国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (66)
- {{item.name}}
- 所有交流
- São Paulo (66)
原材料 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$79.47 16.11 USD |
-1.78
|
R$338.34B 68.58B USD | R$15.86M 3.21M USD | R$78.82 15.98 USD | R$79.98 16.21 USD | R$338.34B 68.58B USD | 23.37 | R$3.40 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.84 3.41 USD |
-0.53
|
R$119.67B 24.25B USD | R$6.25M 1.27M USD | R$16.60 3.36 USD | R$16.94 3.43 USD | R$119.67B 24.25B USD | 25.47 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.84 8.48 USD |
-0.48
|
R$51.65B 10.47B USD | R$5.43M 1.1M USD | R$41.31 8.37 USD | R$41.91 8.49 USD | R$51.65B 10.47B USD | 4.55 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.65 4.39 USD |
-1.14
|
R$42.60B 8.63B USD | R$9.91M 2.01M USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$42.60B 8.63B USD | 26.08 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.60 3.77 USD |
-2.63
|
R$36.60B 7.42B USD | R$14.70K 2.98K USD | R$18.36 3.72 USD | R$19.12 3.88 USD | R$36.60B 7.42B USD | 22.40 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.60 21.4 USD |
-4.87
|
R$26.48B 5.37B USD | R$377.48K 76.51K USD | R$105.00 21.28 USD | R$108.67 22.03 USD | R$26.48B 5.37B USD | 55.00 | R$1.92 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.30 0.87 USD |
0
|
R$23.36B 4.73B USD | R$7.21M 1.46M USD | R$4.24 0.86 USD | R$4.35 0.88 USD | R$23.36B 4.73B USD | 10.48 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
-0.3
|
R$20.74B 4.2B USD | R$1.02M 207.3K USD | R$3.32 0.67 USD | R$3.41 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.36 0.68 USD |
-0.59
|
R$20.67B 4.19B USD | R$7.66M 1.55M USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.53 1.93 USD |
-0.31
|
R$12.63B 2.56B USD | R$6.59M 1.34M USD | R$9.40 1.91 USD | R$9.58 1.94 USD | R$12.63B 2.56B USD | 25.75 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.86 1.8 USD |
-0.67
|
R$11.74B 2.38B USD | R$78.10K 15.83K USD | R$8.77 1.78 USD | R$8.92 1.81 USD | R$11.74B 2.38B USD | 23.94 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.67 1.76 USD |
-4.83
|
R$10.67B 2.16B USD | R$19.68M 3.99M USD | R$8.65 1.75 USD | R$9.06 1.84 USD | R$10.67B 2.16B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.87 1.6 USD |
-5.29
|
R$9.69B 1.96B USD | R$822.40K 166.69K USD | R$7.86 1.59 USD | R$8.22 1.67 USD | R$9.69B 1.96B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.24 3.09 USD |
+6.65
|
R$7.63B 1.55B USD | R$2.05M 415.54K USD | R$14.21 2.88 USD | R$15.29 3.1 USD | R$7.63B 1.55B USD | 10.88 | R$1.40 0.28 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.30 1.07 USD |
-0.75
|
R$7.03B 1.42B USD | R$13.28M 2.69M USD | R$5.17 1.05 USD | R$5.42 1.1 USD | R$7.03B 1.42B USD | 0 | -R$1.51 -0.3 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$2.86M 579.84K USD | R$10.72 2.17 USD | R$10.75 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.08 12.18 USD |
+0.13
|
R$6.71B 1.36B USD | R$106.60K 21.61K USD | R$59.48 12.06 USD | R$60.18 12.2 USD | R$6.71B 1.36B USD | 19.13 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.59 1.54 USD |
+2.15
|
R$6.05B 1.23B USD | R$7.16M 1.45M USD | R$7.22 1.46 USD | R$7.89 1.6 USD | R$6.05B 1.23B USD | 0 | -R$11.44 -2.3 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.47 1.31 USD |
+0.62
|
R$5.16B 1.05B USD | R$79.10K 16.03K USD | R$6.25 1.27 USD | R$6.70 1.36 USD | R$5.16B 1.05B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.84 3.01 USD |
+1.64
|
R$4.79B 970.85M USD | R$934.00K 189.31K USD | R$14.41 2.92 USD | R$14.88 3.02 USD | R$4.79B 970.85M USD | 5.86 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
+0.21
|
R$4.39B 890.59M USD | R$815.90K 165.37K USD | R$4.71 0.95 USD | R$4.88 0.99 USD | R$4.39B 890.59M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.07 1.23 USD |
0
|
R$2.06B 416.91M USD | R$531.40K 107.71K USD | R$6.02 1.22 USD | R$6.11 1.24 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.96 1.21 USD |
+2.76
|
R$840.73M 170.4M USD | R$694.10K 140.68K USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$840.73M 170.4M USD | 74.50 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.98 1.41 USD |
-0.29
|
R$838.08M 169.86M USD | R$50.50K 10.24K USD | R$6.95 1.41 USD | R$7.01 1.42 USD | R$838.08M 169.86M USD | 9.56 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.22 0.65 USD |
-0.62
|
R$507.44M 102.85M USD | R$76.70K 15.55K USD | R$3.20 0.65 USD | R$3.26 0.66 USD | R$507.44M 102.85M USD | 8.70 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
-3.45
|
R$81.33M 16.48M USD | R$3.10M 628.24K USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
0
|
R$33.93M 6.88M USD | R$14.20K 2.88K USD | R$1.80 0.36 USD | R$1.84 0.37 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$497.95 100.93 USD |
-1.26
|
R$809.79B 164.13B USD | R$12.64K 2.56K USD | R$494.38 100.2 USD | R$499.86 101.31 USD | R$809.79B 164.13B USD | 15.87 | R$31.37 6.36 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$507.55 102.87 USD |
-3
|
R$541.84B 109.82B USD | R$54.00 10.94 USD | R$504.34 102.22 USD | R$511.03 103.58 USD | R$541.84B 109.82B USD | 12.77 | R$39.72 8.05 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$111.71 22.64 USD |
-5.88
|
R$481.77B 97.65B USD | R$51.50K 10.44K USD | R$110.00 22.3 USD | R$113.40 22.98 USD | R$481.77B 97.65B USD | 34.37 | R$3.25 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$235.41 47.71 USD |
-2.72
|
R$462.13B 93.67B USD | R$216.00 43.78 USD | R$235.20 47.67 USD | R$257.94 52.28 USD | R$462.13B 93.67B USD | 151.87 | R$1.55 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$403.00B 81.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$403.00B 81.68B USD | 30.48 | R$5.36 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.88 | R$9.52 1.93 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.76 | R$12.24 2.48 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$299.35B 60.67B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$299.35B 60.67B USD | 125.47 | R$5.89 1.19 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.95 21.07 USD |
0
|
R$284.08B 57.58B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$284.08B 57.58B USD | 24.00 | R$4.33 0.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.50 20.37 USD |
0
|
R$268.87B 54.49B USD | R$0.00 0 USD | R$100.50 20.37 USD | R$100.50 20.37 USD | R$268.87B 54.49B USD | 42.22 | R$2.38 0.48 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.12 33.47 USD |
+1.18
|
R$249.84B 50.64B USD | R$47.00 9.53 USD | R$162.88 33.01 USD | R$165.12 33.47 USD | R$249.84B 50.64B USD | 16.78 | R$9.84 1.99 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$216.62B 43.9B USD | R$819.00 166 USD | R$6.11 1.24 USD | R$6.24 1.26 USD | R$216.62B 43.9B USD | 31.19 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.04 5.28 USD |
+7.43
|
R$202.73B 41.09B USD | R$1.00 0.2 USD | R$26.04 5.28 USD | R$26.04 5.28 USD | R$202.73B 41.09B USD | 36.16 | R$0.72 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$334.47 67.79 USD |
0
|
R$170.78B 34.61B USD | R$0.00 0 USD | R$334.47 67.79 USD | R$334.47 67.79 USD | R$170.78B 34.61B USD | 40.15 | R$8.33 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.20 17.67 USD |
-2.02
|
R$155.99B 31.62B USD | R$910.00 184.44 USD | R$85.68 17.37 USD | R$89.00 18.04 USD | R$155.99B 31.62B USD | 8.59 | R$10.15 2.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$306.60 62.14 USD |
0
|
R$136.68B 27.7B USD | R$0.00 0 USD | R$306.60 62.14 USD | R$306.60 62.14 USD | R$136.68B 27.7B USD | 17.03 | R$18.00 3.65 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$41.12 8.33 USD | R$41.12 8.33 USD | R$118.55B 24.03B USD | 0 | -R$5.16 -1.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$32.85 6.66 USD |
-1.53
|
R$92.98B 18.85B USD | R$451.00 91.41 USD | R$32.64 6.62 USD | R$32.98 6.68 USD | R$92.98B 18.85B USD | 0 | -R$0.73 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.32 | R$57.21 11.6 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.27 3.7 USD |
-3.99
|
R$34.89B 7.07B USD | R$10.04K 2.03K USD | R$18.27 3.7 USD | R$18.80 3.81 USD | R$34.89B 7.07B USD | 152.25 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.28 4.72 USD |
-3.4
|
R$32.95B 6.68B USD | R$6.09K 1.23K USD | R$23.04 4.67 USD | R$24.00 4.86 USD | R$32.95B 6.68B USD | 0 | -R$1.14 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.53 26.46 USD |
0
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$130.53 26.46 USD | R$130.53 26.46 USD | R$28.63B 5.8B USD | 0 | -R$25.41 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$7.70 1.56 USD | R$7.70 1.56 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.00 5.68 USD |
-1.03
|
R$7.00B 1.42B USD | R$11.00 2.23 USD | R$28.00 5.68 USD | R$28.32 5.74 USD | R$7.00B 1.42B USD | 0 | -R$50.57 -10.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$6.86B 1.39B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.64 12.09 USD |
+0.81
|
R$6.85B 1.39B USD | R$4.40K 891.81 USD | R$58.50 11.86 USD | R$59.64 12.09 USD | R$6.85B 1.39B USD | 18.99 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.00 2.23 USD |
-0.81
|
R$3.73B 755.51M USD | R$800.00 162.15 USD | R$10.99 2.23 USD | R$11.00 2.23 USD | R$3.73B 755.51M USD | 24.44 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+0.86
|
R$840.48M 170.35M USD | R$1.10K 222.95 USD | R$6.95 1.41 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$200.00 40.54 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.99 0.81 USD |
+1.27
|
R$214.89M 43.55M USD | R$1.10K 222.95 USD | R$3.80 0.77 USD | R$3.99 0.81 USD | R$214.89M 43.55M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
-0.96
|
R$29.84M 6.05M USD | R$100.00 20.27 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.69 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.67 0.34 USD |
-1.18
|
R$24.82M 5.03M USD | R$2.00K 405.37 USD | R$1.67 0.34 USD | R$1.70 0.34 USD | R$24.82M 5.03M USD | 55.66 | R$0.03 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}