国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$65.21 13.22 USD |
+0.66
|
R$278.37B 56.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.37B 56.42B USD | 9.47 | R$6.88 1.39 USD | |
| Klabin S.A. KLBN11.SA | R$17.91 3.63 USD |
0
|
R$127.27B 25.8B USD | R$0.00 0 USD | R$17.91 3.63 USD | R$17.91 3.63 USD | R$127.27B 25.8B USD | 27.09 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$46.70 9.47 USD |
-1.93
|
R$57.72B 11.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.72B 11.7B USD | 8.66 | R$5.39 1.09 USD | |
| Gerdau S.A. GGBR3.SA | R$16.48 3.34 USD |
+1.73
|
R$36.03B 7.3B USD | R$0.00 0 USD | R$16.48 3.34 USD | R$16.48 3.34 USD | R$36.03B 7.3B USD | 11.06 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
+1.49
|
R$36.03B 7.3B USD | R$0.00 0 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$36.03B 7.3B USD | 12.81 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.58 1.13 USD |
0
|
R$30.31B 6.14B USD | R$0.00 0 USD | R$5.58 1.13 USD | R$5.58 1.13 USD | R$30.31B 6.14B USD | 12.40 | R$0.45 0.09 USD | |
| Klabin S.A. KLBN4.SA | R$3.59 0.73 USD |
0
|
R$21.88B 4.43B USD | R$0.00 0 USD | R$3.59 0.73 USD | R$3.59 0.73 USD | R$21.88B 4.43B USD | 12.82 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.62 0.73 USD |
0
|
R$21.88B 4.43B USD | R$0.00 0 USD | R$3.62 0.73 USD | R$3.62 0.73 USD | R$21.88B 4.43B USD | 12.92 | R$0.28 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | R$63.58 12.89 USD |
0
|
R$15.97B 3.24B USD | R$0.00 0 USD | R$63.58 12.89 USD | R$63.58 12.89 USD | R$15.97B 3.24B USD | 0 | -R$0.98 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.01 2.23 USD |
+1.76
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$11.01 2.23 USD | R$11.01 2.23 USD | R$11.03B 2.24B USD | 10.48 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.15 2.26 USD |
+1.73
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$11.15 2.26 USD | R$11.15 2.26 USD | R$11.03B 2.24B USD | 10.61 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.29 1.68 USD |
0
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$8.29 1.68 USD | R$8.29 1.68 USD | R$10.99B 2.23B USD | 0 | -R$1.70 -0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.60 3.16 USD |
0
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$15.60 3.16 USD | R$15.60 3.16 USD | R$7.79B 1.58B USD | 15.44 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.00 13.17 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$65.00 13.17 USD | R$65.00 13.17 USD | R$6.96B 1.41B USD | 9.54 | R$6.81 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.39 1.09 USD |
-1.82
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.31 1.08 USD |
0
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$5.31 1.08 USD | R$5.31 1.08 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | R$7.53 1.53 USD |
+3.15
|
R$5.73B 1.16B USD | R$8.20K 1.66K USD | R$7.30 1.48 USD | R$7.53 1.53 USD | R$5.73B 1.16B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$6.54 1.33 USD |
0
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$6.54 1.33 USD | R$6.54 1.33 USD | R$5.56B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.44 2.72 USD |
0
|
R$4.42B 895.07M USD | R$0.00 0 USD | R$13.44 2.72 USD | R$13.44 2.72 USD | R$4.42B 895.07M USD | 8.67 | R$1.55 0.31 USD | |
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
0
|
R$4.25B 860.7M USD | R$0.00 0 USD | R$5.24 1.06 USD | R$5.24 1.06 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.34 1.08 USD |
0
|
R$3.48B 704.68M USD | R$0.00 0 USD | R$5.34 1.08 USD | R$5.34 1.08 USD | R$3.48B 704.68M USD | 14.83 | R$0.36 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.33 1.49 USD |
0
|
R$3.03B 614.52M USD | R$0.00 0 USD | R$7.33 1.49 USD | R$7.33 1.49 USD | R$3.03B 614.52M USD | 9.90 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.87 2.2 USD |
0
|
R$1.46B 296.37M USD | R$0.00 0 USD | R$10.87 2.2 USD | R$10.87 2.2 USD | R$1.46B 296.37M USD | 13.93 | R$0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
0
|
R$845.64M 171.4M USD | R$700.00 141.88 USD | R$7.87 1.6 USD | R$7.87 1.6 USD | R$845.64M 171.4M USD | 5.21 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.47 0.91 USD |
0
|
R$657.44M 133.25M USD | R$0.00 0 USD | R$4.47 0.91 USD | R$4.47 0.91 USD | R$657.44M 133.25M USD | 9.71 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.06 0.21 USD |
0
|
R$127.77M 25.9M USD | R$0.00 0 USD | R$1.06 0.21 USD | R$1.06 0.21 USD | R$127.77M 25.9M USD | 0 | -R$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | R$372.10 75.42 USD |
0
|
R$603.75B 122.37B USD | R$0.00 0 USD | R$372.10 75.42 USD | R$372.10 75.42 USD | R$603.75B 122.37B USD | 11.11 | R$33.49 6.79 USD | |
| Newmont Corporation N1EM34.SA | R$471.00 95.46 USD |
+1.51
|
R$521.47B 105.69B USD | R$20.00 4.05 USD | R$471.00 95.46 USD | R$471.00 95.46 USD | R$521.47B 105.69B USD | 13.73 | R$34.29 6.95 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.27 36.74 USD |
0
|
R$452.93B 91.8B USD | R$0.00 0 USD | R$181.27 36.74 USD | R$181.27 36.74 USD | R$452.93B 91.8B USD | 33.19 | R$5.46 1.11 USD | |
| Ternium S.A. TXSA34.SA | R$202.50 41.04 USD |
0
|
R$397.52B 80.57B USD | R$0.00 0 USD | R$202.50 41.04 USD | R$202.50 41.04 USD | R$397.52B 80.57B USD | 131.49 | R$1.54 0.31 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.62B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.62B 79.17B USD | 37.19 | R$9.27 1.88 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$71.97 14.59 USD |
0
|
R$313.64B 63.57B USD | R$0.00 0 USD | R$71.97 14.59 USD | R$71.97 14.59 USD | R$313.64B 63.57B USD | 28.33 | R$2.54 0.51 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$346.72 70.27 USD |
0
|
R$308.66B 62.56B USD | R$0.00 0 USD | R$346.72 70.27 USD | R$346.72 70.27 USD | R$308.66B 62.56B USD | 0 | -R$2.32 -0.4 USD | |
| Corteva, Inc. C1TV34.SA | R$86.94 17.62 USD |
0
|
R$236.30B 47.89B USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$236.30B 47.89B USD | 26.34 | R$3.30 0.67 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$206.39B 41.83B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$206.39B 41.83B USD | 31.93 | R$0.75 0.15 USD | |
| Gold Fields Limited G1FI34.SA | R$113.30 22.96 USD |
0
|
R$204.14B 41.38B USD | R$22.00 4.46 USD | R$113.30 22.96 USD | R$114.44 23.2 USD | R$204.14B 41.38B USD | 20.34 | R$5.57 1.13 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.06B 40.95B USD | 0 | -R$4.93 -0.9 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.73 1.16 USD |
0
|
R$199.93B 40.52B USD | R$0.00 0 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$199.93B 40.52B USD | 40.92 | R$0.14 0.03 USD | |
| Nucor Corporation N1UE34.SA | R$64.72 13.12 USD |
0
|
R$178.27B 36.13B USD | R$0.00 0 USD | R$64.72 13.12 USD | R$64.72 13.12 USD | R$178.27B 36.13B USD | 20.48 | R$3.16 0.64 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$105.03 21.29 USD |
0
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$105.03 21.29 USD | R$105.03 21.29 USD | R$159.75B 32.38B USD | 11.59 | R$9.06 1.84 USD | |
| PPG Industries, Inc. P1PG34.SA | R$258.22 52.34 USD |
0
|
R$115.89B 23.49B USD | R$0.00 0 USD | R$258.22 52.34 USD | R$258.22 52.34 USD | R$115.89B 23.49B USD | 17.33 | R$14.90 3.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$213.57 43.29 USD |
-2.68
|
R$89.48B 18.14B USD | R$35.00 7.09 USD | R$213.57 43.29 USD | R$219.46 44.48 USD | R$89.48B 18.14B USD | 23.16 | R$9.22 1.87 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$85.80B 17.39B USD | R$0.00 0 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$85.80B 17.39B USD | 45.16 | R$1.57 0.32 USD | |
| Dow Inc. D1OW34.SA | R$29.32 5.94 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$29.32 5.94 USD | R$29.32 5.94 USD | R$83.78B 16.98B USD | 0 | -R$2.15 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$114.85 23.28 USD |
0
|
R$73.93B 14.99B USD | R$0.00 0 USD | R$114.85 23.28 USD | R$114.85 23.28 USD | R$73.93B 14.99B USD | 0 | -R$10.75 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$69.21B 14.03B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.21B 14.03B USD | 10.06 | R$44.10 8.94 USD | |
| Albemarle Corporation A1LB34.SA | R$23.00 4.66 USD |
-0.04
|
R$65.00B 13.17B USD | R$150.00 30.4 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$65.00B 13.17B USD | 0 | -R$0.35 -0.07 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.20 6.12 USD |
0
|
R$44.75B 9.07B USD | R$0.00 0 USD | R$30.20 6.12 USD | R$30.20 6.12 USD | R$44.75B 9.07B USD | 0 | -R$0.78 -0.1 USD | |
| The Mosaic Company MOSC34.SA | R$22.62 4.58 USD |
-1.57
|
R$43.15B 8.74B USD | R$40.00 8.11 USD | R$22.62 4.58 USD | R$22.62 4.58 USD | R$43.15B 8.74B USD | 6.59 | R$3.43 0.7 USD | |
| Celanese Corporation C1NS34.SA | R$109.90 22.27 USD |
0
|
R$24.12B 4.89B USD | R$0.00 0 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$24.12B 4.89B USD | 0 | -R$74.85 -15.1 USD | |
| FMC Corporation F1MC34.SA | R$37.95 7.69 USD |
+0.88
|
R$9.48B 1.92B USD | R$130.00 26.35 USD | R$37.95 7.69 USD | R$37.95 7.69 USD | R$9.48B 1.92B USD | 0 | -R$10.27 -2.08 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.61 13.1 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$6.96B 1.41B USD | 9.50 | R$6.80 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.47 11.65 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$57.47 11.65 USD | R$57.47 11.65 USD | R$6.96B 1.41B USD | 8.45 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.56B 1.13B USD | 0 | -R$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.99 2.43 USD |
0
|
R$3.03B 614.52M USD | R$0.00 0 USD | R$11.99 2.43 USD | R$11.99 2.43 USD | R$3.03B 614.52M USD | 16.20 | R$0.74 0.15 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
0
|
R$845.64M 171.4M USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$845.64M 171.4M USD | 5.29 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.81 6.85 USD |
0
|
R$808.32M 163.83M USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$808.32M 163.83M USD | 10.03 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$33.00 6.69 USD |
0
|
R$808.32M 163.83M USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$808.32M 163.83M USD | 9.79 | R$3.37 0.68 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.88 5.04 USD |
+1.97
|
R$615.31M 124.71M USD | R$400.00 81.07 USD | R$24.40 4.95 USD | R$24.88 5.04 USD | R$615.31M 124.71M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.00 4.66 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$168.01 34.05 USD |
0
|
R$539.38M 109.32M USD | R$0.00 0 USD | R$168.01 34.05 USD | R$168.01 34.05 USD | R$539.38M 109.32M USD | 13.93 | R$12.06 2.44 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.48 0.91 USD |
0
|
R$241.28M 48.9M USD | R$0.00 0 USD | R$4.48 0.91 USD | R$4.48 0.91 USD | R$241.28M 48.9M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.62 1.14 USD |
-0.18
|
R$94.10M 19.07M USD | R$600.00 121.61 USD | R$5.62 1.14 USD | R$5.65 1.15 USD | R$94.10M 19.07M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.32 0.88 USD |
0
|
R$64.20M 13.01M USD | R$100.00 20.27 USD | R$4.32 0.88 USD | R$4.32 0.88 USD | R$64.20M 13.01M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.98 1.62 USD |
-3.27
|
R$29.65M 6.01M USD | R$400.00 81.07 USD | R$7.98 1.62 USD | R$7.98 1.62 USD | R$29.65M 6.01M USD | 14.00 | R$0.57 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}