Página de resultados 13 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Province Cement Company 3050.SR | SAR 20.06 5.35 USD |
-0.5
|
SAR 2.81B 749.21M USD | SAR 49.94K 13.32K USD | SAR 20.05 5.35 USD | SAR 20.20 5.39 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.40 3.6 USD |
+4.05
|
CN¥5.08B 749.15M USD | CN¥3.79M 559.72K USD | CN¥23.46 3.46 USD | CN¥24.57 3.63 USD | CN¥5.08B 749.15M USD | 24.39 | CN¥1.00 0.15 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.47 5.54 USD |
-0.8
|
CA$1.01B 748.22M USD | CA$3.30K 2.45K USD | CA$7.42 5.51 USD | CA$7.56 5.61 USD | CA$1.01B 748.22M USD | 0 | -CA$0.42 -0.3 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.99 5.9 USD |
+1.37
|
CN¥5.07B 747.42M USD | CN¥5.56M 820.55K USD | CN¥38.55 5.69 USD | CN¥40.58 5.99 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
| New Pacific Metals NEWP | $4.03 — |
-2.66
|
$745.83M — | $8.26K — | $4.01 — | $4.04 — | $745.83M — | 0 | -$0.02 — | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.33 0.49 USD |
+0.91
|
CN¥5.05B 745.29M USD | CN¥7.87M 1.16M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.05B 745.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.06 3.01 USD |
-3.1
|
CA$1.00B 742.88M USD | CA$5.28K 3.91K USD | CA$4.06 3.01 USD | CA$4.12 3.06 USD | CA$1.00B 742.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.76 5.02 USD |
-2.03
|
CA$999.59M 741.76M USD | CA$562.00 417.04 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$999.59M 741.76M USD | 0 | -CA$0.40 -0.2 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.48 5.83 USD |
+0.1
|
CN¥5.02B 740.91M USD | CN¥1.11M 164.07K USD | CN¥38.76 5.72 USD | CN¥40.27 5.94 USD | CN¥5.02B 740.91M USD | 39.08 | CN¥1.01 0.15 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.58 2 USD |
-4.63
|
CN¥5.02B 740.37M USD | CN¥5.81M 856.66K USD | CN¥13.41 1.98 USD | CN¥14.12 2.08 USD | CN¥5.02B 740.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.80 14.62 USD |
+0.55
|
SAR 2.77B 738.89M USD | SAR 253.57K 67.65K USD | SAR 54.15 14.45 USD | SAR 55.55 14.82 USD | SAR 2.77B 738.89M USD | 14.42 | SAR 3.80 1.01 USD | ||
| Nufarm Limited NUF.AX | A$2.90 1.92 USD |
+2.47
|
A$1.11B 737.34M USD | A$1.70M 1.13M USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$42.30 1.34 USD |
-5.16
|
NT$23.17B 736.23M USD | NT$10.80M 343.22K USD | NT$42.20 1.34 USD | NT$46.65 1.48 USD | NT$23.17B 736.23M USD | 0 | -NT$0.21 -0.006 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.64 3.05 USD |
-7.03
|
CN¥4.99B 735.83M USD | CN¥7.59M 1.12M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥4.99B 735.83M USD | 58.97 | CN¥0.35 0.05 USD | ||
| Gold Reserve GDRZF | $4.96 — |
+2.69
|
$733.43M — | $24.90K — | $4.81 — | $5.00 — | $733.43M — | 0 | -$0.29 — | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.55 1.7 USD |
+1.94
|
CN¥4.97B 732.79M USD | CN¥8.89M 1.31M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.97B 732.79M USD | 37.25 | CN¥0.31 0.05 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.89 3.82 USD |
+0.5
|
CN¥4.95B 730.99M USD | CN¥3.10M 457.52K USD | CN¥25.24 3.72 USD | CN¥26.16 3.86 USD | CN¥4.95B 730.99M USD | 60.20 | CN¥0.43 0.06 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,330 22.48 USD |
-3.62
|
¥108B 730.48M USD | ¥700K 4.73K USD | ¥3,295 22.24 USD | ¥3,480 23.49 USD | ¥108B 730.48M USD | 19.62 | ¥170 1.15 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.43 2.8 USD |
-1.42
|
€632.33M 729.92M USD | €418.00 482.51 USD | €2.43 2.8 USD | €2.46 2.84 USD | €632.33M 729.92M USD | 3.23 | €0.75 0.87 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.60 4.07 USD |
-1.29
|
CN¥4.95B 729.76M USD | CN¥1.64M 241.79K USD | CN¥27.00 3.98 USD | CN¥28.39 4.19 USD | CN¥4.95B 729.76M USD | 42.46 | CN¥0.65 0.1 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.05 0.8 USD |
-1.77
|
₹60.25B 728.98M USD | ₹167.37K 2.02K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹60.25B 728.98M USD | 46.51 | ₹1.42 0.02 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.33 0.3 USD |
-4.12
|
HK$5.70B 728.31M USD | HK$4.34M 555.36K USD | HK$2.24 0.29 USD | HK$2.38 0.3 USD | HK$5.70B 728.31M USD | 23.30 | HK$0.10 0.01 USD | ||
| Ferroglobe GSM | $3.89 — |
+1.3
|
$726.89M — | $120.15K — | $3.84 — | $3.90 — | $726.89M — | 0 | -$0.59 — | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.80 0.71 USD |
-1.84
|
CN¥4.92B 725.22M USD | CN¥46.26M 6.83M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.15 0.76 USD |
-0.96
|
CN¥4.90B 723.67M USD | CN¥14.17M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥4.90B 723.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.40 2.57 USD |
-0.46
|
CN¥4.88B 720.11M USD | CN¥5.24M 773.02K USD | CN¥16.74 2.47 USD | CN¥17.48 2.58 USD | CN¥4.88B 720.11M USD | 31.07 | CN¥0.56 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$220.50 7.01 USD |
-10
|
NT$22.65B 719.86M USD | NT$2.88M 91.36K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$22.65B 719.86M USD | 111.36 | NT$1.98 0.06 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.04 1.43 USD |
-0.46
|
₹59.42B 718.84M USD | ₹142.92K 1.73K USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹59.42B 718.84M USD | 81.40 | ₹1.45 0.02 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.80 1.3 USD |
+1.15
|
CN¥4.87B 718.42M USD | CN¥14.60M 2.15M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥4.87B 718.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
-3.25
|
A$1.08B 715.91M USD | A$2.47M 1.64M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.68 1.28 USD |
+1.05
|
CN¥4.83B 712.68M USD | CN¥1.95M 287.44K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.83B 712.68M USD | 16.37 | CN¥0.53 0.08 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.25 0.63 USD |
-4.49
|
CN¥4.83B 712.61M USD | CN¥60.06M 8.86M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥4.83B 712.61M USD | 212.50 | CN¥0.02 0.002 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.09 1.78 USD |
+1.26
|
CN¥4.83B 711.96M USD | CN¥17.19M 2.54M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.83B 711.96M USD | 109.90 | CN¥0.11 0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.15 6.79 USD |
-5.18
|
CA$959.33M 711.88M USD | CA$124.75K 92.57K USD | CA$8.95 6.64 USD | CA$9.86 7.32 USD | CA$959.33M 711.88M USD | 0 | -CA$1.07 -0.7 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.59 7.32 USD |
-0.9
|
CN¥4.82B 710.71M USD | CN¥2.02M 297.98K USD | CN¥48.85 7.21 USD | CN¥50.90 7.51 USD | CN¥4.82B 710.71M USD | 55.10 | CN¥0.90 0.13 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.00 2.21 USD |
-4.7
|
CN¥4.81B 709.04M USD | CN¥11.98M 1.77M USD | CN¥14.79 2.18 USD | CN¥15.76 2.33 USD | CN¥4.81B 709.04M USD | 115.38 | CN¥0.13 0.02 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.07 0.75 USD |
-0.59
|
CN¥4.80B 708.06M USD | CN¥6.55M 966.39K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.06M USD | 28.16 | CN¥0.18 0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.87 2.13 USD |
+6.69
|
CA$953.01M 707.19M USD | CA$98.88K 73.37K USD | CA$2.72 2.02 USD | CA$2.91 2.16 USD | CA$953.01M 707.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.08 1.04 USD |
-1.39
|
CN¥4.78B 705.81M USD | CN¥9.40M 1.39M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.90 4.38 USD |
-1.17
|
CA$950.12M 705.05M USD | CA$5.84K 4.33K USD | CA$5.90 4.38 USD | CA$5.90 4.38 USD | CA$950.12M 705.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.86 4.35 USD |
-2.5
|
CA$948.13M 703.57M USD | CA$4.16K 3.09K USD | CA$5.86 4.35 USD | CA$5.86 4.35 USD | CA$948.13M 703.57M USD | 15.02 | CA$0.39 0.29 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.82 0.42 USD |
-1.05
|
CN¥4.76B 702.65M USD | CN¥74.32M 10.97M USD | CN¥2.79 0.41 USD | CN¥3.00 0.44 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| MOIL Limited MOIL.NS | ₹285.35 3.45 USD |
-2.21
|
₹58.06B 702.48M USD | ₹396.67K 4.8K USD | ₹284.60 3.44 USD | ₹294.45 3.56 USD | ₹58.06B 702.48M USD | 19.99 | ₹14.27 0.17 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$258.00 8.2 USD |
-4.97
|
NT$22.07B 701.28M USD | NT$1.50M 47.67K USD | NT$255.50 8.12 USD | NT$278.00 8.83 USD | NT$22.07B 701.28M USD | 211.47 | NT$1.22 0.04 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.52 USD |
-3.3
|
CN¥4.73B 698.31M USD | CN¥35.06M 5.17M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.06 1.19 USD |
+2.28
|
CN¥4.72B 695.96M USD | CN¥67.52M 9.96M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥4.72B 695.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Amerigo Resources ARREF | $4.30 — |
-2.49
|
$695.73M — | $41.14K — | $4.15 — | $4.52 — | $695.73M — | 15.35 | $0.28 — | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.88 0.72 USD |
+1.46
|
CN¥4.70B 693.61M USD | CN¥9.86M 1.46M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥4.70B 693.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥32.59 4.81 USD |
+1.37
|
CN¥4.67B 688.8M USD | CN¥3.36M 495.12K USD | CN¥31.70 4.68 USD | CN¥33.47 4.94 USD | CN¥4.67B 688.8M USD | 135.79 | CN¥0.24 0.04 USD | ||
| SGL Carbon SE SGL.DE | €4.88 5.63 USD |
+1.99
|
€596.07M 688.07M USD | €85.08K 98.21K USD | €4.78 5.52 USD | €4.93 5.69 USD | €596.07M 688.07M USD | 0 | -€0.65 -0.7 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.78 0.56 USD |
-2.07
|
CN¥4.66B 687.38M USD | CN¥14.38M 2.12M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.66B 687.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| EQ Resources Limited EQR.AX | A$0.21 0.14 USD |
-8.89
|
A$1.04B 687.13M USD | A$19.16M 12.68M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$1.04B 687.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.10 1.79 USD |
-0.66
|
CN¥4.64B 685.34M USD | CN¥6.05M 892.1K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥4.64B 685.34M USD | 67.22 | CN¥0.18 0.03 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$14.10 1.8 USD |
-14.18
|
HK$5.36B 685.09M USD | HK$3.09M 394.59K USD | HK$13.66 1.75 USD | HK$16.27 2.08 USD | HK$5.36B 685.09M USD | 25.17 | HK$0.56 0.07 USD | ||
| Talon Metals TLOFF | $4.25 — |
-3.41
|
$684.41M — | $30.34K — | $4.10 — | $4.55 — | $684.41M — | 0 | -$0.02 — | ||
| Hootech Inc. 301026.SZ | CN¥20.90 3.08 USD |
-1.32
|
CN¥4.63B 683.3M USD | CN¥5.46M 805.11K USD | CN¥20.48 3.02 USD | CN¥21.09 3.11 USD | CN¥4.63B 683.3M USD | 22.47 | CN¥0.93 0.14 USD | ||
| Troilus Mining CHXMF | $1.23 — |
-6.82
|
$681.73M — | $1.20K — | $1.23 — | $1.30 — | $681.73M — | 0 | -$0.11 — | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.84 0.42 USD |
+5.19
|
CN¥4.59B 677.11M USD | CN¥8.88M 1.31M USD | CN¥2.63 0.39 USD | CN¥2.84 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 615.00 0.04 USD |
+0.82
|
IDR 10.59T 677.01M USD | IDR 76.25M 4.87K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.45 | IDR 53.68 0.003 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.42 2.79 USD |
-0.74
|
€585.69M 676.09M USD | €88.54K 102.2K USD | €2.42 2.79 USD | €2.46 2.84 USD | €585.69M 676.09M USD | 0 | -€0.30 -0.3 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥28.41 4.19 USD |
+3.08
|
CN¥4.58B 675.83M USD | CN¥7.84M 1.16M USD | CN¥27.31 4.03 USD | CN¥28.75 4.24 USD | CN¥4.58B 675.83M USD | 94.70 | CN¥0.30 0.04 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.64 1.22 USD |
-5.71
|
CA$908.98M 674.51M USD | CA$81.30K 60.33K USD | CA$1.64 1.22 USD | CA$1.66 1.23 USD | CA$908.98M 674.51M USD | 0 | -CA$0.15 -0.1 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.06 1.34 USD |
-4.23
|
CN¥4.56B 672.63M USD | CN¥24.98M 3.69M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.15 1.2 USD |
+0.62
|
CN¥4.54B 669.4M USD | CN¥3.71M 547K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.4M USD | 17.34 | CN¥0.47 0.07 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥2.36M 348.71K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.70 | CN¥2.20 0.32 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.80 0.17 USD |
+2.58
|
MYR 3.12B 664.29M USD | MYR 6.45M 1.37M USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 3.12B 664.29M USD | 39.75 | MYR 0.02 0.004 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.97 1.77 USD |
+2.84
|
CN¥4.50B 663.43M USD | CN¥19.02M 2.81M USD | CN¥11.52 1.7 USD | CN¥12.14 1.79 USD | CN¥4.50B 663.43M USD | 52.04 | CN¥0.23 0.03 USD | ||
| BCI Minerals Limited BCI.AX | A$0.34 0.23 USD |
-4.23
|
A$998.78M 661.05M USD | A$1.25M 824.81K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 3.10M 87.25K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.15 3.82 USD |
-1.53
|
CA$888.61M 659.4M USD | CA$10.36K 7.69K USD | CA$5.10 3.78 USD | CA$5.15 3.82 USD | CA$888.61M 659.4M USD | 0 | -CA$0.39 -0.2 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥4.44B 654.65M USD | CN¥6.60M 974.22K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥4.44B 654.65M USD | 26.94 | CN¥0.19 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.82 0.56 USD |
-5.21
|
CN¥4.43B 653.89M USD | CN¥171.71M 25.33M USD | CN¥3.72 0.55 USD | CN¥3.98 0.59 USD | CN¥4.43B 653.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Mako Mining Corp. MKO.V | CA$10.04 7.45 USD |
-2.81
|
CA$879.15M 652.38M USD | CA$113.24K 84.03K USD | CA$9.64 7.15 USD | CA$10.60 7.87 USD | CA$879.15M 652.38M USD | 13.03 | CA$0.77 0.57 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.38 2.27 USD |
-2.84
|
CN¥4.42B 652.17M USD | CN¥6.31M 931.71K USD | CN¥15.15 2.24 USD | CN¥15.90 2.35 USD | CN¥4.42B 652.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹247.61 3 USD |
-0.94
|
₹53.88B 651.89M USD | ₹553.80K 6.7K USD | ₹245.30 2.97 USD | ₹255.80 3.09 USD | ₹53.88B 651.89M USD | 18.87 | ₹13.12 0.16 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.51 4.14 USD |
-6.45
|
SAR 2.44B 651.68M USD | SAR 1.33M 353.67K USD | SAR 15.48 4.13 USD | SAR 16.29 4.35 USD | SAR 2.44B 651.68M USD | 21.84 | SAR 0.71 0.19 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥3.97 0.59 USD |
-3.17
|
CN¥4.41B 650.15M USD | CN¥34.49M 5.09M USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥4.41B 650.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.42 0.8 USD |
-1.09
|
CN¥4.40B 649.65M USD | CN¥17.25M 2.54M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥4.40B 649.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Trilogy Metals TMQ | $3.74 — |
-5.08
|
$645.32M — | $74.95K — | $3.68 — | $3.68 — | $645.32M — | 0 | -$0.28 — | ||
| NorthIsle Copper and Gold NTCPF | $1.94 — |
-2.51
|
$644.19M — | $63.79K — | $1.90 — | $2.02 — | $644.19M — | 0 | -$0.05 — | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.47 1.84 USD |
-2.35
|
CN¥4.33B 639.58M USD | CN¥6.52M 961.93K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.33B 639.58M USD | 23.98 | CN¥0.52 0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,570 17.35 USD |
-3.38
|
¥95B 638.39M USD | ¥524K 3.54K USD | ¥2,518 17 USD | ¥2,661 17.96 USD | ¥95B 638.39M USD | 36.73 | ¥70 0.47 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.20 6.83 USD |
-2.54
|
CA$859.67M 637.93M USD | CA$560.00 415.55 USD | CA$9.20 6.83 USD | CA$9.21 6.83 USD | CA$859.67M 637.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥21.48 3.17 USD |
+1.9
|
CN¥4.32B 637.75M USD | CN¥11.63M 1.72M USD | CN¥20.65 3.05 USD | CN¥22.10 3.26 USD | CN¥4.32B 637.75M USD | 2148.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.50 3.17 USD |
-0.14
|
CN¥4.30B 634.45M USD | CN¥2.41M 355.63K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.30B 634.45M USD | 26.21 | CN¥0.82 0.12 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.00 0.92 USD |
-0.17
|
NT$19.91B 632.77M USD | NT$894.56K 28.42K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
| Gold Royalty GROY | $2.83 — |
-3.52
|
$632.42M — | $163.08K — | $2.74 — | $2.79 — | $632.42M — | 0 | $0.00 — | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.16 1.5 USD |
+1.7
|
CN¥4.26B 628.87M USD | CN¥66.87M 9.87M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.26B 628.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.56 4.8 USD |
-1.75
|
CN¥4.26B 627.92M USD | CN¥1.17M 173.13K USD | CN¥32.05 4.73 USD | CN¥33.08 4.88 USD | CN¥4.26B 627.92M USD | 31.61 | CN¥1.03 0.15 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥19.78 2.92 USD |
-1.88
|
CN¥4.25B 626.41M USD | CN¥2.53M 372.56K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.25B 626.41M USD | 43.95 | CN¥0.45 0.07 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.14 1.64 USD |
+0.63
|
CN¥4.23B 624.8M USD | CN¥4.76M 702.45K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
-0.49
|
NT$19.64B 624.21M USD | NT$364.05K 11.57K USD | NT$5.93 0.19 USD | NT$6.23 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
| Metalla Royalty & Streaming MTA | $6.68 — |
-0.89
|
$623.79M — | $11.80K — | $6.63 — | $6.68 — | $623.79M — | 0 | -$0.04 — | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥22.87M 3.37M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.96 1.17 USD |
+1.92
|
CN¥4.21B 620.81M USD | CN¥28.60M 4.22M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥4.21B 620.81M USD | 72.36 | CN¥0.11 0.02 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.40 1.59 USD |
-6.61
|
A$937.30M 620.36M USD | A$3.23M 2.14M USD | A$2.35 1.56 USD | A$2.52 1.67 USD | A$937.30M 620.36M USD | 8.88 | A$0.27 0.18 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.18 2.09 USD |
-1.87
|
CN¥4.20B 619.32M USD | CN¥1.92M 282.63K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.20B 619.32M USD | 36.35 | CN¥0.39 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.90 2.67 USD |
+0.12
|
NT$19.48B 618.9M USD | NT$590.38K 18.76K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||