | $9.7 — | $3.78B — | 23.92 | $0.4 — | |
| Sandfire Resources Limited SFR.AX | $11.68 7.73 USD |
-0.3
|
$5.36B 3.55B USD | $658.75K 436K USD | $11.66 7.72 USD | $11.83 7.83 USD | $5.36B 3.55B USD | 40.25 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.93 1.66 USD |
+0.93
|
$23.9B 3.32B USD | $19.13M 2.66M USD | $11.89 1.65 USD | $12.06 1.68 USD | $23.9B 3.32B USD | 17.28 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $6.32 0.81 USD |
+2.93
|
$24.66B 3.15B USD | $10.97M 1.4M USD | $6.13 0.78 USD | $6.36 0.81 USD | $24.66B 3.15B USD | 7.80 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $260.15 3.15 USD |
+2.4
|
$251.57B 3.04B USD | $142.61K 1.73K USD | $255.35 3.09 USD | $260.55 3.15 USD | $251.57B 3.04B USD | 54.19 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $258 3.12 USD |
+1.69
|
$249.49B 3.02B USD | $3.04M 36.84K USD | $255.39 3.09 USD | $260.65 3.15 USD | $249.49B 3.02B USD | 53.52 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.01 1.39 USD |
+0.1
|
$20B 2.78B USD | $2.86M 397.25K USD | $10 1.39 USD | $10.12 1.41 USD | $20B 2.78B USD | 27.05 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.31 1.29 USD |
+4.14
|
$17.73B 2.47B USD | $110.97M 15.43M USD | $9.03 1.26 USD | $9.74 1.35 USD | $17.73B 2.47B USD | 22.70 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.42 2.42 USD |
-0.74
|
$14.13B 1.96B USD | $3.89M 541.44K USD | $17.37 2.42 USD | $17.55 2.44 USD | $14.13B 1.96B USD | 10.95 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.75 16.14 USD |
+0.09
|
$2.25B 1.67B USD | $440.62K 326.96K USD | $21.71 16.11 USD | $22.46 16.67 USD | $2.25B 1.67B USD | 87.00 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.9 — |
0
|
$1.65B — | $693.67K — | $15.88 — | $16.46 — | $1.65B — | 88.33 | $0.18 — | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.15
|
$10.16B 1.41B USD | $50.82M 7.07M USD | $4.44 0.62 USD | $4.59 0.64 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.65 4.54 USD |
+0.59
|
$10.07B 1.4B USD | $2.13M 296.57K USD | $32.35 4.5 USD | $32.8 4.56 USD | $10.07B 1.4B USD | 47.31 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.57 0.91 USD |
+0.77
|
$9.76B 1.36B USD | $5.07M 704.8K USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.76B 1.36B USD | 19.32 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.57 2.44 USD |
-0.28
|
$7.49B 1.04B USD | $1.83M 253.87K USD | $17.56 2.44 USD | $17.75 2.47 USD | $7.49B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.33 0.46 USD |
0
|
$6.01B 836.27M USD | $63.93M 8.89M USD | $3.3 0.46 USD | $3.44 0.48 USD | $6.01B 836.27M USD | 111.00 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.56 2.64 USD |
+4.71
|
$1.12B 834.46M USD | $677.36K 502.64K USD | $3.47 2.57 USD | $3.6 2.67 USD | $1.12B 834.46M USD | 0 | -$0.22 -0.1 USD | |
| Taseko Mines TGB | $2.6 — |
+5.26
|
$821.28M — | $14.86M — | $2.53 — | $2.64 — | $821.28M — | 0 | -$0.16 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.37 2.14 USD |
+0.59
|
$5.12B 711.23M USD | $6.51M 904.8K USD | $15.3 2.13 USD | $15.65 2.18 USD | $5.12B 711.23M USD | 37.48 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $5.23 3.88 USD |
+4.18
|
$851.54M 631.89M USD | $177.27K 131.54K USD | $5.01 3.72 USD | $5.31 3.94 USD | $851.54M 631.89M USD | 5.23 | $1 0.74 USD | |
| Imperial Metals IPMLF | $3.84 — |
+5.49
|
$625.22M — | $23.69K — | $3.64 — | $3.88 — | $625.22M — | 5.18 | $0.74 — | |
| Marimaca Copper Corp. MARI.TO | $5.44 4.04 USD |
+3.03
|
$550.35M 408.4M USD | $27.07K 20.09K USD | $5.32 3.95 USD | $5.47 4.06 USD | $550.35M 408.4M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+1.23
|
$11.85B 376.52M USD | $447.8K 14.23K USD | $32.9 1.05 USD | $33.45 1.06 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.79
|
$10.76B 338.04M USD | $389.71K 12.24K USD | $17.75 0.56 USD | $17.99 0.56 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.9 1.41 USD |
+1.06
|
$311.78M 231.36M USD | $263.35K 195.42K USD | $1.88 1.4 USD | $1.94 1.44 USD | $311.78M 231.36M USD | 12.66 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.4 — |
+2.19
|
$229.73M — | $18.5K — | $1.37 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.07 1.54 USD |
+3.5
|
$307.7M 228.33M USD | $660.75K 490.32K USD | $2 1.48 USD | $2.07 1.54 USD | $307.7M 228.33M USD | 0 | -$0.09 -0.06 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$204.32M 135.23M USD | $62.84K 41.59K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.8 0.46 USD |
-1.1
|
$503.79M 128.05M USD | $435.84K 110.78K USD | $1.78 0.45 USD | $1.84 0.47 USD | $503.79M 128.05M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
-1
|
$113.31M 123.86M USD | $141K 154.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $113.31M 123.86M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+1.57
|
$119.4M — | $10.91K — | $0.55 — | $0.5799 — | $119.4M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $43.52K 32.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
+5.88
|
$103.52M — | $10.3K — | $0.17 — | $0.1799 — | $103.52M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $2.69M 343.69K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.65
|
$107.04M 70.85M USD | $1.95M 1.29M USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.45 — |
+18.82
|
$68.45M — | $12K — | $0.45 — | $0.45 — | $68.45M — | 0 | -$0.06 — | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $8.71K 5.77K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$82M 60.85M USD | $8.98K 6.66K USD | $0.53 0.39 USD | $0.53 0.39 USD | $82M 60.85M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.5699 0.38 USD |
-3.39
|
$86.41M 57.19M USD | $169.8K 112.38K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $86.41M 57.19M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+4.48
|
$51.55M — | $41.3K — | $0.05999 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $75.5K 56.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.4 — |
+3.36
|
$48.94M — | $132K — | $0.3699 — | $0.4099 — | $48.94M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+3.85
|
$65.56M 48.65M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.54 0.4 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.45
|
$57.78M 38.25M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.78M 38.25M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $2.11 0.43 USD |
-7.05
|
$159.14M 32.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.14M 32.26M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.1499 — |
+6.31
|
$26.6M — | $61.17K — | $0.14 — | $0.16 — | $26.6M — | 0 | -$0.05 — | |
| CMRU 1636.HK | $0.39 0.05 USD |
+9.86
|
$174.78M 22.35M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| XXIX Metal QCCUF | $0.08 — |
-9.41
|
$20.76M — | $102.35K — | $0.08 — | $0.08 — | $20.76M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
+14.29
|
$18.39M 13.65M USD | $1.15M 855.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.39M 13.65M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+13.54
|
$12.53M — | $434.9K — | $0.05 — | $0.05999 — | $12.53M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02 — |
+43.55
|
$9.23M — | $3.45K — | $0.02 — | $0.02 — | $9.23M — | 0 | $0 — | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
-9.09
|
$11.87M 8.8M USD | $266.6K 197.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.87M 8.8M USD | 0 | -$0.13 -0.09 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.04 — |
-1.23
|
$8.65M — | $352.8K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.1 — | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-2.08
|
$11.65M 8.64M USD | $12.5K 9.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $11.65M 8.64M USD | 5.87 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLM.AX | $0.11 0.07 USD |
+5
|
$13M 8.61M USD | $167.56K 110.9K USD | $0.1 0.07 USD | $0.11 0.07 USD | $13M 8.61M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-2.7
|
$12.8M 8.47M USD | $194.41K 128.67K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.98M 8.15M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $361.42K 239.21K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$7.74M 5.12M USD | $424 280.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
0
|
$4.68M — | $26.05K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
-20.84
|
$4.1M — | $6K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$5.17M 3.42M USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+5.56
|
$4.88M 3.23M USD | $34.85K 23.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $53K 35.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $58.43K 38.67K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.96K — | $9.65K — | $0.0001 — | $0.0001 — | $409.96K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $57,950 68.5 USD |
+3.02
|
$91.96T 108.7B USD | $142 0.17 USD | $57,900 68.44 USD | $58,600 69.27 USD | $91.96T 108.7B USD | 5.44 | $10.64K 12.57 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,550 19.56 USD |
+1.07
|
$70.24T 83.02B USD | $1.11K 1.31 USD | $16,550 19.56 USD | $17,025 20.12 USD | $70.24T 83.02B USD | 2.86 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $83.86 91.67 USD |
+3.58
|
$68.59B 74.97B USD | $301 329.03 USD | $81.74 89.35 USD | $83.86 91.67 USD | $68.59B 74.97B USD | 21.28 | $3.94 4.31 USD | |
| Freeport-McMoRan Inc. FCX.MX | $804.64 47.64 USD |
+2.57
|
$1.16T 68.62B USD | $56 3.32 USD | $804.64 47.64 USD | $808.88 47.9 USD | $1.16T 68.62B USD | 34.29 | $23.46 1.39 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.96 15.8 USD |
+0.98
|
$335.9B 68.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.9B 68.08B USD | 34.04 | $2.29 0.46 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.68B — | $0 — | $40.2 — | $40.2 — | $58.68B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $37.04 40.49 USD |
+3.9
|
$53.56B 58.55B USD | $0 0 USD | $36.02 39.37 USD | $37.04 40.49 USD | $53.56B 58.55B USD | 34.61 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37 40.45 USD |
+3.86
|
$53.54B 58.53B USD | $1.19K 1.3K USD | $36.17 39.54 USD | $37.1 40.56 USD | $53.54B 58.53B USD | 34.57 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.95 40.39 USD |
+3.18
|
$53.19B 58.15B USD | $1.89K 2.06K USD | $35.78 39.11 USD | $37.1 40.56 USD | $53.19B 58.15B USD | 34.53 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $26.51 — |
+3.92
|
$26.14B — | $987 — | $26 — | $26.51 — | $26.14B — | 31.55 | $0.84 — | |
| Antofagasta plc FG1.F | $23.07 25.22 USD |
+5.2
|
$22.74B 24.86B USD | $2.1K 2.3K USD | $21.95 23.99 USD | $23.07 25.22 USD | $22.74B 24.86B USD | 31.17 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.37 14.61 USD |
+1.13
|
$11.36B 12.42B USD | $700 765.19 USD | $13.37 14.61 USD | $13.37 14.61 USD | $11.36B 12.42B USD | 83.53 | $0.16 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}