国家/地区：韩国，交易所：KOSDAQ ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (79)
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (79)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩58,200 43.93 USD |
-8.76
|
₩3T 2.24B USD | ₩671K 506.12 USD | ₩58,000 43.78 USD | ₩63,700 48.08 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩343,000 258.91 USD |
-10.85
|
₩3T 1.98B USD | ₩50K 38.08 USD | ₩342,500 258.53 USD | ₩384,500 290.23 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,850 11.21 USD |
-4.32
|
₩976B 736.79M USD | ₩388K 292.97 USD | ₩14,660 11.07 USD | ₩15,830 11.95 USD | ₩976B 736.79M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩9,050 6.83 USD |
-4.03
|
₩972B 733.36M USD | ₩913K 688.98 USD | ₩8,990 6.79 USD | ₩9,500 7.17 USD | ₩972B 733.36M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,700 29.21 USD |
-5.15
|
₩791B 597.27M USD | ₩53K 39.84 USD | ₩38,600 29.14 USD | ₩41,200 31.1 USD | ₩791B 597.27M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩52,200 39.4 USD |
-5.26
|
₩626B 472.27M USD | ₩52K 39.46 USD | ₩51,700 39.03 USD | ₩56,500 42.65 USD | ₩626B 472.27M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩42,000 31.7 USD |
-9.08
|
₩530B 399.71M USD | ₩45K 33.86 USD | ₩42,000 31.7 USD | ₩46,050 34.76 USD | ₩530B 399.71M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩49,650 37.48 USD |
-11.34
|
₩513B 387.36M USD | ₩309K 233.48 USD | ₩49,650 37.48 USD | ₩55,300 41.74 USD | ₩513B 387.36M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,200 31.1 USD |
-3.74
|
₩493B 371.86M USD | ₩57K 43.29 USD | ₩40,450 30.53 USD | ₩43,500 32.84 USD | ₩493B 371.86M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,830 5.16 USD |
-5.17
|
₩312B 235.82M USD | ₩66K 49.8 USD | ₩6,710 5.06 USD | ₩7,340 5.54 USD | ₩312B 235.82M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,560 10.24 USD |
-6.63
|
₩283B 213.94M USD | ₩480K 362.6 USD | ₩13,310 10.05 USD | ₩15,300 11.55 USD | ₩283B 213.94M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,800 2.11 USD |
-13.18
|
₩234B 176.5M USD | ₩1M 838.7 USD | ₩2,720 2.05 USD | ₩3,135 2.37 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,460 8.65 USD |
-2.47
|
₩232B 175.16M USD | ₩78K 59.07 USD | ₩11,400 8.61 USD | ₩11,760 8.88 USD | ₩232B 175.16M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,100 8.38 USD |
-11.72
|
₩224B 169.43M USD | ₩282K 212.48 USD | ₩11,060 8.35 USD | ₩12,550 9.47 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩40,550 30.61 USD |
-3.14
|
₩220B 166.31M USD | ₩5K 3.7 USD | ₩39,700 29.97 USD | ₩44,800 33.82 USD | ₩220B 166.31M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,610 8.76 USD |
-10.55
|
₩201B 151.9M USD | ₩150K 113.17 USD | ₩11,600 8.76 USD | ₩12,700 9.59 USD | ₩201B 151.9M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,930 10.51 USD |
-2.52
|
₩200B 151.23M USD | ₩44K 32.94 USD | ₩13,700 10.34 USD | ₩14,060 10.61 USD | ₩200B 151.23M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,080 1.57 USD |
-0.95
|
₩160B 120.83M USD | ₩479K 361.44 USD | ₩1,960 1.48 USD | ₩2,110 1.59 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,471 1.11 USD |
-2.84
|
₩145B 109.49M USD | ₩2M 1.56K USD | ₩1,431 1.08 USD | ₩1,579 1.19 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,335 1.76 USD |
+10.24
|
₩142B 107.31M USD | ₩30M 22.62K USD | ₩1,962 1.48 USD | ₩2,700 2.04 USD | ₩142B 107.31M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩44,400 33.51 USD |
-3.69
|
₩128B 96.95M USD | ₩32K 24.09 USD | ₩44,400 33.51 USD | ₩46,950 35.44 USD | ₩128B 96.95M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,965 2.99 USD |
-6.26
|
₩127B 95.99M USD | ₩161K 121.58 USD | ₩3,945 2.98 USD | ₩4,230 3.19 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,355 1.78 USD |
-3.29
|
₩121B 91.59M USD | ₩91K 68.47 USD | ₩2,350 1.77 USD | ₩2,430 1.83 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,760 5.1 USD |
-3.15
|
₩108B 81.8M USD | ₩34K 25.32 USD | ₩6,750 5.1 USD | ₩7,030 5.31 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,745 2.07 USD |
-6.47
|
₩107B 81.11M USD | ₩857K 647.14 USD | ₩2,700 2.04 USD | ₩2,945 2.22 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,670 5.79 USD |
-7.37
|
₩100B 75.26M USD | ₩112K 84.66 USD | ₩7,620 5.75 USD | ₩8,430 6.36 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,900 4.45 USD |
+2.78
|
₩93B 69.99M USD | ₩6M 4.31K USD | ₩5,280 3.99 USD | ₩7,300 5.51 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,860 2.16 USD |
+21.7
|
₩85B 64.14M USD | ₩417K 314.73 USD | ₩2,285 1.72 USD | ₩2,940 2.22 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,830 1.38 USD |
+2.93
|
₩75B 56.27M USD | ₩279K 210.44 USD | ₩1,750 1.32 USD | ₩1,890 1.43 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,780 3.61 USD |
+1.82
|
₩74B 55.72M USD | ₩206K 155.76 USD | ₩4,610 3.48 USD | ₩5,180 3.91 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,030 1.53 USD |
-4.69
|
₩74B 55.68M USD | ₩21K 15.6 USD | ₩2,025 1.53 USD | ₩2,130 1.61 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,395 1.81 USD |
-1.44
|
₩73B 54.96M USD | ₩107K 81.08 USD | ₩2,335 1.76 USD | ₩2,475 1.87 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,973 1.49 USD |
-2.33
|
₩70B 52.57M USD | ₩198K 149.72 USD | ₩1,973 1.49 USD | ₩2,005 1.51 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,645 2 USD |
-4.01
|
₩66B 49.52M USD | ₩108K 81.81 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,065 1.56 USD |
-5.49
|
₩61B 45.79M USD | ₩104K 78.84 USD | ₩2,045 1.54 USD | ₩2,225 1.68 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,690 2.03 USD |
-4.44
|
₩58B 43.87M USD | ₩154K 116.52 USD | ₩2,680 2.02 USD | ₩2,840 2.14 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,955 2.23 USD |
-2.48
|
₩58B 43.73M USD | ₩12K 9.4 USD | ₩2,940 2.22 USD | ₩3,075 2.32 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,579 1.19 USD |
-23.94
|
₩57B 42.69M USD | ₩1M 911.48 USD | ₩1,471 1.11 USD | ₩1,872 1.41 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,290 1.73 USD |
-3.38
|
₩55B 41.73M USD | ₩215K 162.18 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,060 3.82 USD |
-6.3
|
₩53B 40.01M USD | ₩11K 8.46 USD | ₩5,040 3.8 USD | ₩5,480 4.14 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
+0.46
|
₩52B 39.6M USD | ₩5K 3.66 USD | ₩6,520 4.92 USD | ₩6,650 5.02 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,987 1.5 USD |
-2.12
|
₩50B 38.08M USD | ₩24K 18.3 USD | ₩1,980 1.49 USD | ₩2,105 1.59 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,008 0.76 USD |
-6.3
|
₩49B 36.81M USD | ₩297K 224 USD | ₩952 0.72 USD | ₩1,111 0.84 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,600 4.23 USD |
-3.78
|
₩49B 36.64M USD | ₩19K 14.54 USD | ₩5,600 4.23 USD | ₩5,870 4.43 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,225 0.92 USD |
-4.37
|
₩43B 32.73M USD | ₩67K 50.62 USD | ₩1,215 0.92 USD | ₩1,284 0.97 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,485 1.12 USD |
-2.94
|
₩43B 32.52M USD | ₩58K 43.7 USD | ₩1,461 1.1 USD | ₩1,521 1.15 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,290 3.24 USD |
+30
|
₩42B 32.06M USD | ₩2M 1.39K USD | ₩3,220 2.43 USD | ₩4,290 3.24 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,952 1.47 USD |
-0.91
|
₩41B 31.1M USD | ₩24K 18.46 USD | ₩1,949 1.47 USD | ₩1,990 1.5 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,350 3.28 USD |
+1.64
|
₩40B 30.52M USD | ₩12K 9.4 USD | ₩4,200 3.17 USD | ₩4,580 3.46 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,646 1.24 USD |
-2.66
|
₩39B 29.21M USD | ₩16K 12.13 USD | ₩1,614 1.22 USD | ₩1,699 1.28 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩950 0.72 USD |
-2.76
|
₩38B 28.47M USD | ₩136K 102.53 USD | ₩928 0.7 USD | ₩1,004 0.76 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,810 7.4 USD |
-1.6
|
₩37B 27.73M USD | ₩940 0.71 USD | ₩9,810 7.4 USD | ₩9,970 7.53 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,810 1.37 USD |
+3.49
|
₩36B 27.33M USD | ₩248K 187.25 USD | ₩1,716 1.3 USD | ₩1,974 1.49 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,120 1.6 USD |
-0.24
|
₩36B 27.11M USD | ₩83K 62.44 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,715 2.05 USD |
-3.04
|
₩34B 25.75M USD | ₩48K 36.48 USD | ₩2,620 1.98 USD | ₩2,835 2.14 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,580 3.46 USD |
-4.38
|
₩34B 25.67M USD | ₩184K 139.09 USD | ₩4,430 3.34 USD | ₩4,800 3.62 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,380 2.55 USD |
-8.4
|
₩34B 25.35M USD | ₩45K 33.71 USD | ₩3,350 2.53 USD | ₩3,670 2.77 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,040 2.29 USD |
-8.71
|
₩33B 24.88M USD | ₩43K 32.58 USD | ₩3,000 2.26 USD | ₩3,470 2.62 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,010 2.27 USD |
-2.28
|
₩33B 24.67M USD | ₩23K 17.39 USD | ₩3,005 2.27 USD | ₩3,200 2.42 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,882 1.42 USD |
-3.93
|
₩32B 24.49M USD | ₩98K 73.73 USD | ₩1,869 1.41 USD | ₩1,950 1.47 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,530 4.93 USD |
-2.1
|
₩29B 21.69M USD | ₩6K 4.85 USD | ₩6,520 4.92 USD | ₩6,990 5.28 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,105 2.34 USD |
-6.76
|
₩27B 20.21M USD | ₩19K 14.15 USD | ₩3,035 2.29 USD | ₩3,355 2.53 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,020 2.28 USD |
-3.97
|
₩26B 19.83M USD | ₩13K 9.86 USD | ₩3,000 2.26 USD | ₩3,280 2.48 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,642 1.24 USD |
-6.6
|
₩24B 18.16M USD | ₩49K 36.84 USD | ₩1,640 1.24 USD | ₩1,757 1.33 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩729 0.55 USD |
-8.88
|
₩24B 17.74M USD | ₩31K 23.17 USD | ₩721 0.54 USD | ₩800 0.6 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,570 4.96 USD |
-5.19
|
₩23B 17.41M USD | ₩4K 2.95 USD | ₩6,450 4.87 USD | ₩7,060 5.33 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,036 0.78 USD |
-5.22
|
₩23B 17.31M USD | ₩29K 21.69 USD | ₩1,021 0.77 USD | ₩1,133 0.86 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,995 2.26 USD |
-17.97
|
₩22B 16.46M USD | ₩1M 900.61 USD | ₩2,950 2.23 USD | ₩4,740 3.58 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,005 1.51 USD |
-2.67
|
₩22B 16.45M USD | ₩17K 12.96 USD | ₩1,991 1.5 USD | ₩2,065 1.56 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,541 1.16 USD |
-4.99
|
₩19B 14.03M USD | ₩20K 15.23 USD | ₩1,541 1.16 USD | ₩1,622 1.22 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,441 1.09 USD |
-5.28
|
₩16B 12.06M USD | ₩29K 21.83 USD | ₩1,390 1.05 USD | ₩1,534 1.16 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,066 0.8 USD |
-4.31
|
₩15B 11.56M USD | ₩53K 39.83 USD | ₩1,057 0.8 USD | ₩1,114 0.84 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩15B 11.48M USD | ₩13K 9.99 USD | ₩3,320 2.51 USD | ₩3,740 2.82 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,537 1.16 USD |
-6.34
|
₩14B 10.51M USD | ₩15K 11.26 USD | ₩1,482 1.12 USD | ₩1,641 1.24 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩372 0.28 USD |
-4.62
|
₩12B 9.18M USD | ₩110K 83.08 USD | ₩369 0.28 USD | ₩405 0.31 USD | ₩12B 9.18M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩655 0.49 USD |
-4.38
|
₩11B 8.64M USD | ₩976K 736.64 USD | ₩648 0.49 USD | ₩838 0.63 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,620 1.22 USD |
-1.82
|
₩8B 6.18M USD | ₩20K 15.36 USD | ₩1,566 1.18 USD | ₩1,810 1.37 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}