$3.42T
总市值
$100.15B
总容积
BTC 62.55%     ETH 8.74%
比特币主导

交易所:São Paulo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $50.48 10.23 USD
-0.12
$215.49B 43.68B USD $0 0 USD $0 0 USD $0 0 USD $215.49B 43.68B USD 6.63 $7.61 1.54 USD
Klabin S.A.  KLBN11.SA $17.6 3.57 USD
-0.62
$128.62B 26.07B USD $0 0 USD $0 0 USD $0 0 USD $128.62B 26.07B USD 26.62 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $51.49 10.44 USD
-0.69
$63.64B 12.9B USD $0 0 USD $0 0 USD $0 0 USD $63.64B 12.9B USD 0 -$0.65 -0.1 USD
Gerdau S.A.  GGBR3.SA $14.45 2.93 USD
+0.28
$30.74B 6.23B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 6.23B USD 9.14 $1.58 0.32 USD
Gerdau S.A.  GGBR4.SA $15.86 3.21 USD
-1.43
$30.74B 6.23B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 6.23B USD 10.03 $1.58 0.32 USD
CSN Mineração S.A.  CMIN3.SA $4.8 0.97 USD
-2.04
$26.07B 5.28B USD $0 0 USD $0 0 USD $0 0 USD $26.07B 5.28B USD 7.27 $0.66 0.13 USD
Klabin S.A.  KLBN4.SA $3.5 0.71 USD
-1.13
$21.5B 4.36B USD $0 0 USD $0 0 USD $0 0 USD $21.5B 4.36B USD 12.06 $0.29 0.06 USD
Klabin S.A.  KLBN3.SA $3.6 0.73 USD
-1.37
$21.5B 4.36B USD $0 0 USD $0 0 USD $0 0 USD $21.5B 4.36B USD 12.41 $0.29 0.06 USD
Aura Minerals Inc.  AURA33.SA $49.4 10.01 USD
+0.8
$11.06B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.06B 2.24B USD 0 -$2.37 -0.4 USD
Companhia Siderúrgica Nacional  CSNA3.SA $7.25 1.47 USD
-4.98
$9.61B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $9.61B 1.95B USD 0 -$1.98 -0.4 USD
Metalurgica Gerdau S.A.  GOAU3.SA $8.84 1.79 USD
-0.9
$8.79B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $8.79B 1.78B USD 8.03 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.76 1.78 USD
-1.9
$8.7B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $8.7B 1.76B USD 7.96 $1.1 0.22 USD
Braskem S.A.  BRKM3.SA $9.7 1.97 USD
-3.19
$7.49B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $7.49B 1.52B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM5.SA $9 1.82 USD
-4.46
$7.49B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $7.49B 1.52B USD 0 -$11.64 -2.3 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.82 3 USD
+1.65
$7.4B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $7.4B 1.5B USD 9.20 $1.61 0.33 USD
Unipar Carbocloro S.A.  UNIP6.SA $57.45 11.64 USD
-1.29
$6.31B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.31B 1.28B USD 10.59 $5.42 1.1 USD
São Martinho S.A.  SMTO3.SA $17.87 3.62 USD
-3.77
$6.1B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 1.24B USD 11.09 $1.61 0.33 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $4 0.81 USD
-3.85
$4.93B 1B USD $0 0 USD $0 0 USD $0 0 USD $4.93B 1B USD 18.18 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $4.02 0.81 USD
-4.29
$4.93B 1B USD $0 0 USD $0 0 USD $0 0 USD $4.93B 1B USD 18.27 $0.22 0.04 USD
Dexco S.A.  DXCO3.SA $5.63 1.14 USD
-1.4
$4.55B 922.83M USD $0 0 USD $0 0 USD $0 0 USD $4.55B 922.83M USD 17.59 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.35 0.88 USD
+1.16
$2.83B 574.03M USD $0 0 USD $0 0 USD $0 0 USD $2.83B 574.03M USD 15.53 $0.28 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $6.65 1.35 USD
-1.04
$2.35B 476.27M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.27M USD 14.77 $0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $11.47 2.32 USD
+0.7
$1.54B 312.73M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 312.73M USD 12.74 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP3.SA $8.97 1.82 USD
-1.54
$968.61M 196.32M USD $0 0 USD $0 0 USD $0 0 USD $968.61M 196.32M USD 6.10 $1.47 0.3 USD
Vittia S.A.  VITT3.SA $4.75 0.96 USD
+2.15
$705.38M 142.97M USD $0 0 USD $0 0 USD $0 0 USD $705.38M 142.97M USD 9.69 $0.49 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $3.96 0.8 USD
+0.51
$213.27M 43.23M USD $0 0 USD $0 0 USD $0 0 USD $213.27M 43.23M USD 0 -$17.66 -3.5 USD
Paranapanema S.A.  PMAM3.SA $1.79 0.36 USD
-1.1
$136.52M 27.67M USD $0 0 USD $0 0 USD $0 0 USD $136.52M 27.67M USD 0 -$29.69 -6.01 USD
AgroGalaxy Participações S.A.  AGXY3.SA $5.97 1.21 USD
-1.32
$101.3M 20.53M USD $0 0 USD $0 0 USD $0 0 USD $101.3M 20.53M USD 0 -$198.3 -40.2 USD
Rio Tinto Group  RIOT34.SA $314.75 63.79 USD
0
$511.36B 103.64B USD $0 0 USD $0 0 USD $0 0 USD $511.36B 103.64B USD 8.07 $39 7.9 USD
The Sherwin-Williams Company  S1HW34.SA $190.85 38.68 USD
0
$478.27B 96.94B USD $0 0 USD $0 0 USD $0 0 USD $478.27B 96.94B USD 32.67 $5.84 1.18 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$416.5B 84.42B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $416.5B 84.42B USD 35.70 $10.15 2.06 USD
Newmont Corporation  N1EM34.SA $322.83 65.43 USD
+0.89
$359.31B 72.83B USD $0 0 USD $0 0 USD $0 0 USD $359.31B 72.83B USD 13.33 $24.21 4.91 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$351.87B 71.32B USD $0 0 USD $392.4 79.53 USD $392.4 79.53 USD $351.87B 71.32B USD 41.00 $9.57 1.94 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.13 15.63 USD
-0.09
$332.32B 67.36B USD $0 0 USD $0 0 USD $0 0 USD $332.32B 67.36B USD 34.43 $2.24 0.45 USD
Ternium S.A.  TXSA34.SA $164.23 33.29 USD
-0.51
$322.4B 65.34B USD $0 0 USD $0 0 USD $0 0 USD $322.4B 65.34B USD 0 -$0.99 -0.2 USD
Corteva, Inc.  C1TV34.SA $101.7 20.61 USD
+0.07
$277.51B 56.25B USD $0 0 USD $0 0 USD $0 0 USD $277.51B 56.25B USD 44.41 $2.29 0.46 USD
Intercontinental Exchange, Inc.  I1CE34.SA $498 100.94 USD
0
$254.77B 51.64B USD $0 0 USD $0 0 USD $0 0 USD $254.77B 51.64B USD 0 -$8.96 -1.8 USD
Vulcan Materials Company  V1MC34.SA $23.52 4.77 USD
0
$186.42B 37.79B USD $0 0 USD $0 0 USD $0 0 USD $186.42B 37.79B USD 36.18 $0.65 0.13 USD
Franco-Nevada Corporation  F2NV34.SA $5.05 1.02 USD
+0.8
$175.12B 35.49B USD $0 0 USD $0 0 USD $0 0 USD $175.12B 35.49B USD 50.50 $0.1 0.02 USD
Nucor Corporation  N1UE34.SA $56.99 11.55 USD
0
$163.11B 33.06B USD $0 0 USD $0 0 USD $0 0 USD $163.11B 33.06B USD 21.91 $2.6 0.53 USD
DuPont de Nemours, Inc.  DDNB34.SA $379.4 76.9 USD
0
$158.78B 32.18B USD $0 0 USD $0 0 USD $0 0 USD $158.78B 32.18B USD 2529.33 $0.15 0.03 USD
PPG Industries, Inc.  P1PG34.SA $313.13 63.47 USD
+0.21
$142.15B 28.81B USD $0 0 USD $0 0 USD $0 0 USD $142.15B 28.81B USD 20.12 $15.56 3.15 USD
ArcelorMittal S.A.  ARMT34.SA $85.97 17.42 USD
+0.62
$130.94B 26.54B USD $0 0 USD $0 0 USD $0 0 USD $130.94B 26.54B USD 19.90 $4.32 0.88 USD
Gold Fields Limited  G1FI34.SA $67 13.58 USD
+2.18
$119.93B 24.31B USD $0 0 USD $0 0 USD $0 0 USD $119.93B 24.31B USD 17.67 $3.79 0.77 USD
Dow Inc.  D1OW34.SA $37.72 7.65 USD
-1.15
$106.65B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $106.65B 21.62B USD 68.58 $0.55 0.11 USD
LyondellBasell Industries N.V.  L1YB34.SA $160.8 32.59 USD
-0.2
$103.36B 20.95B USD $0 0 USD $0 0 USD $0 0 USD $103.36B 20.95B USD 20.20 $7.96 1.61 USD
CF Industries Holdings, Inc.  C1FI34.SA $519.57 105.31 USD
0
$84.18B 17.06B USD $0 0 USD $0 0 USD $0 0 USD $84.18B 17.06B USD 12.46 $41.67 8.45 USD
POSCO Holdings Inc.  P1KX34.SA $64 12.97 USD
0
$82.72B 16.77B USD $0 0 USD $0 0 USD $0 0 USD $82.72B 16.77B USD 23.10 $2.77 0.56 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 145.27 $2.04 0.41 USD
The Mosaic Company  MOSC34.SA $32.82 6.65 USD
+0.64
$62.47B 12.66B USD $0 0 USD $0 0 USD $0 0 USD $62.47B 12.66B USD 30.67 $1.07 0.22 USD
Albemarle Corporation  A1LB34.SA $14 2.84 USD
+1.67
$39.53B 8.01B USD $0 0 USD $0 0 USD $0 0 USD $39.53B 8.01B USD 0 -$2.55 -0.5 USD
Celanese Corporation  C1NS34.SA $154.65 31.35 USD
+0.49
$33.84B 6.86B USD $0 0 USD $0 0 USD $0 0 USD $33.84B 6.86B USD 0 -$41.67 -8.4 USD
FMC Corporation  F1MC34.SA $116.85 23.68 USD
-0.43
$29.19B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $29.19B 5.92B USD 13.81 $8.46 1.71 USD
Sibanye Stillwater Limited  S1BS34.SA $19.24 3.9 USD
+0.52
$27.23B 5.52B USD $0 0 USD $0 0 USD $0 0 USD $27.23B 5.52B USD 0 -$1.59 -0.3 USD
Braskem S.A.  BRKM6.SA $8 1.62 USD
0
$7.49B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $7.49B 1.52B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP5.SA $56.55 11.46 USD
0
$6.31B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.31B 1.28B USD 10.30 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $52.5 10.64 USD
-1.02
$6.31B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $6.31B 1.28B USD 9.66 $5.43 1.1 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.02 2.23 USD
0
$2.37B 481.28M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 481.28M USD 24.48 $0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA $8.99 1.82 USD
0
$968.6M 196.32M USD $0 0 USD $0 0 USD $0 0 USD $968.6M 196.32M USD 6.11 $1.47 0.3 USD
Panatlântica S.A.  PATI4.SA $35.08 7.11 USD
0
$927.97M 188.08M USD $0 0 USD $0 0 USD $0 0 USD $927.97M 188.08M USD 9.66 $3.63 0.74 USD
Panatlântica S.A.  PATI3.SA $38.94 7.89 USD
0
$927.97M 188.08M USD $0 0 USD $0 0 USD $0 0 USD $927.97M 188.08M USD 10.72 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $19.58 3.97 USD
-0.15
$549.21M 111.32M USD $0 0 USD $0 0 USD $0 0 USD $549.21M 111.32M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $19.27 3.91 USD
0
$545.54M 110.57M USD $0 0 USD $0 0 USD $0 0 USD $545.54M 110.57M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $18 3.65 USD
-1.91
$545.54M 110.57M USD $0 0 USD $0 0 USD $0 0 USD $545.54M 110.57M USD 0 -$4.05 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $82 16.62 USD
0
$111.58M 22.62M USD $0 0 USD $0 0 USD $0 0 USD $111.58M 22.62M USD 4.79 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.93 1 USD
+1.44
$73.26M 14.85M USD $0 0 USD $0 0 USD $0 0 USD $73.26M 14.85M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $4.27 0.87 USD
+0.95
$15.87M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $15.87M 3.22M USD 0 -$7.19 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看