Страница результатов 13 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.18 2.11 USD |
+0.86
|
$4.24B 589.12M USD | $2.5M 347.97K USD | $14.96 2.08 USD | $15.25 2.12 USD | $4.24B 589.12M USD | 56.22 | $0.27 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+0.14
|
$793.53M 588.85M USD | $203.05K 150.68K USD | $3.55 2.63 USD | $3.67 2.72 USD | $793.53M 588.85M USD | 0 | -$0.3 -0.2 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.57 4.39 USD |
-1.41
|
$4.23B 588.44M USD | $5.41M 752.15K USD | $30.27 4.21 USD | $32.2 4.48 USD | $4.23B 588.44M USD | 42.09 | $0.75 0.1 USD | |
| Allied Supreme Corp. 4770.TW | $231.5 7.36 USD |
-1.28
|
$18.51B 588.3M USD | $627.39K 19.94K USD | $228 7.24 USD | $235 7.47 USD | $18.51B 588.3M USD | 12.85 | $18.01 0.57 USD | |
| Lithium Americas LAC | $2.68 — |
+0.94
|
$588.25M — | $2.5M — | $2.63 — | $2.71 — | $588.25M — | 0 | -$0.22 — | |
| Orion OEC | $10.45 — |
-4.3
|
$588.02M — | $375.96K — | $10.45 — | $11.16 — | $588.02M — | 22.71 | $0.46 — | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
-3.07
|
$537.06M 587.08M USD | $8.02K 8.76K USD | $13.9 15.19 USD | $14.85 16.23 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Hootech Inc. 301026.SZ | $26.66 3.71 USD |
+0.23
|
$4.22B 586.71M USD | $9.41M 1.31M USD | $25.62 3.56 USD | $26.77 3.72 USD | $4.22B 586.71M USD | 35.54 | $0.75 0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.08 1.82 USD |
+0.69
|
$4.22B 586.44M USD | $2.88M 399.85K USD | $12.95 1.8 USD | $13.19 1.83 USD | $4.22B 586.44M USD | 327.00 | $0.04 0.005 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.67 1.62 USD |
+1.83
|
$4.21B 586M USD | $25.86M 3.6M USD | $11.14 1.55 USD | $11.8 1.64 USD | $4.21B 586M USD | 0 | -$0.08 -0.01 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
+0.54
|
$4.2B 584.33M USD | $4.15M 576.49K USD | $7.36 1.02 USD | $7.52 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.15 1.41 USD |
+0.2
|
$4.2B 584.22M USD | $2.76M 383.24K USD | $10.08 1.4 USD | $10.22 1.42 USD | $4.2B 584.22M USD | 253.75 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.06 0.98 USD |
+0.14
|
$4.2B 583.35M USD | $9.12M 1.27M USD | $7.03 0.98 USD | $7.1 0.99 USD | $4.2B 583.35M USD | 44.12 | $0.16 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.57 1.33 USD |
+2.03
|
$4.19B 582.15M USD | $6.84M 950.96K USD | $9.33 1.3 USD | $9.75 1.36 USD | $4.19B 582.15M USD | 0 | -$0.79 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $2.32 0.3 USD |
+9.95
|
$4.55B 581.42M USD | $12.31M 1.57M USD | $2.12 0.27 USD | $2.33 0.3 USD | $4.55B 581.42M USD | 23.19 | $0.1 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $27.54M 3.83M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.04 0.56 USD |
-1.22
|
$4.17B 580.15M USD | $16.83M 2.34M USD | $4.03 0.56 USD | $4.13 0.57 USD | $4.17B 580.15M USD | 40.39 | $0.1 0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
+0.9
|
$4.17B 579.88M USD | $65.69M 9.13M USD | $7.86 1.09 USD | $8.16 1.13 USD | $4.17B 579.88M USD | 17.15 | $0.46 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.97 0.97 USD |
-0.57
|
$4.15B 576.96M USD | $9.76M 1.36M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.15B 576.96M USD | 17.87 | $0.39 0.05 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.63 1.2 USD |
+2.74
|
$4.14B 575.42M USD | $30.53M 4.24M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.14B 575.42M USD | 61.64 | $0.14 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.12 0.99 USD |
+3.19
|
$4.13B 573.77M USD | $247.37M 34.39M USD | $6.91 0.96 USD | $7.46 1.04 USD | $4.13B 573.77M USD | 142.40 | $0.05 0.006 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.95 5.97 USD |
-1.4
|
$4.11B 571.51M USD | $2M 278.39K USD | $42.2 5.87 USD | $43.87 6.1 USD | $4.11B 571.51M USD | 0 | -$0.28 -0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.92 5.14 USD |
+1.47
|
$770.07M 571.44M USD | $13.44K 9.98K USD | $6.86 5.09 USD | $7.29 5.41 USD | $770.07M 571.44M USD | 0 | -$0.46 -0.3 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
+0.15
|
$4.11B 571.42M USD | $4.67M 649.22K USD | $6.81 0.95 USD | $6.95 0.97 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Grupa Azoty S.A. ATT.WA | $22.58 5.74 USD |
+0.44
|
$2.24B 569.31M USD | $82.5K 20.97K USD | $22.28 5.66 USD | $22.8 5.8 USD | $2.24B 569.31M USD | 0 | -$10.3 -2.6 USD | |
| i-80 Gold Corp. IAU.TO | $0.9499 0.7 USD |
+3.87
|
$766.73M 568.96M USD | $511.86K 379.83K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $766.73M 568.96M USD | 0 | -$0.52 -0.3 USD | |
| Sigma Lithium SGML | $5.1 — |
+1.49
|
$566.98M — | $1.16M — | $5.02 — | $5.29 — | $566.98M — | 0 | -$0.33 — | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.7 1.63 USD |
-0.34
|
$4.07B 566.35M USD | $2.64M 366.77K USD | $11.67 1.62 USD | $11.83 1.64 USD | $4.07B 566.35M USD | 19.49 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.45 1.31 USD |
+0.85
|
$4.07B 566.28M USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.07B 566.28M USD | 32.58 | $0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
-0.13
|
$4.07B 566.27M USD | $3.25M 451.41K USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.07B 566.27M USD | 39.15 | $0.19 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
0
|
$4.07B 565.38M USD | $7M 973.4K USD | $6.16 0.86 USD | $6.29 0.87 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.28 2.82 USD |
-1.51
|
$4.06B 565.07M USD | $9.13M 1.27M USD | $20.1 2.79 USD | $20.65 2.87 USD | $4.06B 565.07M USD | 0 | -$0.19 -0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.89 1.93 USD |
+0.73
|
$4.05B 563.66M USD | $2.95M 409.84K USD | $13.75 1.91 USD | $13.98 1.94 USD | $4.05B 563.66M USD | 23.94 | $0.58 0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.2 1.7 USD |
+6.18
|
$4.05B 562.96M USD | $32.21M 4.48M USD | $11.38 1.58 USD | $12.59 1.75 USD | $4.05B 562.96M USD | 58.09 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.3 1.29 USD |
+1.53
|
$4.03B 560.68M USD | $29.9M 4.16M USD | $9.12 1.27 USD | $9.35 1.3 USD | $4.03B 560.68M USD | 0 | -$0.01 -0.001 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $245.98K 7.82K USD | $41.85 1.33 USD | $42.15 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 29.73 | $0.23 — | |
| Sobute New Materials Co., Ltd 603916.SS | $9.3 1.29 USD |
+3.1
|
$4.02B 559.41M USD | $11.08M 1.54M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.02B 559.41M USD | 40.43 | $0.23 0.03 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.2 6.83 USD |
-0.54
|
$752.97M 558.75M USD | $99.02K 73.48K USD | $9 6.68 USD | $9.31 6.91 USD | $752.97M 558.75M USD | 28.75 | $0.32 0.24 USD | |
| Suli Co., Ltd. 603585.SS | $21.84 3.04 USD |
+10.03
|
$4.02B 558.31M USD | $18.5M 2.57M USD | $19.88 2.76 USD | $21.84 3.04 USD | $4.02B 558.31M USD | 168.00 | $0.13 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.29 1.01 USD |
+0.55
|
$4.01B 557.53M USD | $7.26M 1.01M USD | $7.2 1 USD | $7.38 1.03 USD | $4.01B 557.53M USD | 34.71 | $0.21 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.55 0.77 USD |
-1.6
|
$4B 555.62M USD | $9.78M 1.36M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4B 555.62M USD | 69.37 | $0.08 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.19 3.5 USD |
-3.12
|
$3.99B 555.43M USD | $17.42M 2.42M USD | $24.39 3.39 USD | $26.08 3.63 USD | $3.99B 555.43M USD | 93.29 | $0.27 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.01 1.67 USD |
-0.25
|
$3.99B 555.42M USD | $4.24M 590.23K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.99B 555.42M USD | 37.53 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
+0.86
|
$3.98B 553.03M USD | $35.15M 4.89M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| LUCKY FILM 600135.SS | $7.16 1 USD |
+1.13
|
$3.96B 550.85M USD | $4.39M 610.11K USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.96B 550.85M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
+0.52
|
$3.95B 549.51M USD | $13.91M 1.93M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.95B 549.51M USD | 0 | -$3.04 -0.4 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
-2.76
|
$740.35M 549.38M USD | $281.26K 208.71K USD | $2.46 1.83 USD | $2.54 1.88 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| SHNML 600281.SS | $7.68 1.07 USD |
+5.79
|
$3.95B 549.31M USD | $170.87M 23.76M USD | $6.55 0.91 USD | $7.99 1.11 USD | $3.95B 549.31M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.29B 548.5M USD | $2.1M 268.96K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| G2 Goldfields GUYGF | $2.28 — |
+0.44
|
$548.31M — | $19.4K — | $2.26 — | $2.28 — | $548.31M — | 0 | -$0.03 — | |
| Vulcan Energy Resources Limited VUL.AX | $3.78 2.5 USD |
0
|
$826.58M 547.08M USD | $628.05K 415.68K USD | $3.69 2.44 USD | $3.91 2.59 USD | $826.58M 547.08M USD | 0 | -$0.41 -0.2 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.19 0.44 USD |
-1.54
|
$3.93B 546.66M USD | $19.68M 2.74M USD | $3.18 0.44 USD | $3.28 0.46 USD | $3.93B 546.66M USD | 0 | -$0.05 -0.006 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.75 2.61 USD |
+0.11
|
$3.9B 542.66M USD | $2.02M 281.09K USD | $18.62 2.59 USD | $18.93 2.63 USD | $3.9B 542.66M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6 0.83 USD |
+1.52
|
$3.9B 541.93M USD | $25.7M 3.57M USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.9B 541.93M USD | 0 | -$0.17 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.44 USD |
+1.63
|
$494.69M 540.76M USD | $308.53K 337.27K USD | $3.98 4.35 USD | $4.1 4.48 USD | $494.69M 540.76M USD | 17.67 | $0.23 0.25 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.9 0.28 USD |
-1.98
|
$19.19B 540.01M USD | $1.26M 35.35K USD | $9.8 0.28 USD | $10 0.28 USD | $19.19B 540.01M USD | 10.64 | $0.93 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.92 0.68 USD |
-1.2
|
$3.88B 539.06M USD | $18.06M 2.51M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.88B 539.06M USD | 54.66 | $0.09 0.01 USD | |
| Orezone Gold ORZCF | $1.01 — |
-3.81
|
$536.02M — | $2.22K — | $1 — | $1.02 — | $536.02M — | 7.76 | $0.13 — | |
| Orezone Gold Corporation ORE.TO | $1.36 1.01 USD |
-3.55
|
$721.77M 535.6M USD | $1.42M 1.06M USD | $1.33 0.99 USD | $1.4 1.04 USD | $721.77M 535.6M USD | 7.55 | $0.18 0.13 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.01 1.67 USD |
+0.84
|
$3.85B 535.08M USD | $3.34M 464.57K USD | $11.8 1.64 USD | $12.06 1.68 USD | $3.85B 535.08M USD | 37.53 | $0.32 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.48 2.57 USD |
-0.65
|
$3.85B 534.69M USD | $2.96M 411.49K USD | $18.36 2.55 USD | $18.74 2.61 USD | $3.85B 534.69M USD | 19.25 | $0.96 0.13 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.6 2.17 USD |
+1.43
|
$3.84B 533.4M USD | $3.24M 451.08K USD | $15.31 2.13 USD | $15.6 2.17 USD | $3.84B 533.4M USD | 0 | -$0.26 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
-1
|
$711.6M 533.31M USD | $195.2K 146.29K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $711.6M 533.31M USD | 7.07 | $0.07 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.86 0.95 USD |
+0.59
|
$3.83B 532.95M USD | $9.54M 1.33M USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.83B 532.95M USD | 12.25 | $0.56 0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.1 0.82 USD |
+1.85
|
$717.59M 532.5M USD | $374.49K 277.9K USD | $1.08 0.8 USD | $1.11 0.82 USD | $717.59M 532.5M USD | 0 | -$0.18 -0.1 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-2.99
|
$4.16B 532.13M USD | $1.32M 168.97K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $4.16B 532.13M USD | 0 | -$3.32 -0.4 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.01 0.84 USD |
0
|
$3.82B 530.64M USD | $4.36M 606.26K USD | $5.98 0.83 USD | $6.08 0.85 USD | $3.82B 530.64M USD | 0 | -$0.07 -0.009 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.23 1.84 USD |
+9.98
|
$3.81B 530.11M USD | $70.05M 9.74M USD | $12.24 1.7 USD | $13.23 1.84 USD | $3.81B 530.11M USD | 77.82 | $0.17 0.02 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.11 1.44 USD |
+1.29
|
$2.61B 529.44M USD | $164.4K 33.32K USD | $7.06 1.43 USD | $7.15 1.45 USD | $2.61B 529.44M USD | 15.80 | $0.45 0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.21 2.42 USD |
+1.75
|
$484.14M 529.23M USD | $5.7K 6.23K USD | $2.13 2.33 USD | $2.21 2.42 USD | $484.14M 529.23M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver USAS | $0.81 — |
+1.97
|
$528.93M — | $873.23K — | $0.79 — | $0.8199 — | $528.93M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+2.08
|
$712.59M 528.78M USD | $291.53K 216.33K USD | $4.79 3.55 USD | $4.93 3.66 USD | $712.59M 528.78M USD | 35.07 | $0.14 0.1 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-1.5
|
$712.36M 528.61M USD | $30.41K 22.56K USD | $3.26 2.42 USD | $3.35 2.49 USD | $712.36M 528.61M USD | 82.00 | $0.04 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.14 1.97 USD |
-0.49
|
$3.8B 528.48M USD | $4.49M 623.72K USD | $14.06 1.95 USD | $14.26 1.98 USD | $3.8B 528.48M USD | 18.85 | $0.75 0.1 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.46 0.4 USD |
+1.53
|
$1.92B 527.09M USD | $1.27M 349.75K USD | $1.44 0.4 USD | $1.5 0.41 USD | $1.92B 527.09M USD | 11.25 | $0.13 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.78 0.94 USD |
+0.59
|
$3.79B 526.82M USD | $7.23M 1.01M USD | $6.74 0.94 USD | $6.86 0.95 USD | $3.79B 526.82M USD | 20.54 | $0.33 0.05 USD | |
| Avino Silver & Gold Mines ASM | $3.63 — |
+1.83
|
$526.1M — | $4.54M — | $3.52 — | $3.64 — | $526.1M — | 36.25 | $0.1 — | |
| Vulcan Steel Limited VSL.NZ | $6.45 3.98 USD |
-2.27
|
$850.01M 524.54M USD | $28.53K 17.61K USD | $6.38 3.94 USD | $6.6 4.07 USD | $850.01M 524.54M USD | 37.94 | $0.17 0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+2.06
|
$3.77B 523.93M USD | $11.86M 1.65M USD | $9.08 1.26 USD | $9.46 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Vulcan Steel Limited VSL.AX | $5.97 3.95 USD |
-1.65
|
$786.76M 520.72M USD | $246.11K 162.89K USD | $5.68 3.76 USD | $6.08 4.02 USD | $786.76M 520.72M USD | 37.31 | $0.16 0.11 USD | |
| Asante Gold Corporation ASE.CN | $1.4 1.04 USD |
-4.76
|
$701.6M 520.63M USD | $114.77K 85.16K USD | $1.37 1.02 USD | $1.46 1.08 USD | $701.6M 520.63M USD | 0 | -$0.19 -0.1 USD | |
| AbraSilver Resource ABBRF | $3.4 — |
+3.66
|
$519.25M — | $10.94K — | $3.26 — | $3.4 — | $519.25M — | 0 | -$0.19 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.9 1.65 USD |
+0.25
|
$3.73B 518.49M USD | $1.85M 257.56K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.73B 518.49M USD | 396.66 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.64 0.51 USD |
-0.55
|
$3.72B 517.08M USD | $19.14M 2.66M USD | $3.6 0.5 USD | $3.67 0.51 USD | $3.72B 517.08M USD | 40.44 | $0.09 0.01 USD | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$516.18M — | $1K — | $1.03 — | $1.03 — | $516.18M — | 0 | -$0.14 — | |
| McEwen Mining Inc. MUX.TO | $12.88 9.56 USD |
+0.86
|
$695.36M 516M USD | $53.71K 39.86K USD | $12.63 9.37 USD | $12.95 9.61 USD | $695.36M 516M USD | 0 | -$0.78 -0.5 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.2 1.98 USD |
-2.84
|
$16.42B 515.61M USD | $3.58M 112.41K USD | $62.85 1.97 USD | $65.4 2.05 USD | $16.42B 515.61M USD | 0 | -$3.84 -0.1 USD | |
| McEwen Mining MUX | $9.55 — |
+1.65
|
$515.31M — | $450.8K — | $9.31 — | $9.55 — | $515.31M — | 0 | -$0.57 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $383.4 4.64 USD |
+5.4
|
$42.48B 513.89M USD | $1.55M 18.76K USD | $351.7 4.25 USD | $387.7 4.69 USD | $42.48B 513.89M USD | 98.56 | $3.89 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
0
|
$16.12B 512.08M USD | $193.43K 6.15K USD | $6 0.19 USD | $6.33 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.45 0.76 USD |
+0.37
|
$3.68B 511.45M USD | $4.42M 614K USD | $5.39 0.75 USD | $5.49 0.76 USD | $3.68B 511.45M USD | 77.85 | $0.07 0.009 USD | |
| CHENGXING 600078.SS | $5.55 0.77 USD |
+0.18
|
$3.68B 511.3M USD | $7.75M 1.08M USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.68B 511.3M USD | 0 | -$0.34 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.35 4.92 USD |
+0.14
|
$3.66B 509.51M USD | $1.3M 180.74K USD | $34.86 4.85 USD | $35.9 4.99 USD | $3.66B 509.51M USD | 60.94 | $0.58 0.08 USD | |
| Interfor IFSPF | $9.87 — |
+0.3
|
$507.85M — | $100 — | $9.87 — | $9.87 — | $507.85M — | 0 | -$3.78 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.71 2.32 USD |
+0.36
|
$3.65B 507.5M USD | $3.36M 467.69K USD | $16.62 2.31 USD | $16.95 2.36 USD | $3.65B 507.5M USD | 33.42 | $0.5 0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.76 0.66 USD |
-6.48
|
$3.64B 506.8M USD | $199.77M 27.78M USD | $4.68 0.65 USD | $5.04 0.7 USD | $3.64B 506.8M USD | 158.66 | $0.03 0.004 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
0
|
$3.64B 505.87M USD | $4.31M 599.72K USD | $11.47 1.59 USD | $11.61 1.61 USD | $3.64B 505.87M USD | 13.28 | $0.87 0.12 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.28 1.15 USD |
+3.24
|
$3.63B 504.99M USD | $8.77M 1.22M USD | $8 1.11 USD | $8.28 1.15 USD | $3.63B 504.99M USD | 0 | -$0.9 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||