国家/地区：泰国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (153)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Thailand (153)
原材料 (153)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
-1.56
|
$106.11B 2.99B USD | $21.57M 606.94K USD | $18.7 0.53 USD | $19.5 0.55 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.9 0.53 USD |
-1.56
|
$106.11B 2.99B USD | $21.57M 606.95K USD | $18.7 0.53 USD | $19.5 0.55 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.6 0.5 USD |
-2.22
|
$79.47B 2.24B USD | $15.74M 442.74K USD | $17.4 0.49 USD | $18 0.51 USD | $79.47B 2.24B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.6 0.5 USD |
-2.22
|
$79.36B 2.23B USD | $15.5M 435.99K USD | $17.4 0.49 USD | $18 0.51 USD | $79.36B 2.23B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
-1.36
|
$22.89B 643.96M USD | $1.01M 28.42K USD | $14.5 0.41 USD | $14.8 0.42 USD | $22.89B 643.96M USD | 16.11 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
-0.69
|
$22.73B 639.52M USD | $492.6K 13.86K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
+0.74
|
$20.89B 587.78M USD | $1.62M 45.47K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $3.42M 96.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $3.41M 96.07K USD | $10.1 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $642.6K 18.08K USD | $6.8 0.19 USD | $6.9 0.19 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $642.63K 18.08K USD | $6.8 0.19 USD | $6.9 0.19 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $602.5K 16.95K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
0
|
$9.36B 263.37M USD | $50.02K 1.41K USD | $10.4 0.29 USD | $10.5 0.3 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.74 0.08 USD |
+3.01
|
$7.67B 215.87M USD | $1.76M 49.6K USD | $2.66 0.07 USD | $2.76 0.08 USD | $7.67B 215.87M USD | 10.96 | $0.25 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-5.91
|
$7.65B 215.25M USD | $6.11M 171.92K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-5.91
|
$7.65B 215.25M USD | $6.09M 171.24K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+2.99
|
$5.81B 163.5M USD | $3.21M 90.27K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $85.9K 2.42K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
+0.67
|
$3.6B 101.33M USD | $341.72K 9.62K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $603.3K 16.98K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
+0.93
|
$2.09B 58.89M USD | $46.4K 1.31K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
+0.81
|
$1.75B 49.25M USD | $1.24K 35 USD | $6.2 0.17 USD | $6.2 0.17 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.52 0.07 USD |
-1.56
|
$1.68B 47.34M USD | $31.8K 894.77 USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.68B 47.34M USD | 10.08 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $2.07M 58.35K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.16 0.03 USD |
0
|
$855.3M 24.07M USD | $6.32M 177.74K USD | $1.14 0.03 USD | $1.2 0.03 USD | $855.3M 24.07M USD | 29.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $96.9K 2.73K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $798.5K 22.47K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.92 0.03 USD |
+1.1
|
$667M 18.77M USD | $3.4K 95.67 USD | $0.92 0.03 USD | $0.93 0.03 USD | $667M 18.77M USD | 5.75 | $0.16 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
0
|
$566.76M 15.95M USD | $161.4K 4.54K USD | $1 0.03 USD | $1 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $831.7K 23.4K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $127.9K 3.6K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
-2.78
|
$532.17M 14.97M USD | $2.2K 61.9 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
0
|
$498.84M 14.04M USD | $42.1K 1.18K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $51.8K 1.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $591.12K 16.63K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5799 0.02 USD |
+3.57
|
$421.08M 11.85M USD | $35.61K 1K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $421.08M 11.85M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $7.36M 207.08K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
+2.5
|
$314.33M 8.84M USD | $214.5K 6.04K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $314.33M 8.84M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+1.67
|
$280.6M 7.9M USD | $208K 5.85K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
+8.33
|
$237.97M 6.7M USD | $1.34M 37.8K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $269.2K 7.57K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $66.6K 1.87K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
-1.52
|
$147.2M 4.14M USD | $332.61K 9.36K USD | $0.63 0.02 USD | $0.66 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $3.8K 106.92 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $149 4.19 USD |
0
|
$48.19B 1.36B USD | $7.5K 211.03 USD | $149 4.19 USD | $151 4.25 USD | $48.19B 1.36B USD | 11.62 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $149 4.19 USD |
0
|
$44.4B 1.25B USD | $8.55K 240.57 USD | $149 4.19 USD | $150.5 4.23 USD | $44.4B 1.25B USD | 8.24 | $18.07 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
+0.75
|
$20.74B 583.46M USD | $2.62M 73.85K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $602.5K 16.95K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.5 0.3 USD |
+0.96
|
$9.45B 265.9M USD | $91.3K 2.57K USD | $10.4 0.29 USD | $10.5 0.3 USD | $9.45B 265.9M USD | 6.44 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+1.47
|
$7.83B 220.32M USD | $3.2M 90.07K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $7.83B 220.32M USD | 17.00 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
0
|
$7.8B 219.41M USD | $800 22.51 USD | $180 5.06 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $180.5 5.08 USD |
+0.28
|
$7.8B 219.4M USD | $801 22.54 USD | $180.5 5.08 USD | $181 5.09 USD | $7.8B 219.4M USD | 9.98 | $18.07 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.74 0.08 USD |
+3.01
|
$7.67B 215.87M USD | $1.76M 49.6K USD | $2.66 0.07 USD | $2.76 0.08 USD | $7.67B 215.87M USD | 10.96 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
+0.65
|
$5B 140.83M USD | $10.4K 292.63 USD | $7.65 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
+0.65
|
$5B 140.83M USD | $10.51K 295.81 USD | $7.65 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.44 0.12 USD |
+3.74
|
$4.55B 127.89M USD | $5.4K 151.94 USD | $4.28 0.12 USD | $4.5 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $1.9K 53.46 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $23.6K 664.04 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.28 0.12 USD |
+1.9
|
$4.38B 123.28M USD | $12.2K 343.28 USD | $4.12 0.12 USD | $4.32 0.12 USD | $4.38B 123.28M USD | 8.73 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $33.1K 931.34 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.12 0.06 USD |
-1.85
|
$3.68B 103.51M USD | $40.5K 1.14K USD | $2.12 0.06 USD | $2.14 0.06 USD | $3.68B 103.51M USD | 16.30 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-12.5
|
$3.59B 101.15M USD | $930.2K 26.17K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $397.5K 11.18K USD | $7.5 0.21 USD | $7.6 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $178.4K 5.02K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+3.18
|
$2.82B 79.38M USD | $81.7K 2.3K USD | $3.14 0.09 USD | $3.46 0.1 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-1.23
|
$2.79B 78.4M USD | $12K 337.68 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
+0.93
|
$2.09B 58.89M USD | $46.4K 1.31K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
-0.71
|
$2.08B 58.49M USD | $9.33K 262.58 USD | $7 0.2 USD | $7.05 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
0
|
$2.06B 57.94M USD | $20.2K 568.37 USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
0
|
$2.06B 57.94M USD | $20.2K 568.37 USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
-0.49
|
$2.03B 57.26M USD | $7.9K 222.28 USD | $50.25 1.41 USD | $51 1.44 USD | $2.03B 57.26M USD | 3.66 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
-0.49
|
$2.03B 57.26M USD | $8K 225.1 USD | $50.25 1.41 USD | $51 1.44 USD | $2.03B 57.26M USD | 3.66 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $2.2K 61.9 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
-2.88
|
$1.82B 51.15M USD | $101.1K 2.84K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
-0.69
|
$1.76B 49.51M USD | $15.8K 444.57 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $900 25.32 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-0.81
|
$1.74B 48.85M USD | $36.3K 1.02K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.52 0.07 USD |
-1.56
|
$1.68B 47.34M USD | $31.8K 894.77 USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.68B 47.34M USD | 10.08 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
0
|
$1.63B 45.91M USD | $1.49K 41.92 USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.5 0.04 USD |
0
|
$1.63B 45.91M USD | $300 8.44 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 10.71 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
0
|
$1.5B 42.31M USD | $68.5K 1.93K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.5B 42.31M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
0
|
$1.41B 39.62M USD | $68.5K 1.93K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
-2.88
|
$1.35B 37.89M USD | $101.1K 2.84K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.38M USD | $35.4K 996.06 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.73 0.05 USD |
+1.17
|
$1.29B 36.27M USD | $11K 309.51 USD | $1.71 0.05 USD | $1.72 0.05 USD | $1.29B 36.27M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.73 0.05 USD |
+1.17
|
$1.29B 36.27M USD | $11K 309.51 USD | $1.71 0.05 USD | $1.72 0.05 USD | $1.29B 36.27M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
+0.62
|
$1.28B 35.92M USD | $13.4K 377.04 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.24 0.09 USD |
-0.61
|
$1.24B 34.92M USD | $3K 84.44 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.24B 34.92M USD | 12.00 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.2 0.06 USD |
-0.9
|
$1.2B 33.83M USD | $1.8K 50.65 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.2B 33.83M USD | 14.66 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.08 0.06 USD |
-0.95
|
$1.14B 32.19M USD | $13.9K 391.11 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.14B 32.19M USD | 52.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.2 0.06 USD |
-0.9
|
$1.06B 29.72M USD | $1.8K 50.65 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.06B 29.72M USD | 14.66 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.72 0.05 USD |
0
|
$1.04B 29.34M USD | $500 14.07 USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.04B 29.34M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.72 0.05 USD |
+2.99
|
$1.03B 28.88M USD | $500 14.07 USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.03B 28.88M USD | 0 | -$0.47 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.16 0.03 USD |
0
|
$1.02B 28.63M USD | $6.33M 178.06K USD | $1.14 0.03 USD | $1.2 0.03 USD | $1.02B 28.63M USD | 29.00 | $0.04 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}