交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.91 10.72 USD |
+0.27
|
$225.86B 45.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.86B 45.78B USD | 6.80 | $7.78 1.58 USD | |
| Klabin S.A. KLBN11.SA | $18.64 3.78 USD |
+0.65
|
$129.45B 26.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.45B 26.24B USD | 28.19 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.9 10.72 USD |
+6.31
|
$65.37B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.37B 13.25B USD | 0 | -$5.41 -1.09 USD | |
| Gerdau S.A. GGBR4.SA | $16.7 3.38 USD |
+3.47
|
$32.74B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.74B 6.64B USD | 10.56 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.29 3.1 USD |
+1.93
|
$32.25B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.25B 6.54B USD | 9.67 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.94 1 USD |
+0.2
|
$26.83B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.83B 5.44B USD | 7.48 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.88 0.79 USD |
+1.04
|
$22.93B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 4.65B USD | 13.37 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
+0.54
|
$22.82B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.82B 4.63B USD | 12.72 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.27 1.68 USD |
-0.72
|
$10.97B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 2.22B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $47.16 9.56 USD |
-2.74
|
$10.55B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55B 2.14B USD | 0 | -$2.42 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.18 1.86 USD |
+3.15
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 8.34 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.09 1.84 USD |
+1.56
|
$9B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 1.82B USD | 8.26 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $11.02 2.23 USD |
+0.18
|
$8.61B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 1.75B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.44 2.12 USD |
-0.57
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.12 2.86 USD |
0
|
$7.03B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.43B USD | 8.93 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.87 4.03 USD |
-0.7
|
$6.53B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.32B USD | 6.28 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.4 12.04 USD |
-3.51
|
$6.39B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39B 1.29B USD | 10.81 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.05 1.02 USD |
-0.79
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 22.95 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.17 1.05 USD |
-0.96
|
$6.27B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27B 1.27B USD | 23.50 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.9 1.2 USD |
+2.97
|
$4.77B 967.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 967.08M USD | 18.43 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.34 0.88 USD |
-5.65
|
$2.83B 572.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.71M USD | 15.50 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.05 1.43 USD |
+1
|
$2.54B 515.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.12M USD | 15.66 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.46 2.32 USD |
+0.26
|
$1.54B 312.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.46M USD | 12.87 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.47 1.92 USD |
-0.42
|
$1.02B 206.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.85M USD | 6.44 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.66 0.94 USD |
-2.1
|
$695.16M 140.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.16M 140.9M USD | 9.70 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.56 0.92 USD |
-5
|
$245.59M 49.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.59M 49.78M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.11 0.43 USD |
-7.05
|
$159.14M 32.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.14M 32.26M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.23 1.26 USD |
-0.64
|
$104.31M 21.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.31M 21.14M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $331.48 67.19 USD |
-0.26
|
$538.54B 109.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.54B 109.15B USD | 8.31 | $39.88 8.08 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.95 40.93 USD |
-1.77
|
$506.09B 102.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.09B 102.58B USD | 33.88 | $5.96 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$427.06B 86.56B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $427.06B 86.56B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$357.72B 72.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.72B 72.5B USD | 40.04 | $9.8 1.99 USD | |
| Newmont Corporation N1EM34.SA | $305 61.82 USD |
-2.18
|
$339.5B 68.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.5B 68.81B USD | 12.31 | $24.76 5.02 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.96 15.8 USD |
+0.98
|
$335.9B 68.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.9B 68.08B USD | 34.04 | $2.29 0.46 USD | |
| Ternium S.A. TXSA34.SA | $160.16 32.46 USD |
-1.23
|
$314.41B 63.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.41B 63.73B USD | 0 | -$1.02 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $100.03 20.27 USD |
-1.2
|
$272.95B 55.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.95B 55.32B USD | 42.74 | $2.34 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.32 101.61 USD |
-1.41
|
$256.47B 51.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.47B 51.98B USD | 0 | -$9.2 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.36 1.09 USD |
-3.25
|
$185.97B 37.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.97B 37.69B USD | 53.60 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $383.6 77.75 USD |
0
|
$160.54B 32.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.54B 32.54B USD | 2557.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $56.06 11.36 USD |
-1.65
|
$156B 31.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156B 31.62B USD | 20.99 | $2.67 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.2 63.48 USD |
0
|
$143.31B 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.31B 29.05B USD | 19.64 | $15.94 3.23 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.5 17.33 USD |
+0.07
|
$130.84B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.84B 26.52B USD | 19.30 | $4.43 0.9 USD | |
| Gold Fields Limited G1FI34.SA | $71.19 14.43 USD |
+0.69
|
$127.43B 25.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.43B 25.83B USD | 18.25 | $3.9 0.79 USD | |
| Dow Inc. D1OW34.SA | $39.5 8.01 USD |
-0.88
|
$111.77B 22.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.77B 22.65B USD | 69.29 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.28 31.88 USD |
+0.11
|
$101.66B 20.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.66B 20.6B USD | 19.29 | $8.15 1.65 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $520.2 105.44 USD |
0
|
$84.28B 17.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.28B 17.08B USD | 12.19 | $42.66 8.65 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
+3.34
|
$80.4B 16.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.4B 16.3B USD | 23.81 | $2.79 0.57 USD | |
| United States Steel Corporation USSX34.SA | $295.38 59.87 USD |
-2.42
|
$66.99B 13.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.99B 13.58B USD | 141.33 | $2.09 0.42 USD | |
| The Mosaic Company MOSC34.SA | $34.08 6.91 USD |
-1.33
|
$64.87B 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87B 13.15B USD | 31.26 | $1.09 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.72 2.78 USD |
-3.11
|
$38.74B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.74B 7.85B USD | 0 | -$2.61 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $153.4 31.09 USD |
+0.56
|
$33.93B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.93B 6.88B USD | 0 | -$42.64 -8.6 USD | |
| FMC Corporation F1MC34.SA | $117.72 23.86 USD |
+0.62
|
$29.94B 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.94B 6.07B USD | 13.59 | $8.66 1.76 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $18.32 3.71 USD |
+6.76
|
$25.93B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.93B 5.26B USD | 0 | -$1.63 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.55 10.85 USD |
-1.42
|
$6.52B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52B 1.32B USD | 9.75 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59.65 12.09 USD |
-1.57
|
$6.51B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.32B USD | 10.86 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+4.04
|
$2.62B 530.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.62M USD | 27.44 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.18 1.86 USD |
+0.33
|
$1.03B 208.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.4M USD | 6.24 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
+2.86
|
$860.51M 174.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.51M 174.41M USD | 9.91 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$836.61M 169.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.61M 169.57M USD | 9.36 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.99 4.46 USD |
+1.81
|
$637.72M 129.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.72M 129.25M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$626.41M 126.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.41M 126.96M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.3 4.32 USD |
-1.62
|
$616.28M 124.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.28M 124.91M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
0
|
$114.3M 23.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.63 0.94 USD |
-1.7
|
$68.8M 13.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.8M 13.95M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.12 1.04 USD |
0
|
$19.03M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03M 3.86M USD | 0 | -$7.19 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}