国家/地区：泰国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (153)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Thailand (153)
原材料 (153)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
-2.43
|
$113.41B 3.19B USD | $23.57M 663.24K USD | $19.7 0.55 USD | $20.8 0.59 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
-2.9
|
$113.26B 3.19B USD | $23.61M 664.46K USD | $19.7 0.55 USD | $20.8 0.59 USD | $113.26B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.3 0.54 USD |
-4.46
|
$97.8B 2.75B USD | $41.54M 1.17M USD | $18.8 0.53 USD | $20.1 0.57 USD | $97.8B 2.75B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.3 0.54 USD |
-4.46
|
$87.02B 2.45B USD | $44M 1.24M USD | $18.8 0.53 USD | $20.1 0.57 USD | $87.02B 2.45B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.2 0.43 USD |
-2.58
|
$25.54B 718.51M USD | $4.01M 112.96K USD | $15 0.42 USD | $15.7 0.44 USD | $25.54B 718.51M USD | 16.88 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.2 0.43 USD |
-2.56
|
$23.99B 675.04M USD | $4.01M 112.95K USD | $15 0.42 USD | $15.7 0.44 USD | $23.99B 675.04M USD | 16.88 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.4 0.41 USD |
-1.37
|
$22.12B 622.35M USD | $4.64M 130.61K USD | $14.3 0.4 USD | $14.8 0.42 USD | $22.12B 622.35M USD | 13.21 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.45 0.21 USD |
+1.36
|
$21.35B 600.61M USD | $7.02M 197.42K USD | $7.4 0.21 USD | $7.6 0.21 USD | $21.35B 600.61M USD | 21.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.45 0.21 USD |
+1.36
|
$21.35B 600.61M USD | $6.68M 188.03K USD | $7.4 0.21 USD | $7.6 0.21 USD | $21.35B 600.61M USD | 21.28 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.28M 35.95K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
-0.97
|
$19.63B 552.38M USD | $1.28M 36.07K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.63B 552.38M USD | 10.52 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.02 0.03 USD |
-2.86
|
$19.31B 543.44M USD | $1.13M 31.72K USD | $1.01 0.03 USD | $1.04 0.03 USD | $19.31B 543.44M USD | 12.75 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.62M USD | $109.91K 3.09K USD | $11.2 0.32 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.44 0.12 USD |
0
|
$8.2B 230.84M USD | $9.99M 281.18K USD | $4.42 0.12 USD | $4.52 0.13 USD | $8.2B 230.84M USD | 4.98 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.42 0.12 USD |
-0.45
|
$8.17B 229.8M USD | $9.85M 277.18K USD | $4.42 0.12 USD | $4.52 0.13 USD | $8.17B 229.8M USD | 4.96 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.5 0.07 USD |
0
|
$7B 196.96M USD | $684.8K 19.27K USD | $2.46 0.07 USD | $2.5 0.07 USD | $7B 196.96M USD | 10.00 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $1.4M 39.48K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $466.28K 13.12K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.22B 118.78M USD | 6.23 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $343.34K 9.66K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $344.1K 9.68K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $23.2K 652.79 USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
+0.73
|
$1.84B 51.85M USD | $3K 84.41 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 11.03 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $31.94K 898.59 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.16 0.06 USD |
-0.92
|
$1.38B 38.9M USD | $126.1K 3.55K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.38B 38.9M USD | 6.75 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
+4.17
|
$1.35B 37.89M USD | $135.71K 3.82K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.45 0.04 USD |
0
|
$1.07B 30.08M USD | $3.02M 84.85K USD | $1.43 0.04 USD | $1.48 0.04 USD | $1.07B 30.08M USD | 36.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $15.78K 443.87 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $174.8K 4.92K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9399 0.03 USD |
0
|
$681.5M 19.18M USD | $500 14.07 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $681.5M 19.18M USD | 5.87 | $0.16 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $66.3K 1.87K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.05 0.03 USD |
+0.96
|
$595.1M 16.74M USD | $230.95K 6.5K USD | $1.04 0.03 USD | $1.07 0.03 USD | $595.1M 16.74M USD | 9.54 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.53 0.01 USD |
0
|
$574.47M 16.16M USD | $490.91K 13.81K USD | $0.52 0.01 USD | $0.54 0.02 USD | $574.47M 16.16M USD | 53.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $911.55K 25.65K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
+2.86
|
$547.37M 15.4M USD | $33.7K 948.23 USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
+1.56
|
$531.55M 14.96M USD | $782.5K 22.02K USD | $0.64 0.02 USD | $0.66 0.02 USD | $531.55M 14.96M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5899 0.02 USD |
+1.72
|
$428.34M 12.05M USD | $59K 1.66K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $428.34M 12.05M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9599 0.03 USD |
-2.04
|
$410.74M 11.56M USD | $250.6K 7.05K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $269.55K 7.58K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.39 0.01 USD |
-2.5
|
$299M 8.41M USD | $276.1K 7.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $299M 8.41M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $1.22M 34.46K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
+1.72
|
$271.4M 7.64M USD | $12.4K 348.9 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2899 0.0081 USD |
0
|
$265.43M 7.47M USD | $243.6K 6.85K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $265.43M 7.47M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
0
|
$221.84M 6.24M USD | $2.89M 81.29K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $1.31M 36.73K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $165.5K 4.66K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6099 0.02 USD |
+5.17
|
$140.3M 3.95M USD | $2.97M 83.49K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $140.3M 3.95M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $153.5 4.32 USD |
0
|
$49.65B 1.4B USD | $14.4K 405.18 USD | $153.5 4.32 USD | $154.5 4.35 USD | $49.65B 1.4B USD | 11.97 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $153 4.31 USD |
-0.33
|
$45.59B 1.28B USD | $18.91K 531.96 USD | $153 4.31 USD | $154.5 4.35 USD | $45.59B 1.28B USD | 8.46 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.4 0.41 USD |
-1.37
|
$22.12B 622.35M USD | $4.67M 131.49K USD | $14.3 0.4 USD | $14.8 0.42 USD | $22.12B 622.35M USD | 13.21 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.02 0.03 USD |
-2.86
|
$19.31B 543.44M USD | $1.13M 31.72K USD | $1.01 0.03 USD | $1.04 0.03 USD | $19.31B 543.44M USD | 12.75 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $2.4K 67.53 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
-1.04
|
$14.25B 400.96M USD | $2.8K 78.78 USD | $47.25 1.33 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
-0.88
|
$10.75B 302.37M USD | $119.9K 3.37K USD | $11.2 0.32 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.87 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $1.4M 39.51K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $600 16.88 USD | $169.5 4.77 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $505 14.21 USD | $169.5 4.77 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.39 | $18.09 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.5 0.07 USD |
0
|
$7B 196.96M USD | $660.2K 18.58K USD | $2.46 0.07 USD | $2.5 0.07 USD | $7B 196.96M USD | 10.00 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $34.7K 976.36 USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $38.64K 1.09K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.8 0.16 USD |
+0.87
|
$4.85B 136.54M USD | $6.6K 185.71 USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.85B 136.54M USD | 7.43 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.6 0.38 USD |
+8.8
|
$4.69B 132.02M USD | $100 2.81 USD | $13.6 0.38 USD | $13.6 0.38 USD | $4.69B 132.02M USD | 10.96 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.6 0.38 USD |
+8.8
|
$4.69B 132.02M USD | $136 3.83 USD | $13.6 0.38 USD | $13.6 0.38 USD | $4.69B 132.02M USD | 18.37 | $0.74 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.8 0.16 USD |
+0.87
|
$4.64B 130.56M USD | $5.6K 157.57 USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.64B 130.56M USD | 7.43 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.26 0.12 USD |
+3.4
|
$4.36B 122.7M USD | $27K 759.71 USD | $4.14 0.12 USD | $4.3 0.12 USD | $4.36B 122.7M USD | 8.69 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.26 0.12 USD |
+3.4
|
$4.36B 122.7M USD | $27K 759.71 USD | $4.14 0.12 USD | $4.3 0.12 USD | $4.36B 122.7M USD | 0 | -$0.26 -0.007 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $465K 13.08K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $343.3K 9.66K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
-1.79
|
$3.82B 107.41M USD | $35.3K 993.25 USD | $2.2 0.06 USD | $2.24 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
-1.79
|
$3.82B 107.41M USD | $32.1K 903.21 USD | $2.18 0.06 USD | $2.24 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4199 0.01 USD |
+2.44
|
$3.27B 92.13M USD | $265.5K 7.47K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.27B 92.13M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.34 0.09 USD |
-0.6
|
$2.91B 81.83M USD | $7.1K 199.77 USD | $3.34 0.09 USD | $3.42 0.1 USD | $2.91B 81.83M USD | 15.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.32 0.09 USD |
-1.19
|
$2.89B 81.34M USD | $7.4K 208.22 USD | $3.32 0.09 USD | $3.42 0.1 USD | $2.89B 81.34M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $30.9K 869.44 USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
+0.46
|
$2.16B 60.91M USD | $901 25.35 USD | $54 1.52 USD | $54.5 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
0
|
$2.15B 60.62M USD | $1.3K 36.58 USD | $54 1.52 USD | $54.5 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.1 0.2 USD |
-0.7
|
$2.09B 58.67M USD | $3.2K 90.07 USD | $7.1 0.2 USD | $7.15 0.2 USD | $2.09B 58.67M USD | 11.83 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $30.08K 846.37 USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $30K 844.12 USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $4.1K 115.36 USD | $7.1 0.2 USD | $7.15 0.2 USD | $1.95B 54.87M USD | 11.91 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.78 0.08 USD |
0
|
$1.93B 54.23M USD | $126.4K 3.56K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.93B 54.23M USD | 11.58 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
0
|
$1.88B 53.02M USD | $9.1K 256.05 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.88B 53.02M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-0.8
|
$1.76B 49.64M USD | $32.1K 903.21 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.74 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.74 0.08 USD |
-1.44
|
$1.67B 47.1M USD | $501 14.1 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.67B 47.1M USD | 13.04 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.74 0.08 USD |
-1.44
|
$1.67B 47.1M USD | $500 14.07 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.67B 47.1M USD | 13.04 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.53 0.04 USD |
-6.13
|
$1.66B 46.83M USD | $21.6K 607.77 USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.66B 46.83M USD | 38.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.53 0.04 USD |
-6.13
|
$1.66B 46.83M USD | $20.9K 588.07 USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.66B 46.83M USD | 10.92 | $0.14 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.44 0.04 USD |
-0.69
|
$1.58B 44.43M USD | $3.02M 85.03K USD | $1.43 0.04 USD | $1.48 0.04 USD | $1.58B 44.43M USD | 36.00 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.46B 41.16M USD | $129.9K 3.66K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.46B 41.16M USD | 6.75 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.78 0.08 USD |
0
|
$1.39B 39.01M USD | $126.4K 3.56K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.39B 39.01M USD | 11.58 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.52 0.1 USD |
0
|
$1.38B 38.78M USD | $37.6K 1.06K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.38B 38.78M USD | 16.76 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.52 0.1 USD |
0
|
$1.35B 37.93M USD | $37.64K 1.06K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.35B 37.93M USD | 13.03 | $0.27 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.35B 37.89M USD | $135.7K 3.82K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.32M USD | $5K 140.69 USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.32M USD | $5K 140.69 USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.32 0.07 USD |
0
|
$1.33B 37.29M USD | $12.2K 343.28 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.33B 37.29M USD | 15.46 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.89 0.05 USD |
+18.87
|
$1.25B 35.1M USD | $567.7K 15.97K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.25B 35.1M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
0
|
$1.24B 34.97M USD | $2.51K 70.54 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.24B 34.97M USD | 56.50 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.85 0.05 USD |
+16.35
|
$1.22B 34.36M USD | $555.69K 15.64K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.22B 34.36M USD | 0 | -$0.31 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}