$3.33T
总市值
$141.49B
总容积
BTC 61.44%     ETH 8.92%
比特币主导

交易所:São Paulo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $52.91 10.72 USD
+0.27
$225.86B 45.78B USD $0 0 USD $0 0 USD $0 0 USD $225.86B 45.78B USD 6.80 $7.78 1.58 USD
Klabin S.A.  KLBN11.SA $18.64 3.78 USD
+0.65
$129.45B 26.24B USD $0 0 USD $0 0 USD $0 0 USD $129.45B 26.24B USD 28.19 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $52.9 10.72 USD
+6.31
$65.37B 13.25B USD $0 0 USD $0 0 USD $0 0 USD $65.37B 13.25B USD 0 -$5.41 -1.09 USD
Gerdau S.A.  GGBR4.SA $16.7 3.38 USD
+3.47
$32.74B 6.64B USD $0 0 USD $0 0 USD $0 0 USD $32.74B 6.64B USD 10.56 $1.58 0.32 USD
Gerdau S.A.  GGBR3.SA $15.29 3.1 USD
+1.93
$32.25B 6.54B USD $0 0 USD $0 0 USD $0 0 USD $32.25B 6.54B USD 9.67 $1.58 0.32 USD
CSN Mineração S.A.  CMIN3.SA $4.94 1 USD
+0.2
$26.83B 5.44B USD $0 0 USD $0 0 USD $0 0 USD $26.83B 5.44B USD 7.48 $0.66 0.13 USD
Klabin S.A.  KLBN3.SA $3.88 0.79 USD
+1.04
$22.93B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $22.93B 4.65B USD 13.37 $0.29 0.06 USD
Klabin S.A.  KLBN4.SA $3.69 0.75 USD
+0.54
$22.82B 4.63B USD $0 0 USD $0 0 USD $0 0 USD $22.82B 4.63B USD 12.72 $0.29 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.27 1.68 USD
-0.72
$10.97B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $10.97B 2.22B USD 0 -$1.98 -0.4 USD
Aura Minerals Inc.  AURA33.SA $47.16 9.56 USD
-2.74
$10.55B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $10.55B 2.14B USD 0 -$2.42 -0.4 USD
Metalurgica Gerdau S.A.  GOAU4.SA $9.18 1.86 USD
+3.15
$9.14B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $9.14B 1.85B USD 8.34 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU3.SA $9.09 1.84 USD
+1.56
$9B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $9B 1.82B USD 8.26 $1.1 0.22 USD
Braskem S.A.  BRKM3.SA $11.02 2.23 USD
+0.18
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM5.SA $10.44 2.12 USD
-0.57
$8.55B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $8.55B 1.73B USD 0 -$11.64 -2.3 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.12 2.86 USD
0
$7.03B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.03B 1.43B USD 8.93 $1.58 0.32 USD
São Martinho S.A.  SMTO3.SA $19.87 4.03 USD
-0.7
$6.53B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $6.53B 1.32B USD 6.28 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $59.4 12.04 USD
-3.51
$6.39B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $6.39B 1.29B USD 10.81 $5.49 1.11 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.05 1.02 USD
-0.79
$6.28B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $6.28B 1.27B USD 22.95 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.17 1.05 USD
-0.96
$6.27B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $6.27B 1.27B USD 23.50 $0.22 0.04 USD
Dexco S.A.  DXCO3.SA $5.9 1.2 USD
+2.97
$4.77B 967.08M USD $0 0 USD $0 0 USD $0 0 USD $4.77B 967.08M USD 18.43 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.34 0.88 USD
-5.65
$2.83B 572.71M USD $0 0 USD $0 0 USD $0 0 USD $2.83B 572.71M USD 15.50 $0.28 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $7.05 1.43 USD
+1
$2.54B 515.12M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 515.12M USD 15.66 $0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $11.46 2.32 USD
+0.26
$1.54B 312.46M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 312.46M USD 12.87 $0.89 0.18 USD
Dexxos Participações S.A.  DEXP3.SA $9.47 1.92 USD
-0.42
$1.02B 206.85M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 206.85M USD 6.44 $1.47 0.3 USD
Vittia S.A.  VITT3.SA $4.66 0.94 USD
-2.1
$695.16M 140.9M USD $0 0 USD $0 0 USD $0 0 USD $695.16M 140.9M USD 9.70 $0.48 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.56 0.92 USD
-5
$245.59M 49.78M USD $0 0 USD $0 0 USD $0 0 USD $245.59M 49.78M USD 0 -$17.66 -3.5 USD
Paranapanema S.A.  PMAM3.SA $2.11 0.43 USD
-7.05
$159.14M 32.26M USD $0 0 USD $0 0 USD $0 0 USD $159.14M 32.26M USD 0 -$30.02 -6.08 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.23 1.26 USD
-0.64
$104.31M 21.14M USD $0 0 USD $0 0 USD $0 0 USD $104.31M 21.14M USD 0 -$148.2 -30.05 USD
Rio Tinto Group  RIOT34.SA $331.48 67.19 USD
-0.26
$538.54B 109.15B USD $0 0 USD $0 0 USD $0 0 USD $538.54B 109.15B USD 8.31 $39.88 8.08 USD
The Sherwin-Williams Company  S1HW34.SA $201.95 40.93 USD
-1.77
$506.09B 102.58B USD $0 0 USD $0 0 USD $0 0 USD $506.09B 102.58B USD 33.88 $5.96 1.21 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$427.06B 86.56B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $427.06B 86.56B USD 34.97 $10.36 2.1 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$357.72B 72.5B USD $0 0 USD $0 0 USD $0 0 USD $357.72B 72.5B USD 40.04 $9.8 1.99 USD
Newmont Corporation  N1EM34.SA $305 61.82 USD
-2.18
$339.5B 68.81B USD $0 0 USD $0 0 USD $0 0 USD $339.5B 68.81B USD 12.31 $24.76 5.02 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.96 15.8 USD
+0.98
$335.9B 68.08B USD $0 0 USD $0 0 USD $0 0 USD $335.9B 68.08B USD 34.04 $2.29 0.46 USD
Ternium S.A.  TXSA34.SA $160.16 32.46 USD
-1.23
$314.41B 63.73B USD $0 0 USD $0 0 USD $0 0 USD $314.41B 63.73B USD 0 -$1.02 -0.2 USD
Corteva, Inc.  C1TV34.SA $100.03 20.27 USD
-1.2
$272.95B 55.32B USD $0 0 USD $0 0 USD $0 0 USD $272.95B 55.32B USD 42.74 $2.34 0.47 USD
Intercontinental Exchange, Inc.  I1CE34.SA $501.32 101.61 USD
-1.41
$256.47B 51.98B USD $0 0 USD $0 0 USD $0 0 USD $256.47B 51.98B USD 0 -$9.2 -1.8 USD
Vulcan Materials Company  V1MC34.SA $25.17 5.1 USD
0
$199.5B 40.44B USD $0 0 USD $0 0 USD $0 0 USD $199.5B 40.44B USD 37.56 $0.67 0.14 USD
Franco-Nevada Corporation  F2NV34.SA $5.36 1.09 USD
-3.25
$185.97B 37.69B USD $0 0 USD $0 0 USD $0 0 USD $185.97B 37.69B USD 53.60 $0.1 0.02 USD
DuPont de Nemours, Inc.  DDNB34.SA $383.6 77.75 USD
0
$160.54B 32.54B USD $0 0 USD $0 0 USD $0 0 USD $160.54B 32.54B USD 2557.33 $0.15 0.03 USD
Nucor Corporation  N1UE34.SA $56.06 11.36 USD
-1.65
$156B 31.62B USD $0 0 USD $0 0 USD $0 0 USD $156B 31.62B USD 20.99 $2.67 0.54 USD
PPG Industries, Inc.  P1PG34.SA $313.2 63.48 USD
0
$143.31B 29.05B USD $0 0 USD $0 0 USD $0 0 USD $143.31B 29.05B USD 19.64 $15.94 3.23 USD
ArcelorMittal S.A.  ARMT34.SA $85.5 17.33 USD
+0.07
$130.84B 26.52B USD $0 0 USD $0 0 USD $0 0 USD $130.84B 26.52B USD 19.30 $4.43 0.9 USD
Gold Fields Limited  G1FI34.SA $71.19 14.43 USD
+0.69
$127.43B 25.83B USD $0 0 USD $0 0 USD $0 0 USD $127.43B 25.83B USD 18.25 $3.9 0.79 USD
Dow Inc.  D1OW34.SA $39.5 8.01 USD
-0.88
$111.77B 22.65B USD $0 0 USD $0 0 USD $0 0 USD $111.77B 22.65B USD 69.29 $0.57 0.12 USD
LyondellBasell Industries N.V.  L1YB34.SA $157.28 31.88 USD
+0.11
$101.66B 20.6B USD $0 0 USD $0 0 USD $0 0 USD $101.66B 20.6B USD 19.29 $8.15 1.65 USD
CF Industries Holdings, Inc.  C1FI34.SA $520.2 105.44 USD
0
$84.28B 17.08B USD $0 0 USD $0 0 USD $0 0 USD $84.28B 17.08B USD 12.19 $42.66 8.65 USD
POSCO Holdings Inc.  P1KX34.SA $66.45 13.47 USD
+3.34
$80.4B 16.3B USD $0 0 USD $0 0 USD $0 0 USD $80.4B 16.3B USD 23.81 $2.79 0.57 USD
United States Steel Corporation  USSX34.SA $295.38 59.87 USD
-2.42
$66.99B 13.58B USD $0 0 USD $0 0 USD $0 0 USD $66.99B 13.58B USD 141.33 $2.09 0.42 USD
The Mosaic Company  MOSC34.SA $34.08 6.91 USD
-1.33
$64.87B 13.15B USD $0 0 USD $0 0 USD $0 0 USD $64.87B 13.15B USD 31.26 $1.09 0.22 USD
Albemarle Corporation  A1LB34.SA $13.72 2.78 USD
-3.11
$38.74B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $38.74B 7.85B USD 0 -$2.61 -0.5 USD
Celanese Corporation  C1NS34.SA $153.4 31.09 USD
+0.56
$33.93B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $33.93B 6.88B USD 0 -$42.64 -8.6 USD
FMC Corporation  F1MC34.SA $117.72 23.86 USD
+0.62
$29.94B 6.07B USD $0 0 USD $0 0 USD $0 0 USD $29.94B 6.07B USD 13.59 $8.66 1.76 USD
Sibanye Stillwater Limited  S1BS34.SA $18.32 3.71 USD
+6.76
$25.93B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $25.93B 5.26B USD 0 -$1.63 -0.3 USD
Braskem S.A.  BRKM6.SA $8 1.62 USD
0
$8.6B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $8.6B 1.74B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP3.SA $53.55 10.85 USD
-1.42
$6.52B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $6.52B 1.32B USD 9.75 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP5.SA $59.65 12.09 USD
-1.57
$6.51B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $6.51B 1.32B USD 10.86 $5.49 1.11 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $12.35 2.5 USD
+4.04
$2.62B 530.62M USD $0 0 USD $0 0 USD $0 0 USD $2.62B 530.62M USD 27.44 $0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA $9.18 1.86 USD
+0.33
$1.03B 208.4M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 208.4M USD 6.24 $1.47 0.3 USD
Panatlântica S.A.  PATI3.SA $36 7.3 USD
+2.86
$860.51M 174.41M USD $0 0 USD $0 0 USD $0 0 USD $860.51M 174.41M USD 9.91 $3.63 0.74 USD
Panatlântica S.A.  PATI4.SA $34 6.89 USD
0
$836.61M 169.57M USD $0 0 USD $0 0 USD $0 0 USD $836.61M 169.57M USD 9.36 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $21.99 4.46 USD
+1.81
$637.72M 129.25M USD $0 0 USD $0 0 USD $0 0 USD $637.72M 129.25M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21.5 4.36 USD
0
$626.41M 126.96M USD $0 0 USD $0 0 USD $0 0 USD $626.41M 126.96M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $21.3 4.32 USD
-1.62
$616.28M 124.91M USD $0 0 USD $0 0 USD $0 0 USD $616.28M 124.91M USD 0 -$4.05 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $84 17.03 USD
0
$114.3M 23.17M USD $0 0 USD $0 0 USD $0 0 USD $114.3M 23.17M USD 4.90 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.63 0.94 USD
-1.7
$68.8M 13.95M USD $0 0 USD $0 0 USD $0 0 USD $68.8M 13.95M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $5.12 1.04 USD
0
$19.03M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $19.03M 3.86M USD 0 -$7.19 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看