国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$64.78 13.13 USD |
-1.1
|
R$276.53B 56.05B USD | R$20.80M 4.22M USD | R$64.02 12.98 USD | R$64.86 13.15 USD | R$276.53B 56.05B USD | 9.37 | R$6.91 1.4 USD | |
| Klabin S.A. KLBN11.SA | R$18.27 3.7 USD |
-0.6
|
R$129.83B 26.31B USD | R$4.44M 900.18K USD | R$18.25 3.7 USD | R$18.51 3.75 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$47.62 9.65 USD |
-2.12
|
R$58.85B 11.93B USD | R$7.97M 1.61M USD | R$47.35 9.6 USD | R$48.48 9.83 USD | R$58.85B 11.93B USD | 8.83 | R$5.39 1.09 USD | |
| Gerdau S.A. GGBR3.SA | R$16.30 3.3 USD |
-1.51
|
R$35.81B 7.26B USD | R$23.50K 4.76K USD | R$16.26 3.3 USD | R$16.60 3.36 USD | R$35.81B 7.26B USD | 10.93 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.03 3.86 USD |
-0.47
|
R$35.81B 7.26B USD | R$8.12M 1.65M USD | R$18.81 3.81 USD | R$19.20 3.89 USD | R$35.81B 7.26B USD | 12.77 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.80 1.18 USD |
-1.02
|
R$31.51B 6.39B USD | R$8.63M 1.75M USD | R$5.74 1.16 USD | R$5.88 1.19 USD | R$31.51B 6.39B USD | 12.88 | R$0.45 0.09 USD | |
| Klabin S.A. KLBN4.SA | R$3.66 0.74 USD |
-0.54
|
R$22.28B 4.52B USD | R$3.15M 637.66K USD | R$3.65 0.74 USD | R$3.70 0.75 USD | R$22.28B 4.52B USD | 13.07 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
0
|
R$22.28B 4.52B USD | R$444.90K 90.17K USD | R$3.67 0.74 USD | R$3.72 0.75 USD | R$22.28B 4.52B USD | 13.14 | R$0.28 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | R$60.70 12.3 USD |
+2.66
|
R$15.33B 3.11B USD | R$546.40K 110.75K USD | R$58.80 11.92 USD | R$61.43 12.45 USD | R$15.33B 3.11B USD | 0 | -R$0.98 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.35 1.69 USD |
-1.76
|
R$11.07B 2.24B USD | R$12.55M 2.54M USD | R$8.21 1.66 USD | R$8.48 1.72 USD | R$11.07B 2.24B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.10 2.25 USD |
+0.09
|
R$11.01B 2.23B USD | R$5.91M 1.2M USD | R$10.95 2.22 USD | R$11.17 2.26 USD | R$11.01B 2.23B USD | 10.57 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.05 2.24 USD |
-0.27
|
R$11.01B 2.23B USD | R$19.00K 3.85K USD | R$10.92 2.21 USD | R$11.15 2.26 USD | R$11.01B 2.23B USD | 10.52 | R$1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.78 3.2 USD |
-0.32
|
R$7.88B 1.6B USD | R$698.20K 141.51K USD | R$15.64 3.17 USD | R$15.95 3.23 USD | R$7.88B 1.6B USD | 15.62 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.93 13.36 USD |
-0.05
|
R$7.07B 1.43B USD | R$157.80K 31.98K USD | R$65.69 13.31 USD | R$67.30 13.64 USD | R$7.07B 1.43B USD | 9.69 | R$6.80 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.44 1.1 USD |
0
|
R$6.72B 1.36B USD | R$1.70M 345.11K USD | R$5.20 1.05 USD | R$5.45 1.1 USD | R$6.72B 1.36B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.49 1.11 USD |
+1.29
|
R$6.72B 1.36B USD | R$8.44M 1.71M USD | R$5.36 1.09 USD | R$5.54 1.12 USD | R$6.72B 1.36B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | R$7.29 1.48 USD |
+1.11
|
R$5.54B 1.12B USD | R$18.70K 3.79K USD | R$7.03 1.42 USD | R$7.29 1.48 USD | R$5.54B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$6.51 1.32 USD |
+2.36
|
R$5.54B 1.12B USD | R$5.61M 1.14M USD | R$6.27 1.27 USD | R$6.54 1.33 USD | R$5.54B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.34 2.7 USD |
+0.6
|
R$4.38B 888.41M USD | R$1.39M 282.62K USD | R$13.18 2.67 USD | R$13.43 2.72 USD | R$4.38B 888.41M USD | 8.66 | R$1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | R$5.30 1.07 USD |
-1.85
|
R$4.30B 870.56M USD | R$2.80M 567.7K USD | R$5.19 1.05 USD | R$5.40 1.09 USD | R$4.30B 870.56M USD | 37.85 | R$0.14 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.05 1.02 USD |
-0.59
|
R$3.29B 666.41M USD | R$4.82M 976.71K USD | R$4.89 0.99 USD | R$5.19 1.05 USD | R$3.29B 666.41M USD | 14.02 | R$0.36 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.38 1.5 USD |
+1.65
|
R$3.07B 621.73M USD | R$556.40K 112.77K USD | R$7.20 1.46 USD | R$7.45 1.51 USD | R$3.07B 621.73M USD | 9.97 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.60 2.15 USD |
+2.61
|
R$1.43B 289.01M USD | R$250.60K 50.79K USD | R$10.26 2.08 USD | R$10.60 2.15 USD | R$1.43B 289.01M USD | 13.58 | R$0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.96 1.61 USD |
+1.27
|
R$855.86M 173.47M USD | R$66.00K 13.38K USD | R$7.80 1.58 USD | R$7.96 1.61 USD | R$855.86M 173.47M USD | 5.27 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.37 0.89 USD |
-3.96
|
R$642.73M 130.27M USD | R$128.70K 26.09K USD | R$4.37 0.89 USD | R$4.60 0.93 USD | R$642.73M 130.27M USD | 9.50 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.05 0.21 USD |
-2.78
|
R$126.57M 25.65M USD | R$652.60K 132.27K USD | R$1.04 0.21 USD | R$1.10 0.22 USD | R$126.57M 25.65M USD | 0 | -R$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | R$368.05 74.6 USD |
-0.08
|
R$597.23B 121.05B USD | R$116.00 23.51 USD | R$365.95 74.17 USD | R$368.19 74.63 USD | R$597.23B 121.05B USD | 10.95 | R$33.60 6.81 USD | |
| Newmont Corporation N1EM34.SA | R$445.00 90.19 USD |
+1.27
|
R$487.08B 98.72B USD | R$759.00 153.84 USD | R$436.20 88.41 USD | R$447.19 90.64 USD | R$487.08B 98.72B USD | 12.93 | R$34.40 6.97 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.27 36.74 USD |
-0.72
|
R$451.34B 91.48B USD | R$2.00 0.41 USD | R$178.95 36.27 USD | R$181.27 36.74 USD | R$451.34B 91.48B USD | 33.13 | R$5.47 1.11 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$391.18B 79.29B USD | R$0.00 0 USD | R$345.28 69.98 USD | R$345.28 69.98 USD | R$391.18B 79.29B USD | 37.16 | R$9.29 1.88 USD | |
| Ternium S.A. TXSA34.SA | R$194.04 39.33 USD |
+0.19
|
R$380.92B 77.21B USD | R$12.00 2.43 USD | R$192.79 39.08 USD | R$200.00 40.54 USD | R$380.92B 77.21B USD | 125.18 | R$1.55 0.31 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$346.72 70.27 USD |
+1.03
|
R$309.41B 62.71B USD | R$55.00 11.15 USD | R$346.72 70.27 USD | R$346.72 70.27 USD | R$309.41B 62.71B USD | 0 | -R$2.32 -0.4 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$70.99 14.39 USD |
+3.03
|
R$305.97B 62.02B USD | R$6.81K 1.38K USD | R$69.52 14.09 USD | R$71.40 14.47 USD | R$305.97B 62.02B USD | 27.83 | R$2.55 0.52 USD | |
| Corteva, Inc. C1TV34.SA | R$84.60 17.15 USD |
0
|
R$232.02B 47.03B USD | R$0.00 0 USD | R$84.60 17.15 USD | R$84.60 17.15 USD | R$232.02B 47.03B USD | 25.55 | R$3.31 0.67 USD | |
| Vulcan Materials Company V1MC34.SA | R$25.24 5.12 USD |
+0.12
|
R$203.19B 41.18B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$203.19B 41.18B USD | 33.65 | R$0.75 0.15 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.06B 40.95B USD | 0 | -R$4.97 -1.007 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.65 1.15 USD |
-0.18
|
R$197.01B 39.93B USD | R$70.03K 14.19K USD | R$5.59 1.13 USD | R$5.72 1.16 USD | R$197.01B 39.93B USD | 40.35 | R$0.14 0.03 USD | |
| Gold Fields Limited G1FI34.SA | R$103.80 21.04 USD |
+2.57
|
R$187.03B 37.91B USD | R$844.00 171.06 USD | R$102.90 20.86 USD | R$105.00 21.28 USD | R$187.03B 37.91B USD | 18.56 | R$5.59 1.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$438.53 88.88 USD |
0
|
R$183.73B 37.24B USD | R$0.00 0 USD | R$438.53 88.88 USD | R$438.53 88.88 USD | R$183.73B 37.24B USD | 47.40 | R$9.25 1.87 USD | |
| Nucor Corporation N1UE34.SA | R$63.84 12.94 USD |
-3.8
|
R$177.30B 35.94B USD | R$156.00 31.62 USD | R$63.84 12.94 USD | R$63.84 12.94 USD | R$177.30B 35.94B USD | 20.13 | R$3.17 0.64 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$105.00 21.28 USD |
+1.94
|
R$159.70B 32.37B USD | R$2.02K 409.02 USD | R$104.10 21.1 USD | R$105.70 21.42 USD | R$159.70B 32.37B USD | 11.53 | R$9.10 1.84 USD | |
| PPG Industries, Inc. P1PG34.SA | R$258.22 52.34 USD |
+1.56
|
R$115.89B 23.49B USD | R$1.00 0.2 USD | R$258.22 52.34 USD | R$258.22 52.34 USD | R$115.89B 23.49B USD | 17.27 | R$14.95 3.03 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$72.87 14.77 USD |
0
|
R$88.17B 17.87B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$88.17B 17.87B USD | 46.12 | R$1.58 0.32 USD | |
| Dow Inc. D1OW34.SA | R$29.85 6.05 USD |
-0.1
|
R$84.87B 17.2B USD | R$44.00 8.92 USD | R$29.30 5.94 USD | R$29.85 6.05 USD | R$84.87B 17.2B USD | 0 | -R$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.50 23.41 USD |
+1.32
|
R$74.35B 15.07B USD | R$113.00 22.9 USD | R$113.10 22.92 USD | R$115.50 23.41 USD | R$74.35B 15.07B USD | 0 | -R$10.79 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$69.21B 14.03B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.21B 14.03B USD | 10.02 | R$44.28 8.97 USD | |
| Albemarle Corporation A1LB34.SA | R$21.66 4.39 USD |
+6.28
|
R$61.22B 12.41B USD | R$2.08K 421.99 USD | R$20.36 4.13 USD | R$21.75 4.41 USD | R$61.22B 12.41B USD | 0 | -R$0.36 -0.07 USD | |
| The Mosaic Company MOSC34.SA | R$22.88 4.64 USD |
+2.23
|
R$43.57B 8.83B USD | R$1.58K 320.65 USD | R$22.30 4.52 USD | R$22.88 4.64 USD | R$43.57B 8.83B USD | 6.65 | R$3.44 0.7 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$28.23 5.72 USD |
+1.18
|
R$41.83B 8.48B USD | R$11.38K 2.31K USD | R$27.80 5.63 USD | R$28.23 5.72 USD | R$41.83B 8.48B USD | 0 | -R$0.78 -0.1 USD | |
| Celanese Corporation C1NS34.SA | R$110.80 22.46 USD |
+14.34
|
R$24.27B 4.92B USD | R$634.00 128.5 USD | R$106.44 21.57 USD | R$110.80 22.46 USD | R$24.27B 4.92B USD | 0 | -R$39.17 -7.9 USD | |
| FMC Corporation F1MC34.SA | R$37.59 7.62 USD |
+8.27
|
R$9.39B 1.9B USD | R$56.57K 11.47K USD | R$34.50 6.99 USD | R$37.60 7.62 USD | R$9.39B 1.9B USD | 0 | -R$10.30 -2.08 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$7.07B 1.43B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.20 11.8 USD |
-0.24
|
R$7.07B 1.43B USD | R$8.50K 1.72K USD | R$57.51 11.66 USD | R$59.00 11.96 USD | R$7.07B 1.43B USD | 8.55 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.54B 1.12B USD | 0 | -R$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.00 2.43 USD |
0
|
R$3.02B 611.62M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$3.02B 611.62M USD | 16.21 | R$0.74 0.15 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.91 1.6 USD |
-2.22
|
R$839.26M 170.1M USD | R$800.00 162.15 USD | R$7.80 1.58 USD | R$7.93 1.61 USD | R$839.26M 170.1M USD | 5.23 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.51 6.79 USD |
-6.92
|
R$803.41M 162.84M USD | R$1.50K 304.03 USD | R$33.21 6.73 USD | R$33.51 6.79 USD | R$803.41M 162.84M USD | 9.94 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$33.53 6.8 USD |
-10.59
|
R$771.73M 156.42M USD | R$1.70K 344.56 USD | R$33.53 6.8 USD | R$33.53 6.8 USD | R$771.73M 156.42M USD | 9.94 | R$3.37 0.68 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.41 4.74 USD |
+10.69
|
R$588.03M 119.18M USD | R$15.40K 3.12K USD | R$21.02 4.26 USD | R$23.41 4.74 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$22.51 4.56 USD |
+7.19
|
R$588.03M 119.18M USD | R$500.00 101.34 USD | R$21.99 4.46 USD | R$22.51 4.56 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$170.50 34.56 USD |
-5.27
|
R$526.40M 106.69M USD | R$700.00 141.88 USD | R$170.50 34.56 USD | R$179.95 36.47 USD | R$526.40M 106.69M USD | 11.84 | R$14.39 2.92 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.47 0.91 USD |
-5.1
|
R$240.74M 48.79M USD | R$8.30K 1.68K USD | R$4.40 0.89 USD | R$4.67 0.95 USD | R$240.74M 48.79M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.65 1.15 USD |
+0.53
|
R$94.60M 19.17M USD | R$12.20K 2.47K USD | R$5.62 1.14 USD | R$5.80 1.18 USD | R$94.60M 19.17M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.27 0.87 USD |
0
|
R$63.45M 12.86M USD | R$800.00 162.15 USD | R$4.25 0.86 USD | R$4.28 0.87 USD | R$63.45M 12.86M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.62 1.54 USD |
+1.6
|
R$28.32M 5.74M USD | R$1.00K 202.68 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$28.32M 5.74M USD | 13.36 | R$0.57 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}