板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (217)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $135.92 — |
+3.92
|
$110.39B — | $1.12M — | $131.8 — | $136.31 — | $110.39B — | 29.10 | $4.67 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40 — |
-0.5
|
$61.85B — | $419 — | $40 — | $40.2 — | $61.85B — | 27.21 | $1.47 — | |
| Freeport-McMoRan FCX | $40.21 — |
+2
|
$57.73B — | $9.54M — | $39.63 — | $40.67 — | $57.73B — | 28.11 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | $34.75 37.99 USD |
-0.79
|
$50.86B 55.6B USD | $6.63K 7.25K USD | $34.75 37.99 USD | $35.04 38.3 USD | $50.86B 55.6B USD | 28.02 | $1.24 1.36 USD | |
| Antofagasta ANFGF | $34.24 — |
-1.38
|
$34.33B — | $139 — | $34.2 — | $34.2 — | $34.33B — | 30.84 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | $28.53 21.17 USD |
+3.29
|
$23.8B 17.66B USD | $2.34M 1.74M USD | $27.73 20.58 USD | $28.56 21.19 USD | $23.8B 17.66B USD | 317.00 | $0.09 0.07 USD | |
| JIANGXI COPPER 0358.HK | $31.74 4.06 USD |
+3.05
|
$136.3B 17.43B USD | $20.53M 2.63M USD | $31 3.96 USD | $31.88 4.08 USD | $136.3B 17.43B USD | 13.33 | $2.38 0.3 USD | |
| Jiangxi Copper Company Limited 600362.SS | $39.95 5.55 USD |
+1.99
|
$122.48B 17.03B USD | $61.78M 8.59M USD | $39 5.42 USD | $40.38 5.61 USD | $122.48B 17.03B USD | 17.91 | $2.23 0.31 USD | |
| First Quantum Minerals FQVLF | $20.15 — |
+2.86
|
$16.84B — | $1.38K — | $19.17 — | $20.08 — | $16.84B — | 335.83 | $0.06 — | |
| Lundin Mining Corporation LUN.TO | $22.69 16.84 USD |
+4.61
|
$19.44B 14.42B USD | $2.33M 1.73M USD | $21.76 16.15 USD | $22.87 16.97 USD | $19.44B 14.42B USD | 103.13 | $0.22 0.16 USD | |
| Lundin Mining Corporation LUMI.ST | $162.8 15.89 USD |
+7.03
|
$142.1B 13.87B USD | $688.66K 67.22K USD | $158.4 15.46 USD | $163.1 15.92 USD | $142.1B 13.87B USD | 107.10 | $1.52 0.15 USD | |
| Lundin Mining Corporation LUNMF | $16.13 — |
+4.74
|
$13.87B — | $2.31K — | $15.05 — | $16.19 — | $13.87B — | 100.81 | $0.16 — | |
| MMG 1208.HK | $6.74 0.86 USD |
+3.69
|
$85.5B 10.93B USD | $40.48M 5.18M USD | $6.5 0.83 USD | $6.8 0.87 USD | $85.5B 10.93B USD | 22.46 | $0.3 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $191.05 48.56 USD |
+2.17
|
$38.83B 9.87B USD | $234.55K 59.62K USD | $188.35 47.87 USD | $191.9 48.78 USD | $38.83B 9.87B USD | 16.10 | $11.86 3.01 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.28 0.73 USD |
+3.33
|
$70.8B 9.84B USD | $285.05M 39.63M USD | $5.13 0.71 USD | $5.28 0.73 USD | $70.8B 9.84B USD | 37.71 | $0.14 0.02 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.58 1.73 USD |
+3.95
|
$6.6B 7.22B USD | $10 10.93 USD | $1.54 1.68 USD | $1.58 1.73 USD | $6.6B 7.22B USD | 15.80 | $0.1 0.11 USD | |
| CHINFMINING 1258.HK | $13.97 1.79 USD |
+2.12
|
$54.51B 6.97B USD | $12.71M 1.63M USD | $13.74 1.76 USD | $14.08 1.8 USD | $54.51B 6.97B USD | 16.24 | $0.86 0.11 USD | |
| Capstone Copper Corp. CS.TO | $11.85 8.79 USD |
+3.31
|
$9.05B 6.71B USD | $2.58M 1.92M USD | $11.48 8.52 USD | $11.91 8.83 USD | $9.05B 6.71B USD | 20.43 | $0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.07 16.38 USD |
+5.35
|
$8.73B 6.48B USD | $1.52M 1.13M USD | $21.25 15.77 USD | $22.23 16.5 USD | $8.73B 6.48B USD | 21.63 | $1.02 0.76 USD | |
| Hudbay Minerals HBM | $15.64 — |
+5.32
|
$6.21B — | $6.06M — | $15.05 — | $15.75 — | $6.21B — | 21.42 | $0.73 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $17.63 2.45 USD |
+4.26
|
$35.32B 4.91B USD | $73.44M 10.21M USD | $16.91 2.35 USD | $17.64 2.45 USD | $35.32B 4.91B USD | 27.98 | $0.63 0.09 USD | |
| Sandfire Resources Limited SFR.AX | $15.82 10.47 USD |
+1.41
|
$7.29B 4.82B USD | $1.07M 705.3K USD | $15.62 10.34 USD | $15.94 10.55 USD | $7.29B 4.82B USD | 52.73 | $0.3 0.2 USD | |
| North Copper Co., Ltd. 000737.SZ | $15.09 2.1 USD |
+2.24
|
$28.74B 4B USD | $57.85M 8.04M USD | $14.8 2.06 USD | $15.22 2.12 USD | $28.74B 4B USD | 38.69 | $0.39 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $322.3 3.9 USD |
-3.07
|
$311.67B 3.77B USD | $508.27K 6.15K USD | $321.2 3.89 USD | $334.15 4.04 USD | $311.67B 3.77B USD | 64.20 | $5.02 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $322.3 3.9 USD |
-3.04
|
$311.67B 3.77B USD | $4.35M 52.66K USD | $321.1 3.88 USD | $334 4.04 USD | $311.67B 3.77B USD | 64.20 | $5.02 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.92 1.52 USD |
+0.83
|
$25.03B 3.48B USD | $20.46M 2.84M USD | $10.8 1.5 USD | $10.95 1.52 USD | $25.03B 3.48B USD | 26.63 | $0.41 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.21 1.56 USD |
+0.9
|
$19.38B 2.69B USD | $25.44M 3.54M USD | $11.05 1.54 USD | $11.23 1.56 USD | $19.38B 2.69B USD | 21.98 | $0.51 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $22.62 3.15 USD |
+1.25
|
$18.58B 2.58B USD | $21.76M 3.03M USD | $22.17 3.08 USD | $22.89 3.18 USD | $18.58B 2.58B USD | 19.66 | $1.15 0.16 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $41.55 5.78 USD |
-4.06
|
$17.71B 2.46B USD | $35.87M 4.99M USD | $40.71 5.66 USD | $43 5.98 USD | $17.71B 2.46B USD | 0 | -$0.12 -0.01 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $7.97 1.11 USD |
+1.53
|
$17.64B 2.45B USD | $46.81M 6.51M USD | $7.75 1.08 USD | $7.98 1.11 USD | $17.64B 2.45B USD | 66.41 | $0.12 0.02 USD | |
| Ero Copper Corp. ERO.TO | $29.17 21.65 USD |
+4.07
|
$3.02B 2.24B USD | $461.79K 342.67K USD | $27.22 20.2 USD | $29.61 21.97 USD | $3.02B 2.24B USD | 15.11 | $1.93 1.43 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $47.98 6.67 USD |
+2.94
|
$14.86B 2.07B USD | $10.66M 1.48M USD | $46.42 6.45 USD | $48.06 6.68 USD | $14.86B 2.07B USD | 56.44 | $0.85 0.12 USD | |
| Taseko Mines Limited TKO.TO | $6.13 4.55 USD |
+3.9
|
$2.21B 1.64B USD | $397.8K 295.19K USD | $5.89 4.37 USD | $6.17 4.58 USD | $2.21B 1.64B USD | 0 | -$0.1 -0.07 USD | |
| Taseko Mines TGB | $4.34 — |
+3.58
|
$1.56B — | $5.54M — | $4.19 — | $4.38 — | $1.56B — | 0 | -$0.07 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $17.98 2.5 USD |
+5.33
|
$7.78B 1.08B USD | $21.34M 2.97M USD | $16.98 2.36 USD | $18.03 2.51 USD | $7.78B 1.08B USD | 48.59 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $3.84 0.53 USD |
+1.05
|
$6.94B 964.35M USD | $45.53M 6.33M USD | $3.77 0.52 USD | $3.84 0.53 USD | $6.94B 964.35M USD | 192.00 | $0.02 0.002 USD | |
| Marimaca Copper Corp. MARI.TO | $10.4 7.72 USD |
0
|
$1.19B 885.52M USD | $18.46K 13.7K USD | $10.01 7.43 USD | $10.53 7.81 USD | $1.19B 885.52M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $6.33 4.7 USD |
-3.36
|
$1.03B 767.22M USD | $108.04K 80.17K USD | $6.25 4.64 USD | $6.68 4.96 USD | $1.03B 767.22M USD | 5.86 | $1.08 0.8 USD | |
| Imperial Metals IPMLF | $4.5 — |
-5.66
|
$752.89M — | $9.7K — | $4.49 — | $4.55 — | $752.89M — | 5.84 | $0.77 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.58 0.49 USD |
-0.06
|
$15.58B 489.28M USD | $623.45K 19.58K USD | $15.5 0.49 USD | $15.82 0.5 USD | $15.58B 489.28M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.52 2.61 USD |
+0.28
|
$625.62M 464.25M USD | $218.84K 162.39K USD | $3.5 2.6 USD | $3.61 2.68 USD | $625.62M 464.25M USD | 0 | -$0.07 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $40.4 1.28 USD |
+1.25
|
$14.53B 461.65M USD | $1.75M 55.71K USD | $39.8 1.26 USD | $40.65 1.29 USD | $14.53B 461.65M USD | 109.18 | $0.37 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $3.02 2.24 USD |
+1
|
$487.7M 361.91M USD | $286.73K 212.77K USD | $3 2.22 USD | $3.05 2.26 USD | $487.7M 361.91M USD | 16.77 | $0.18 0.13 USD | |
| Faraday Copper CPPKF | $1.43 — |
0
|
$358.29M — | $4.94K — | $1.4 — | $1.43 — | $358.29M — | 0 | -$0.09 — | |
| Amerigo Resources ARREF | $2.14 — |
+0.47
|
$345.59M — | $12.05K — | $2.12 — | $2.15 — | $345.59M — | 16.46 | $0.13 — | |
| CDAYENONFER 0661.HK | $0.11 0.01 USD |
+4.95
|
$1.9B 242.55M USD | $373.45M 47.75M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $1.9B 242.55M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $47.1 1.5 USD |
+9.92
|
$6.49B 206.2M USD | $26.77M 850.69K USD | $43.3 1.38 USD | $47.1 1.5 USD | $6.49B 206.2M USD | 0 | -$4.54 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4 0.3 USD |
+3.9
|
$230.05M 170.71M USD | $48.55K 36.03K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $230.05M 170.71M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.2899 — |
+3.57
|
$166.79M — | $400 — | $0.27 — | $0.27 — | $166.79M — | 0 | $0 — | |
| GreenX Metals Limited GRX.AX | $0.81 0.54 USD |
+1.25
|
$232.54M 153.91M USD | $26.79K 17.73K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $232.54M 153.91M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.5 USD |
+3.14
|
$137.21M 149.99M USD | $20K 21.86K USD | $0.45 0.5 USD | $0.45 0.5 USD | $137.21M 149.99M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
-0.2
|
$586.44M 149.06M USD | $99.39K 25.26K USD | $1.93 0.49 USD | $1.98 0.5 USD | $586.44M 149.06M USD | 0 | -$0.05 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.39 0.26 USD |
+983.33
|
$191.94M 127.04M USD | $282.32K 186.85K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $191.94M 127.04M USD | 0 | -$0.15 -0.09 USD | |
| Hot Chili Limited HCH.V | $0.89 0.66 USD |
+11.25
|
$157.85M 117.14M USD | $3.52K 2.61K USD | $0.89 0.66 USD | $0.9 0.67 USD | $157.85M 117.14M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.5999 — |
+2.35
|
$111.45M — | $24K — | $0.5899 — | $0.5899 — | $111.45M — | 0 | -$0.05 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
+1.01
|
$865.18M 110.62M USD | $24K 3.07K USD | $0.9899 0.13 USD | $1 0.13 USD | $865.18M 110.62M USD | 4.00 | $0.25 0.03 USD | |
| Hot Chili Limited HCH.AX | $0.88 0.58 USD |
-2.23
|
$155.19M 102.71M USD | $170.64K 112.94K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $155.19M 102.71M USD | 0 | -$0.07 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
0
|
$123.2M 91.42M USD | $35.07K 26.03K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.7099 — |
0
|
$89.26M — | $26K — | $0.7099 — | $0.7199 — | $89.26M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. C3H1.F | $0.08999 0.1 USD |
+2.78
|
$68.15M 74.5M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.15M 74.5M USD | 0 | -$0.02 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.57
|
$99.46M 73.81M USD | $157.5K 116.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $99.46M 73.81M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.1 — |
-3.96
|
$71.46M — | $15K — | $0.08999 — | $0.1 — | $71.46M — | 0 | -$0.02 — | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
0
|
$107.83M 71.37M USD | $9.18M 6.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $107.83M 71.37M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$97.78M 64.72M USD | $189.23K 125.25K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.8399 0.11 USD |
+6.33
|
$376.45M 48.13M USD | $384K 49.1K USD | $0.79 0.1 USD | $0.88 0.11 USD | $376.45M 48.13M USD | 0 | -$1.57 -0.2 USD | |
| Coppernico Metals CPPMF | $0.1799 — |
+6.24
|
$32.02M — | $11K — | $0.16 — | $0.17 — | $32.02M — | 0 | -$0.05 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| XXIX Metal QCCUF | $0.1 — |
+4.3
|
$30.09M — | $50K — | $0.1 — | $0.1 — | $30.09M — | 0 | -$0.05 — | |
| Paranapanema S.A. PMAM3.SA | $1.1 0.22 USD |
0
|
$132.59M 26.87M USD | $107K 21.69K USD | $1.1 0.22 USD | $1.14 0.23 USD | $132.59M 26.87M USD | 0 | -$20.77 -4.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.55
|
$35.88M 26.63M USD | $994.65K 738.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.88M 26.63M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-3.29
|
$25.7M — | $180.23K — | $0.07 — | $0.08 — | $25.7M — | 0 | -$0.01 — | |
| Kincora Copper BZDLF | $0.8399 — |
-15.83
|
$24.55M — | $4K — | $0.93 — | $0.9499 — | $24.55M — | 0 | $0 — | |
| Kincora Copper Limited KCC.V | $1.13 0.84 USD |
-14.39
|
$32.96M 24.46M USD | $30.37K 22.53K USD | $1.13 0.84 USD | $1.33 0.99 USD | $32.96M 24.46M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $1.19 0.79 USD |
-5.56
|
$34.71M 22.98M USD | $6.07K 4.02K USD | $1.19 0.79 USD | $1.24 0.82 USD | $34.71M 22.98M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
+1.28
|
$23.35M 15.45M USD | $154.42K 102.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.35M 15.45M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
-2
|
$13.34M 9.9M USD | $5.37K 3.98K USD | $0.25 0.18 USD | $0.25 0.19 USD | $13.34M 9.9M USD | 0 | -$0.1 -0.07 USD | |
| Alma Metals Limited ALM.AX | $0.008 0.0052 USD |
+14.29
|
$14.86M 9.83M USD | $3.88M 2.57M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.86M 9.83M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
0
|
$12.52M 9.29M USD | $36.28K 26.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.07 — |
-1.29
|
$9.06M — | $25K — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.71M — | $21.54K — | $0.14 — | $0.16 — | $8.71M — | 0 | -$0.07 — | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
0
|
$6.54M 7.15M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.67
|
$9.91M 6.56M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.91M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
-6.72
|
$5.55M — | $2K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0 — | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.0099 USD |
+7.14
|
$7.81M 5.17M USD | $3.58M 2.37M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.81M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.05 0.03 USD |
0
|
$7.25M 4.8M USD | $34.43K 22.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.25M 4.8M USD | 0 | -$0.07 -0.04 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $410.44K 271.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Pershing Resources Company PSGR | $0.0071 — |
+29.09
|
$2.95M — | $119.08K — | $0.0071 — | $0.0071 — | $2.95M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.69M 2.44M USD | $1.95M 1.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.02999 0.02 USD |
-16.67
|
$2.19M 1.63M USD | $3.87M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.63M USD | 0 | -$0.27 -0.2 USD | |
| World Copper WCUFF | $0.02 — |
-22.91
|
$1.55M — | $1.24M — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.19 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.2M — | $500 — | $0.008 — | $0.008 — | $1.2M — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $101,100 119.5 USD |
+1.99
|
$157.11T 185.71B USD | $123 0.15 USD | $97,600 115.37 USD | $101,725 120.24 USD | $157.11T 185.71B USD | 7.47 | $13.53K 15.99 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.08T 123.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 123.43B USD | 26.73 | $86.73 5.14 USD | |
| Southern Copper Corporation PCU.F | $118.35 129.37 USD |
+1.24
|
$98.13B 107.27B USD | $103 112.59 USD | $118.35 129.37 USD | $118.35 129.37 USD | $98.13B 107.27B USD | 29.22 | $4.05 4.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,250 23.94 USD |
+1.81
|
$82.79T 97.86B USD | $1.64K 1.94 USD | $19,740 23.33 USD | $20,360 24.07 USD | $82.79T 97.86B USD | 2.44 | $8.28K 9.79 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.84 15.17 USD |
+5.93
|
$324.68B 65.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.68B 65.81B USD | 29.12 | $2.57 0.52 USD | |
| Freeport-McMoRan Inc. FCX.MX | $761.09 45.07 USD |
+2.77
|
$1.09T 64.7B USD | $61 3.61 USD | $748 44.29 USD | $761.09 45.07 USD | $1.09T 64.7B USD | 28.65 | $26.56 1.57 USD | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.07B — | $0 — | $35.7 — | $35.7 — | $58.07B — | 24.96 | $1.43 — | |
| Freeport-McMoRan Inc. FCX.VI | $34.77 38.01 USD |
-0.4
|
$51.03B 55.78B USD | $0 0 USD | $34.75 37.99 USD | $35.01 38.27 USD | $51.03B 55.78B USD | 28.26 | $1.23 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}