交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.68 10.68 USD |
-3.99
|
$224.88B 45.58B USD | $45.78M 9.28M USD | $51.6 10.46 USD | $53.52 10.85 USD | $224.88B 45.58B USD | 6.45 | $8.16 1.65 USD | |
| Klabin S.A. KLBN11.SA | $18.63 3.78 USD |
+0.49
|
$129.24B 26.2B USD | $6.23M 1.26M USD | $18.18 3.68 USD | $18.67 3.78 USD | $129.24B 26.2B USD | 28.18 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.9 10.32 USD |
-0.33
|
$63.08B 12.78B USD | $7.03M 1.43M USD | $50.03 10.14 USD | $51.31 10.4 USD | $63.08B 12.78B USD | 0 | -$5.59 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.75 2.99 USD |
-3.66
|
$30.75B 6.23B USD | $88.5K 17.94K USD | $14.56 2.95 USD | $15.31 3.1 USD | $30.75B 6.23B USD | 6.76 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.64 1.14 USD |
-3.42
|
$30.64B 6.21B USD | $7.64M 1.55M USD | $5.52 1.12 USD | $5.67 1.15 USD | $30.64B 6.21B USD | 6.79 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.17 3.07 USD |
-4.71
|
$30.41B 6.16B USD | $16.55M 3.35M USD | $15.05 3.05 USD | $15.6 3.16 USD | $30.41B 6.16B USD | 6.95 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.81 0.77 USD |
+1.06
|
$22.85B 4.63B USD | $1.18M 239.39K USD | $3.72 0.75 USD | $3.84 0.78 USD | $22.85B 4.63B USD | 12.69 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.7 0.75 USD |
+0.27
|
$22.68B 4.6B USD | $7.07M 1.43M USD | $3.62 0.73 USD | $3.72 0.75 USD | $22.68B 4.6B USD | 12.33 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.2 1.66 USD |
-6.92
|
$10.87B 2.2B USD | $18.59M 3.77M USD | $7.94 1.61 USD | $8.45 1.71 USD | $10.87B 2.2B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.61 1.75 USD |
-4.44
|
$8.46B 1.72B USD | $95.7K 19.4K USD | $8.57 1.74 USD | $9.03 1.83 USD | $8.46B 1.72B USD | 5.74 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.34 1.69 USD |
-5.33
|
$8.39B 1.7B USD | $18.2M 3.69M USD | $8.31 1.68 USD | $8.6 1.74 USD | $8.39B 1.7B USD | 5.55 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $9.84 1.99 USD |
-5.75
|
$7.99B 1.62B USD | $5.23M 1.06M USD | $9.6 1.95 USD | $10.22 2.07 USD | $7.99B 1.62B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.93 2.82 USD |
-3.33
|
$6.94B 1.41B USD | $1.04M 211.74K USD | $13.93 2.82 USD | $14.23 2.88 USD | $6.94B 1.41B USD | 9.22 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $31.82 6.45 USD |
-9.86
|
$6.84B 1.39B USD | $529.54K 107.33K USD | $31.51 6.39 USD | $35.3 7.15 USD | $6.84B 1.39B USD | 0 | -$0.79 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.38 1.09 USD |
-6.6
|
$6.63B 1.34B USD | $18.89M 3.83M USD | $5.33 1.08 USD | $5.64 1.14 USD | $6.63B 1.34B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.31 1.08 USD |
-7.97
|
$6.53B 1.32B USD | $466.1K 94.47K USD | $5.31 1.08 USD | $5.71 1.16 USD | $6.53B 1.32B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19 3.85 USD |
-5.14
|
$6.24B 1.27B USD | $2.04M 414.41K USD | $18.95 3.84 USD | $19.99 4.05 USD | $6.24B 1.27B USD | 6.01 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $56.05 11.36 USD |
-2.56
|
$6.05B 1.23B USD | $193.4K 39.2K USD | $55.42 11.23 USD | $57.3 11.61 USD | $6.05B 1.23B USD | 11.84 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.38 1.09 USD |
-4.78
|
$4.35B 881.47M USD | $3.01M 609.33K USD | $5.32 1.08 USD | $5.62 1.14 USD | $4.35B 881.47M USD | 25.61 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-1.27
|
$2.98B 604.57M USD | $890.9K 180.57K USD | $6.92 1.4 USD | $7.12 1.44 USD | $2.98B 604.57M USD | 7.79 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.13 0.84 USD |
-10.61
|
$2.69B 545M USD | $11.85M 2.4M USD | $4.07 0.82 USD | $4.51 0.91 USD | $2.69B 545M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.18 2.06 USD |
-0.68
|
$1.37B 277.56M USD | $833.8K 169K USD | $10.01 2.03 USD | $10.26 2.08 USD | $1.37B 277.56M USD | 14.13 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.7 1.56 USD |
-1.28
|
$833.22M 168.88M USD | $217.5K 44.08K USD | $7.52 1.52 USD | $7.74 1.57 USD | $833.22M 168.88M USD | 5.46 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.26 1.07 USD |
+0.77
|
$784.67M 159.04M USD | $131.2K 26.59K USD | $5.06 1.03 USD | $5.26 1.07 USD | $784.67M 159.04M USD | 10.51 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.95 0.8 USD |
+5.9
|
$212.74M 43.12M USD | $37.6K 7.62K USD | $3.51 0.71 USD | $3.95 0.8 USD | $212.74M 43.12M USD | 0 | -$21.44 -4.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
-1.89
|
$130.6M 26.47M USD | $612.2K 124.08K USD | $0.51 0.1 USD | $0.54 0.11 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.5 0.3 USD |
+7.91
|
$113.13M 22.93M USD | $586.7K 118.91K USD | $1.25 0.25 USD | $1.5 0.3 USD | $113.13M 22.93M USD | 0 | -$34.74 -7.04 USD | |
| Rio Tinto Group RIOT34.SA | $317.1 64.27 USD |
-3
|
$523.57B 106.12B USD | $153 31.01 USD | $315.67 63.98 USD | $323 65.47 USD | $523.57B 106.12B USD | 7.91 | $40.08 8.12 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.66 39.66 USD |
+1.74
|
$493.94B 100.11B USD | $9 1.82 USD | $194.07 39.33 USD | $196.16 39.76 USD | $493.94B 100.11B USD | 32.71 | $5.98 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.49 | $10.45 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 17.30 | $24.48 4.96 USD | |
| Ternium S.A. TXSA34.SA | $165 33.44 USD |
-1.79
|
$323.91B 65.65B USD | $20 4.05 USD | $163.18 33.07 USD | $176.25 35.72 USD | $323.91B 65.65B USD | 0 | -$0.17 -0.03 USD | |
| Newmont Corporation N1EM34.SA | $259.34 52.56 USD |
-3.99
|
$296.39B 60.07B USD | $521 105.6 USD | $256.89 52.07 USD | $270.71 54.87 USD | $296.39B 60.07B USD | 15.99 | $16.21 3.29 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $56.13 11.38 USD |
-8.4
|
$249.95B 50.66B USD | $27.1K 5.49K USD | $55.18 11.18 USD | $60.5 12.26 USD | $249.95B 50.66B USD | 22.81 | $2.46 0.5 USD | |
| Corteva, Inc. C1TV34.SA | $86.87 17.61 USD |
0
|
$237.33B 48.1B USD | $0 0 USD | $86.87 17.61 USD | $86.87 17.61 USD | $237.33B 48.1B USD | 50.21 | $1.73 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $461.66 93.57 USD |
-2.6
|
$236.13B 47.86B USD | $56 11.35 USD | $461.66 93.57 USD | $474 96.07 USD | $236.13B 47.86B USD | 170.98 | $2.7 0.55 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$196.1B 39.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $196.1B 39.75B USD | 46.71 | $10.03 2.03 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$177.55B 35.99B USD | $0 0 USD | $21.68 4.39 USD | $21.68 4.39 USD | $177.55B 35.99B USD | 33.35 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.78 0.97 USD |
-3.43
|
$165.8B 33.6B USD | $58 11.76 USD | $4.77 0.97 USD | $4.8 0.97 USD | $165.8B 33.6B USD | 53.11 | $0.09 0.02 USD | |
| Nucor Corporation N1UE34.SA | $50.67 10.27 USD |
-1.8
|
$140.84B 28.55B USD | $30 6.08 USD | $50.67 10.27 USD | $52.12 10.56 USD | $140.84B 28.55B USD | 12.69 | $3.99 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
-2.19
|
$131.17B 26.59B USD | $11 2.23 USD | $288.95 58.57 USD | $288.95 58.57 USD | $131.17B 26.59B USD | 17.81 | $16.22 3.29 USD | |
| Dow Inc. D1OW34.SA | $41.2 8.35 USD |
-6.89
|
$117.15B 23.74B USD | $1.16K 235.72 USD | $41.05 8.32 USD | $44.17 8.95 USD | $117.15B 23.74B USD | 18.47 | $2.23 0.45 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.64 14.72 USD |
-3.69
|
$113.67B 23.04B USD | $519 105.19 USD | $70.4 14.27 USD | $73.93 14.98 USD | $113.67B 23.04B USD | 15.16 | $4.79 0.97 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169 34.25 USD |
-4.79
|
$110.13B 22.32B USD | $172 34.86 USD | $169 34.25 USD | $171.72 34.8 USD | $110.13B 22.32B USD | 14.40 | $11.73 2.38 USD | |
| Gold Fields Limited G1FI34.SA | $58.5 11.86 USD |
-8.19
|
$104.72B 21.22B USD | $1.86K 377.19 USD | $58.15 11.79 USD | $62.85 12.74 USD | $104.72B 21.22B USD | 14.96 | $3.91 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $68.04 13.79 USD | $68.04 13.79 USD | $82.32B 16.69B USD | 23.06 | $2.95 0.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $451 91.41 USD |
0
|
$75.33B 15.27B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $75.33B 15.27B USD | 11.80 | $38.2 7.74 USD | |
| United States Steel Corporation USSX34.SA | $223.52 45.3 USD |
-2.81
|
$50.61B 10.26B USD | $113 22.9 USD | $219.99 44.59 USD | $224.76 45.56 USD | $50.61B 10.26B USD | 25.11 | $8.9 1.8 USD | |
| The Mosaic Company MOSC34.SA | $22.1 4.48 USD |
-8.83
|
$42.51B 8.62B USD | $129 26.15 USD | $22.1 4.48 USD | $23.98 4.86 USD | $42.51B 8.62B USD | 42.50 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $14.08 2.85 USD |
-10.32
|
$39.76B 8.06B USD | $6.88K 1.4K USD | $14.02 2.84 USD | $15.16 3.07 USD | $39.76B 8.06B USD | 0 | -$2.64 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $120.39 24.4 USD |
-9.96
|
$26.91B 5.45B USD | $637 129.11 USD | $119.42 24.2 USD | $120.64 24.45 USD | $26.91B 5.45B USD | 0 | -$39.27 -7.9 USD | |
| FMC Corporation F1MC34.SA | $103.18 20.91 USD |
-6.33
|
$25.82B 5.23B USD | $42 8.51 USD | $103.18 20.91 USD | $103.18 20.91 USD | $25.82B 5.23B USD | 11.33 | $9.1 1.84 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $10.06 2.04 USD |
-12.52
|
$14.49B 2.94B USD | $15.87K 3.22K USD | $9.91 2.01 USD | $11.01 2.23 USD | $14.49B 2.94B USD | 0 | -$1.54 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.48B 1.72B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.35 2.1 USD |
-3.99
|
$8.14B 1.65B USD | $26.7K 5.41K USD | $10.25 2.08 USD | $10.67 2.16 USD | $8.14B 1.65B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
0
|
$6.21B 1.26B USD | $0 0 USD | $57.3 11.61 USD | $57.3 11.61 USD | $6.21B 1.26B USD | 12.11 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.13 10.16 USD |
-1.73
|
$6.1B 1.24B USD | $8K 1.62K USD | $50.09 10.15 USD | $51.98 10.54 USD | $6.1B 1.24B USD | 10.59 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
-1.88
|
$2.96B 600.8M USD | $600 121.61 USD | $11.5 2.33 USD | $11.99 2.43 USD | $2.96B 600.8M USD | 13.32 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
-0.64
|
$838.66M 169.98M USD | $1.2K 243.22 USD | $7.71 1.56 USD | $7.85 1.59 USD | $838.66M 169.98M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $500 101.34 USD | $28 5.68 USD | $28 5.68 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $900 182.42 USD | $18.34 3.72 USD | $18.8 3.81 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $18.51 3.75 USD | $18.51 3.75 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $81.05 16.43 USD | $81.05 16.43 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.88 0.99 USD |
+1.46
|
$72.52M 14.7M USD | $8.3K 1.68K USD | $4.79 0.97 USD | $4.9 0.99 USD | $72.52M 14.7M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
-1.3
|
$22.63M 4.59M USD | $900 182.42 USD | $5.91 1.2 USD | $6.09 1.23 USD | $22.63M 4.59M USD | 0 | -$0.14 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}