国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$70.22 14.23 USD |
-2.36
|
R$299.75B 60.76B USD | R$40.18M 8.14M USD | R$69.92 14.17 USD | R$72.33 14.66 USD | R$299.75B 60.76B USD | 10.25 | R$6.85 1.39 USD | ||
| Klabin S.A. KLBN11.SA | R$18.65 3.78 USD |
+1.47
|
R$132.53B 26.86B USD | R$9.63M 1.95M USD | R$18.37 3.72 USD | R$18.85 3.82 USD | R$132.53B 26.86B USD | 28.21 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$50.50 10.24 USD |
+1.94
|
R$62.41B 12.65B USD | R$13.13M 2.66M USD | R$49.51 10.03 USD | R$51.51 10.44 USD | R$62.41B 12.65B USD | 9.36 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
-2.55
|
R$37.87B 7.68B USD | R$18.90M 3.83M USD | R$18.90 3.83 USD | R$19.77 4.01 USD | R$37.87B 7.68B USD | 12.81 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.80 3.41 USD |
-1.7
|
R$36.93B 7.48B USD | R$60.90K 12.34K USD | R$16.50 3.34 USD | R$17.34 3.51 USD | R$36.93B 7.48B USD | 11.27 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.44 1.1 USD |
-3.03
|
R$29.55B 5.99B USD | R$11.55M 2.34M USD | R$5.39 1.09 USD | R$5.67 1.15 USD | R$29.55B 5.99B USD | 12.08 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.73 0.76 USD |
+1.63
|
R$23.10B 4.68B USD | R$6.69M 1.36M USD | R$3.67 0.74 USD | R$3.77 0.76 USD | R$23.10B 4.68B USD | 13.32 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.76 0.76 USD |
+2.45
|
R$22.84B 4.63B USD | R$1.12M 227.23K USD | R$3.68 0.75 USD | R$3.80 0.77 USD | R$22.84B 4.63B USD | 13.42 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$74.57 15.11 USD |
+1.35
|
R$18.71B 3.79B USD | R$520.56K 105.51K USD | R$73.39 14.87 USD | R$75.69 15.34 USD | R$18.71B 3.79B USD | 0 | -R$0.97 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.91 1.81 USD |
-4.09
|
R$11.82B 2.39B USD | R$11.79M 2.39M USD | R$8.82 1.79 USD | R$9.39 1.9 USD | R$11.82B 2.39B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.12 2.25 USD |
-2.88
|
R$11.05B 2.24B USD | R$9.10M 1.84M USD | R$10.99 2.23 USD | R$11.45 2.32 USD | R$11.05B 2.24B USD | 10.59 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.30 2.09 USD |
-4.01
|
R$10.24B 2.07B USD | R$115.20K 23.35K USD | R$10.29 2.09 USD | R$10.71 2.17 USD | R$10.24B 2.07B USD | 9.80 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.40 3.32 USD |
-5.64
|
R$8.19B 1.66B USD | R$1.58M 320.1K USD | R$16.27 3.3 USD | R$17.39 3.52 USD | R$8.19B 1.66B USD | 9.53 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$64.80 13.13 USD |
-1.07
|
R$7.23B 1.47B USD | R$919.40K 186.35K USD | R$64.55 13.08 USD | R$67.00 13.58 USD | R$7.23B 1.47B USD | 9.80 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.65 1.15 USD |
-3.58
|
R$6.95B 1.41B USD | R$12.30M 2.49M USD | R$5.59 1.13 USD | R$5.92 1.2 USD | R$6.95B 1.41B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.59 1.13 USD |
-3.29
|
R$6.89B 1.4B USD | R$587.40K 119.06K USD | R$5.49 1.11 USD | R$5.80 1.18 USD | R$6.89B 1.4B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.88 1.6 USD |
+0.77
|
R$6.42B 1.3B USD | R$8.39M 1.7M USD | R$7.78 1.58 USD | R$8.44 1.71 USD | R$6.42B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.80 1.58 USD |
-3.11
|
R$6.22B 1.26B USD | R$67.20K 13.62K USD | R$7.75 1.57 USD | R$8.38 1.7 USD | R$6.22B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.17 2.67 USD |
-0.9
|
R$4.33B 877.09M USD | R$5.71M 1.16M USD | R$13.14 2.66 USD | R$13.92 2.82 USD | R$4.33B 877.09M USD | 8.66 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.32 1.08 USD |
-1.66
|
R$4.31B 873.84M USD | R$2.99M 606.31K USD | R$5.23 1.06 USD | R$5.51 1.12 USD | R$4.31B 873.84M USD | 38.00 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.04 1.22 USD |
-1.63
|
R$3.93B 797.05M USD | R$5.27M 1.07M USD | R$5.93 1.2 USD | R$6.19 1.25 USD | R$3.93B 797.05M USD | 16.77 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.76 1.37 USD |
-3.43
|
R$2.61B 528.95M USD | R$1.12M 227.47K USD | R$6.75 1.37 USD | R$7.03 1.42 USD | R$2.61B 528.95M USD | 11.45 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.60 1.74 USD |
-3.7
|
R$1.16B 234.48M USD | R$1.39M 281.43K USD | R$8.60 1.74 USD | R$9.13 1.85 USD | R$1.16B 234.48M USD | 11.02 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.31 1.68 USD |
-5.57
|
R$896.33M 181.67M USD | R$334.40K 67.78K USD | R$8.31 1.68 USD | R$8.95 1.81 USD | R$896.33M 181.67M USD | 5.89 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
-7.44
|
R$677.04M 137.23M USD | R$164.20K 33.28K USD | R$4.60 0.93 USD | R$4.97 1.01 USD | R$677.04M 137.23M USD | 10.95 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.63 0.13 USD |
-7.35
|
R$75.94M 15.39M USD | R$1.80M 365.4K USD | R$0.62 0.13 USD | R$0.71 0.14 USD | R$75.94M 15.39M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$400.56 81.19 USD |
+2.45
|
R$650.88B 131.92B USD | R$245.00 49.66 USD | R$390.75 79.2 USD | R$400.56 81.19 USD | R$650.88B 131.92B USD | 12.01 | R$33.35 6.76 USD | ||
| Newmont Corporation N1EM34.SA | R$502.09 101.77 USD |
+4.47
|
R$555.21B 112.53B USD | R$365.00 73.98 USD | R$482.00 97.69 USD | R$502.09 101.77 USD | R$555.21B 112.53B USD | 14.71 | R$34.12 6.92 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.45 36.37 USD |
0
|
R$453.31B 91.88B USD | R$0.00 0 USD | R$179.45 36.37 USD | R$179.45 36.37 USD | R$453.31B 91.88B USD | 32.98 | R$5.44 1.1 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$359.48 72.86 USD | R$359.48 72.86 USD | R$421.42B 85.41B USD | 38.90 | R$9.24 1.87 USD | ||
| Ternium S.A. TXSA34.SA | R$205.14 41.58 USD |
0
|
R$402.71B 81.62B USD | R$1.00 0.2 USD | R$205.14 41.58 USD | R$205.14 41.58 USD | R$402.71B 81.62B USD | 133.20 | R$1.54 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$82.18 16.66 USD |
+5.25
|
R$360.19B 73B USD | R$2.05K 416.31 USD | R$80.05 16.22 USD | R$82.85 16.79 USD | R$360.19B 73B USD | 32.48 | R$2.53 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
0
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$87.74 17.78 USD | R$87.74 17.78 USD | R$237.42B 48.12B USD | 26.75 | R$3.28 0.66 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$428.00 86.75 USD |
+2.75
|
R$219.22B 44.43B USD | R$1.00 0.2 USD | R$428.00 86.75 USD | R$428.00 86.75 USD | R$219.22B 44.43B USD | 0 | -R$4.92 -0.9 USD | ||
| Gold Fields Limited G1FI34.SA | R$118.23 23.96 USD |
+7.36
|
R$215.47B 43.67B USD | R$3.43K 695 USD | R$113.50 23 USD | R$118.23 23.96 USD | R$215.47B 43.67B USD | 21.30 | R$5.55 1.12 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.10 1.24 USD |
+2.52
|
R$213.31B 43.23B USD | R$33.00 6.69 USD | R$6.07 1.23 USD | R$6.11 1.24 USD | R$213.31B 43.23B USD | 43.57 | R$0.14 0.03 USD | ||
| Nucor Corporation N1UE34.SA | R$73.01 14.8 USD |
+1.33
|
R$200.51B 40.64B USD | R$27.00 5.47 USD | R$71.76 14.54 USD | R$73.01 14.8 USD | R$200.51B 40.64B USD | 23.17 | R$3.15 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$116.00 23.51 USD |
+1.89
|
R$176.46B 35.77B USD | R$287.00 58.17 USD | R$113.85 23.08 USD | R$116.00 23.51 USD | R$176.46B 35.77B USD | 12.84 | R$9.03 1.83 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$275.67 55.87 USD |
+3.13
|
R$125.04B 25.34B USD | R$4.00 0.81 USD | R$275.67 55.87 USD | R$275.67 55.87 USD | R$125.04B 25.34B USD | 18.57 | R$14.84 3.01 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$219.90 44.57 USD |
+3.99
|
R$92.13B 18.67B USD | R$17.00 3.45 USD | R$215.26 43.63 USD | R$219.90 44.57 USD | R$92.13B 18.67B USD | 23.95 | R$9.18 1.86 USD | ||
| Dow Inc. D1OW34.SA | R$30.66 6.21 USD |
+0.52
|
R$88.36B 17.91B USD | R$16.00 3.24 USD | R$30.55 6.19 USD | R$30.66 6.21 USD | R$88.36B 17.91B USD | 0 | -R$2.14 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 49.62 | R$1.45 0.29 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.71 5.82 USD |
+9.37
|
R$81.10B 16.44B USD | R$1.58K 320.44 USD | R$27.59 5.59 USD | R$28.95 5.87 USD | R$81.10B 16.44B USD | 0 | -R$0.35 -0.07 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$117.81 23.88 USD |
+3.13
|
R$77.45B 15.7B USD | R$31.00 6.28 USD | R$117.26 23.77 USD | R$117.92 23.9 USD | R$77.45B 15.7B USD | 0 | -R$10.69 -2.1 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$427.00 86.55 USD |
+0.59
|
R$70.76B 14.34B USD | R$1.00 0.2 USD | R$427.00 86.55 USD | R$427.00 86.55 USD | R$70.76B 14.34B USD | 9.72 | R$43.89 8.9 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$33.60 6.81 USD |
+2.6
|
R$48.39B 9.81B USD | R$927.00 187.89 USD | R$33.10 6.71 USD | R$34.23 6.94 USD | R$48.39B 9.81B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.74 4.41 USD |
+2.69
|
R$41.40B 8.39B USD | R$7.00 1.42 USD | R$21.74 4.41 USD | R$21.80 4.42 USD | R$41.40B 8.39B USD | 6.37 | R$3.41 0.69 USD | ||
| Celanese Corporation C1NS34.SA | R$110.67 22.43 USD |
+2.25
|
R$24.24B 4.91B USD | R$205.00 41.55 USD | R$109.46 22.19 USD | R$110.67 22.43 USD | R$24.24B 4.91B USD | 0 | -R$74.51 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$8.07 1.64 USD |
+8.18
|
R$12.86B 2.61B USD | R$300.00 60.81 USD | R$7.46 1.51 USD | R$8.07 1.64 USD | R$12.86B 2.61B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$36.12 7.32 USD |
+2.38
|
R$9.08B 1.84B USD | R$36.88K 7.47K USD | R$35.40 7.17 USD | R$36.90 7.48 USD | R$9.08B 1.84B USD | 0 | -R$10.22 -2.07 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$72.00 14.59 USD |
-3.21
|
R$8.04B 1.63B USD | R$1.30K 263.49 USD | R$72.00 14.59 USD | R$76.98 15.6 USD | R$8.04B 1.63B USD | 10.89 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.22 12.61 USD |
-1.13
|
R$7.41B 1.5B USD | R$55.00K 11.15K USD | R$62.02 12.57 USD | R$63.75 12.92 USD | R$7.41B 1.5B USD | 9.41 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
+4.55
|
R$3.90B 789.85M USD | R$200.00 40.54 USD | R$11.50 2.33 USD | R$11.50 2.33 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
+1.49
|
R$976.60M 197.94M USD | R$100.00 20.27 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.47 1.72 USD |
-3.09
|
R$909.35M 184.31M USD | R$1.50K 304.03 USD | R$8.45 1.71 USD | R$8.71 1.77 USD | R$909.35M 184.31M USD | 6.00 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.49 3.95 USD |
+2.15
|
R$616.05M 124.86M USD | R$4.90K 993.15 USD | R$18.40 3.73 USD | R$19.49 3.95 USD | R$616.05M 124.86M USD | 0 | -R$0.83 -0.1 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.80 3.61 USD |
0
|
R$517.54M 104.9M USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$517.54M 104.9M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.99 1.01 USD |
+5.27
|
R$268.75M 54.47M USD | R$89.70K 18.18K USD | R$4.74 0.96 USD | R$5.40 1.09 USD | R$268.75M 54.47M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.00 1.01 USD |
-0.6
|
R$83.72M 16.97M USD | R$9.50K 1.93K USD | R$5.00 1.01 USD | R$5.07 1.03 USD | R$83.72M 16.97M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.18 0.85 USD |
-0.24
|
R$62.12M 12.59M USD | R$22.60K 4.58K USD | R$4.18 0.85 USD | R$4.25 0.86 USD | R$62.12M 12.59M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.90 1.2 USD |
-3.12
|
R$34.12M 6.92M USD | R$2.20K 445.9 USD | R$5.80 1.18 USD | R$5.90 1.2 USD | R$34.12M 6.92M USD | 3.88 | R$1.52 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}