$2.28T
总市值
$68.97B
总容积
BTC 56.24%     ETH 9.14%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩59,500 44.91 USD
-6.74
₩3T 2.29B USD ₩594K 448.16 USD ₩58,000 43.78 USD ₩63,700 48.08 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩362,000 273.25 USD
-5.97
₩3T 2.09B USD ₩35K 26.2 USD ₩354,500 267.59 USD ₩384,500 290.23 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩14,970 11.3 USD
-3.54
₩984B 742.75M USD ₩330K 249.09 USD ₩14,660 11.07 USD ₩15,830 11.95 USD ₩984B 742.75M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩9,140 6.9 USD
-3.07
₩981B 740.65M USD ₩814K 614.27 USD ₩8,990 6.79 USD ₩9,500 7.17 USD ₩981B 740.65M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩39,600 29.89 USD
-2.94
₩810B 611.16M USD ₩42K 32.06 USD ₩38,700 29.21 USD ₩41,200 31.1 USD ₩810B 611.16M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩52,800 39.86 USD
-4.17
₩633B 477.69M USD ₩45K 33.79 USD ₩51,700 39.03 USD ₩56,500 42.65 USD ₩633B 477.69M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩43,250 32.65 USD
-6.4
₩545B 411.61M USD ₩36K 27.12 USD ₩42,250 31.89 USD ₩46,050 34.76 USD ₩545B 411.61M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩50,600 38.19 USD
-9.64
₩523B 394.77M USD ₩268K 202.38 USD ₩49,850 37.63 USD ₩55,300 41.74 USD ₩523B 394.77M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩40,750 30.76 USD
-4.79
₩487B 367.8M USD ₩43K 32.35 USD ₩40,450 30.53 USD ₩43,500 32.84 USD ₩487B 367.8M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,840 5.16 USD
-5.01
₩313B 236.16M USD ₩60K 45.44 USD ₩6,710 5.06 USD ₩7,340 5.54 USD ₩313B 236.16M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩13,620 10.28 USD
-6.2
₩285B 214.89M USD ₩425K 321.11 USD ₩13,310 10.05 USD ₩15,300 11.55 USD ₩285B 214.89M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,845 2.15 USD
-11.78
₩238B 179.34M USD ₩993K 749.55 USD ₩2,720 2.05 USD ₩3,135 2.37 USD ₩238B 179.34M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,535 8.71 USD
-1.83
₩234B 176.3M USD ₩73K 54.91 USD ₩11,400 8.61 USD ₩11,760 8.88 USD ₩234B 176.3M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩11,420 8.62 USD
-9.13
₩231B 174.31M USD ₩234K 177.01 USD ₩11,200 8.45 USD ₩12,550 9.47 USD ₩231B 174.31M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩40,200 30.34 USD
-3.94
₩218B 164.87M USD ₩4K 3.23 USD ₩39,700 29.97 USD ₩44,800 33.82 USD ₩218B 164.87M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩11,930 9.01 USD
-8.09
₩207B 156.09M USD ₩141K 106.34 USD ₩11,680 8.82 USD ₩12,700 9.59 USD ₩207B 156.09M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,960 10.54 USD
-2.31
₩201B 151.55M USD ₩42K 31.98 USD ₩13,700 10.34 USD ₩14,060 10.61 USD ₩201B 151.55M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,030 1.53 USD
-3.34
₩156B 117.93M USD ₩429K 323.8 USD ₩1,960 1.48 USD ₩2,110 1.59 USD ₩156B 117.93M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,483 1.12 USD
-2.05
₩146B 110.38M USD ₩2M 1.39K USD ₩1,431 1.08 USD ₩1,579 1.19 USD ₩146B 110.38M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩2,230 1.68 USD
+5.19
₩136B 102.48M USD ₩25M 19.04K USD ₩1,962 1.48 USD ₩2,700 2.04 USD ₩136B 102.48M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩45,150 34.08 USD
-2.06
₩131B 98.59M USD ₩29K 21.91 USD ₩44,450 33.55 USD ₩46,950 35.44 USD ₩131B 98.59M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,030 3.04 USD
-4.73
₩129B 97.56M USD ₩146K 110.04 USD ₩3,950 2.98 USD ₩4,230 3.19 USD ₩129B 97.56M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,365 1.79 USD
-2.87
₩122B 91.98M USD ₩63K 47.46 USD ₩2,360 1.78 USD ₩2,430 1.83 USD ₩122B 91.98M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,800 5.13 USD
-2.58
₩109B 82.28M USD ₩29K 21.54 USD ₩6,750 5.1 USD ₩7,030 5.31 USD ₩109B 82.28M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,775 2.09 USD
-5.45
₩109B 82M USD ₩774K 584.01 USD ₩2,700 2.04 USD ₩2,945 2.22 USD ₩109B 82M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,790 5.88 USD
-5.9
₩101B 76.44M USD ₩101K 76.03 USD ₩7,620 5.75 USD ₩8,430 6.36 USD ₩101B 76.44M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩6,270 4.73 USD
+9.28
₩99B 74.38M USD ₩5M 3.9K USD ₩5,280 3.99 USD ₩7,300 5.51 USD ₩99B 74.38M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,850 2.15 USD
+21.37
₩85B 63.91M USD ₩286K 215.87 USD ₩2,285 1.72 USD ₩2,930 2.21 USD ₩85B 63.91M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,035 1.54 USD
-4.46
₩74B 55.82M USD ₩19K 14.38 USD ₩2,025 1.53 USD ₩2,130 1.61 USD ₩74B 55.82M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,807 1.36 USD
+1.63
₩74B 55.57M USD ₩243K 183.41 USD ₩1,750 1.32 USD ₩1,890 1.43 USD ₩74B 55.57M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,415 1.82 USD
-0.62
₩73B 55.42M USD ₩100K 75.84 USD ₩2,335 1.76 USD ₩2,475 1.87 USD ₩73B 55.42M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,750 3.59 USD
+1.17
₩73B 55.37M USD ₩191K 144.54 USD ₩4,610 3.48 USD ₩5,180 3.91 USD ₩73B 55.37M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,976 1.49 USD
-2.18
₩70B 52.65M USD ₩186K 140.13 USD ₩1,973 1.49 USD ₩2,005 1.51 USD ₩70B 52.65M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,650 2 USD
-3.81
₩66B 49.61M USD ₩76K 57.46 USD ₩2,650 2 USD ₩2,740 2.07 USD ₩66B 49.61M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,100 1.59 USD
-3.89
₩62B 46.56M USD ₩77K 58.16 USD ₩2,090 1.58 USD ₩2,225 1.68 USD ₩62B 46.56M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,715 2.05 USD
-3.55
₩59B 44.27M USD ₩122K 92.19 USD ₩2,685 2.03 USD ₩2,840 2.14 USD ₩59B 44.27M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,950 2.23 USD
-2.64
₩58B 43.66M USD ₩11K 8.36 USD ₩2,945 2.22 USD ₩3,075 2.32 USD ₩58B 43.66M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,300 1.74 USD
-2.95
₩56B 41.92M USD ₩203K 153.33 USD ₩2,275 1.72 USD ₩2,365 1.79 USD ₩56B 41.92M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,520 1.15 USD
-26.78
₩54B 41.09M USD ₩1M 784.09 USD ₩1,500 1.13 USD ₩1,872 1.41 USD ₩54B 41.09M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,090 3.84 USD
-5.75
₩53B 40.25M USD ₩10K 7.8 USD ₩5,040 3.8 USD ₩5,480 4.14 USD ₩53B 40.25M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,640 5.01 USD
+1.22
₩53B 39.9M USD ₩3K 2.53 USD ₩6,520 4.92 USD ₩6,650 5.02 USD ₩53B 39.9M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,991 1.5 USD
-1.92
₩51B 38.16M USD ₩23K 17.15 USD ₩1,980 1.49 USD ₩2,105 1.59 USD ₩51B 38.16M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,009 0.76 USD
-6.23
₩49B 36.85M USD ₩249K 187.73 USD ₩952 0.72 USD ₩1,111 0.84 USD ₩49B 36.85M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,630 4.25 USD
-3.26
₩49B 36.84M USD ₩17K 12.92 USD ₩5,600 4.23 USD ₩5,870 4.43 USD ₩49B 36.84M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,231 0.93 USD
-3.9
₩44B 32.89M USD ₩62K 46.7 USD ₩1,215 0.92 USD ₩1,284 0.97 USD ₩44B 32.89M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,473 1.11 USD
-3.73
₩43B 32.26M USD ₩56K 41.9 USD ₩1,461 1.1 USD ₩1,521 1.15 USD ₩43B 32.26M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,290 3.24 USD
+30
₩42B 32.06M USD ₩2M 1.38K USD ₩3,220 2.43 USD ₩4,290 3.24 USD ₩42B 32.06M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,957 1.48 USD
-0.66
₩41B 31.18M USD ₩23K 17.35 USD ₩1,949 1.47 USD ₩1,990 1.5 USD ₩41B 31.18M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,325 3.26 USD
+1.05
₩40B 30.34M USD ₩11K 8.38 USD ₩4,200 3.17 USD ₩4,580 3.46 USD ₩40B 30.34M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,646 1.24 USD
-2.66
₩39B 29.21M USD ₩15K 11.03 USD ₩1,619 1.22 USD ₩1,699 1.28 USD ₩39B 29.21M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩966 0.73 USD
-1.14
₩38B 28.95M USD ₩118K 89.14 USD ₩928 0.7 USD ₩1,004 0.76 USD ₩38B 28.95M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,810 7.4 USD
-1.6
₩37B 27.73M USD ₩939 0.71 USD ₩9,810 7.4 USD ₩9,970 7.53 USD ₩37B 27.73M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩1,792 1.35 USD
+2.46
₩36B 27.05M USD ₩59K 44.39 USD ₩1,716 1.3 USD ₩1,841 1.39 USD ₩36B 27.05M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,075 1.57 USD
-2.37
₩35B 26.54M USD ₩63K 47.23 USD ₩2,050 1.55 USD ₩2,135 1.61 USD ₩35B 26.54M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,590 3.46 USD
-4.18
₩34B 25.73M USD ₩180K 136.02 USD ₩4,430 3.34 USD ₩4,800 3.62 USD ₩34B 25.73M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,700 2.04 USD
-3.57
₩34B 25.61M USD ₩47K 35.24 USD ₩2,620 1.98 USD ₩2,835 2.14 USD ₩34B 25.61M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,380 2.55 USD
-8.4
₩34B 25.35M USD ₩43K 32.51 USD ₩3,350 2.53 USD ₩3,670 2.77 USD ₩34B 25.35M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,090 2.33 USD
-7.21
₩34B 25.28M USD ₩38K 28.95 USD ₩3,000 2.26 USD ₩3,470 2.62 USD ₩34B 25.28M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,020 2.28 USD
-1.95
₩33B 24.75M USD ₩19K 14.6 USD ₩3,015 2.28 USD ₩3,200 2.42 USD ₩33B 24.75M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,888 1.43 USD
-3.63
₩33B 24.56M USD ₩77K 57.91 USD ₩1,877 1.42 USD ₩1,950 1.47 USD ₩33B 24.56M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,540 4.94 USD
-1.95
₩29B 21.72M USD ₩5K 3.7 USD ₩6,520 4.92 USD ₩6,990 5.28 USD ₩29B 21.72M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,065 2.31 USD
-2.54
₩27B 20.13M USD ₩12K 9.27 USD ₩3,000 2.26 USD ₩3,280 2.48 USD ₩27B 20.13M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,085 2.33 USD
-7.37
₩27B 20.08M USD ₩16K 12.36 USD ₩3,035 2.29 USD ₩3,355 2.53 USD ₩27B 20.08M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,682 1.27 USD
-4.32
₩25B 18.61M USD ₩38K 29.04 USD ₩1,670 1.26 USD ₩1,757 1.33 USD ₩25B 18.61M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩733 0.55 USD
-8.38
₩24B 17.84M USD ₩20K 15.35 USD ₩730 0.55 USD ₩800 0.6 USD ₩24B 17.84M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,043 0.79 USD
-4.57
₩23B 17.43M USD ₩26K 19.66 USD ₩1,021 0.77 USD ₩1,133 0.86 USD ₩23B 17.43M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,570 4.96 USD
-5.19
₩23B 17.41M USD ₩4K 2.94 USD ₩6,450 4.87 USD ₩7,060 5.33 USD ₩23B 17.41M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩3,080 2.32 USD
-15.6
₩22B 16.92M USD ₩1M 852.68 USD ₩3,075 2.32 USD ₩4,740 3.58 USD ₩22B 16.92M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,000 1.51 USD
-2.91
₩22B 16.41M USD ₩16K 12.27 USD ₩1,991 1.5 USD ₩2,065 1.56 USD ₩22B 16.41M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,585 1.2 USD
-2.28
₩19B 14.43M USD ₩12K 9.26 USD ₩1,558 1.18 USD ₩1,622 1.22 USD ₩19B 14.43M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,468 1.11 USD
-3.55
₩16B 12.29M USD ₩18K 13.31 USD ₩1,390 1.05 USD ₩1,534 1.16 USD ₩16B 12.29M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,066 0.8 USD
-4.31
₩15B 11.56M USD ₩43K 32.61 USD ₩1,057 0.8 USD ₩1,114 0.84 USD ₩15B 11.56M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,350 2.53 USD
-5.1
₩15B 10.98M USD ₩12K 8.82 USD ₩3,320 2.51 USD ₩3,740 2.82 USD ₩15B 10.98M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,595 1.2 USD
-2.8
₩14B 10.91M USD ₩11K 8.13 USD ₩1,482 1.12 USD ₩1,641 1.24 USD ₩14B 10.91M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩377 0.28 USD
-3.33
₩12B 9.3M USD ₩88K 66.58 USD ₩369 0.28 USD ₩405 0.31 USD ₩12B 9.3M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩660 0.5 USD
-3.63
₩12B 8.7M USD ₩961K 725.11 USD ₩648 0.49 USD ₩838 0.63 USD ₩12B 8.7M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,611 1.22 USD
-2.36
₩8B 6.15M USD ₩19K 14.12 USD ₩1,566 1.18 USD ₩1,810 1.37 USD ₩8B 6.15M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency