结果页面 3，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
+0.75
|
¥2T 11.75B USD | ¥5M 33.21K USD | ¥1,270 8.58 USD | ¥1,291 8.71 USD | ¥2T 11.75B USD | 12.40 | ¥103 0.7 USD | ||
| Akzo Nobel N.V. AKZOY | $22.35 — |
-1.97
|
$11.73B — | $3.21K — | $22.32 — | $22.48 — | $11.73B — | 171.92 | $0.13 — | ||
| Harmony Gold Mining Company HMY | $17.22 — |
-3.48
|
$11.67B — | $4.50M — | $16.94 — | $17.45 — | $11.67B — | 12.85 | $1.34 — | ||
| MMG 1208.HK | HK$7.02 0.9 USD |
-4.75
|
HK$89.48B 11.44B USD | HK$43.91M 5.61M USD | HK$6.99 0.89 USD | HK$7.22 0.92 USD | HK$89.48B 11.44B USD | 21.93 | HK$0.32 0.04 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.43 1.37 USD |
-1.08
|
MYR 53.56B 11.39B USD | MYR 7.60M 1.62M USD | MYR 6.41 1.36 USD | MYR 6.48 1.38 USD | MYR 53.56B 11.39B USD | 29.22 | MYR 0.22 0.05 USD | ||
| Asahi Kasei Corporation AHKSY | $16.56 — |
+2.29
|
$11.25B — | $807.00 — | $16.50 — | $16.57 — | $11.25B — | 12.45 | $1.33 — | ||
| Symrise AG SY1.DE | €72.10 78.82 USD |
-1.74
|
€10.28B 11.23B USD | €290.64K 317.71K USD | €71.96 78.66 USD | €73.40 80.24 USD | €10.28B 11.23B USD | 19.86 | €3.63 3.97 USD | ||
| Endeavour Mining plc EDV.TO | CA$60.46 44.86 USD |
+0.58
|
CA$15.07B 11.18B USD | CA$893.65K 663.14K USD | CA$57.98 43.02 USD | CA$61.21 45.42 USD | CA$15.07B 11.18B USD | 21.74 | CA$2.78 2.06 USD | ||
| Suzano SUZ | $8.91 — |
-0.78
|
$11.13B — | $2.30M — | $8.89 — | $9.07 — | $11.13B — | 8.73 | $1.02 — | ||
| Akzo Nobel N.V. AKZA.AS | €57.80 63.18 USD |
-2.3
|
€10.12B 11.06B USD | €310.47K 339.38K USD | €57.46 62.81 USD | €58.94 64.43 USD | €10.12B 11.06B USD | 175.15 | €0.33 0.36 USD | ||
| Symrise AG 0G6T.IL | €72.12 78.84 USD |
-1.98
|
€10.08B 11.02B USD | €1.05K 1.15K USD | €72.16 78.88 USD | €73.28 80.1 USD | €10.08B 11.02B USD | 42.42 | €1.70 1.86 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥78.63B 10.93B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥78.63B 10.93B USD | 14.04 | CN¥1.09 0.15 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.10 55.86 USD |
-2.48
|
€9.87B 10.79B USD | €22.39K 24.47K USD | €50.20 54.88 USD | €51.75 56.57 USD | €9.87B 10.79B USD | 11.82 | €4.32 4.72 USD | ||
| Endeavour Mining EDVMF | $43.36 — |
+1.38
|
$10.75B — | $2.70K — | $41.87 — | $42.86 — | $10.75B — | 21.89 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$17.85 13.25 USD |
-1.98
|
CA$14.44B 10.72B USD | CA$2.45M 1.82M USD | CA$17.13 12.71 USD | CA$18.03 13.38 USD | CA$14.44B 10.72B USD | 127.50 | CA$0.14 0.1 USD | ||
| MP Materials MP | $58.64 — |
+1.91
|
$10.39B — | $9.70M — | $54.90 — | $59.84 — | $10.39B — | 0 | -$0.70 — | ||
| Buzzi S.p.A. BZU.MI | €51.10 55.86 USD |
-1.92
|
€9.43B 10.31B USD | €336.04K 367.34K USD | €50.20 54.88 USD | €51.75 56.57 USD | €9.43B 10.31B USD | 10.24 | €4.99 5.45 USD | ||
| Equinox Gold EQX | $12.75 — |
-1.77
|
$10.30B — | $9.49M — | $12.12 — | $12.86 — | $10.30B — | 127.50 | $0.10 — | ||
| Yara International ASA 0O7D.IL | NOK 372.65 35.75 USD |
-0.85
|
NOK 105.91B 10.16B USD | NOK 22.52K 2.16K USD | NOK 372.20 35.7 USD | NOK 378.70 36.33 USD | NOK 105.91B 10.16B USD | 8.86 | NOK 42.03 4.03 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.16 — |
-0.71
|
$10.12B — | $49.33K — | $11.00 — | $11.31 — | $10.12B — | 223.19 | $0.05 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥72.41B 10.07B USD | CN¥206.10M 28.66M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥72.41B 10.07B USD | 37.78 | CN¥0.14 0.02 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.61 8.29 USD |
-2.57
|
CN¥72.33B 10.06B USD | CN¥32.99M 4.59M USD | CN¥59.55 8.28 USD | CN¥62.08 8.63 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.00 49.56 USD |
-0.76
|
PLN 39.30B 9.99B USD | PLN 873.57K 222.04K USD | PLN 188.30 47.86 USD | PLN 195.00 49.56 USD | PLN 39.30B 9.99B USD | 15.19 | PLN 12.83 3.26 USD | ||
| Hecla Mining Company HL | $14.60 — |
-1.62
|
$9.94B — | $13.72M — | $13.68 — | $14.81 — | $9.94B — | 47.09 | $0.31 — | ||
| Alcoa AA | $37.59 — |
-1.57
|
$9.89B — | $4.36M — | $36.42 — | $38.14 — | $9.89B — | 8.26 | $4.55 — | ||
| James Hardie Industries plc JHX.AX | A$25.79 17.07 USD |
-0.23
|
A$14.94B 9.89B USD | A$4.67M 3.09M USD | A$25.15 16.65 USD | A$25.79 17.07 USD | A$14.94B 9.89B USD | 21.85 | A$1.18 0.78 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.15 11.1 USD |
-5.04
|
€8.91B 9.74B USD | €501.14K 547.82K USD | €10.04 10.97 USD | €10.88 11.89 USD | €8.91B 9.74B USD | 9.48 | €1.07 1.17 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.50 10.38 USD |
-5.94
|
€8.88B 9.71B USD | €7.87K 8.6K USD | €9.42 10.3 USD | €9.68 10.58 USD | €8.88B 9.71B USD | 237.50 | €0.04 0.04 USD | ||
| Coeur Mining CDE | $14.81 — |
-1.99
|
$9.70B — | $14.14M — | $14.04 — | $15.04 — | $9.70B — | 20.85 | $0.71 — | ||
| James Hardie Industries JHX | $16.69 — |
-0.36
|
$9.70B — | $4.45M — | $16.46 — | $16.82 — | $9.70B — | 21.67 | $0.77 — | ||
| Stora Enso Oyj SEOAY | $11.89 — |
-3.18
|
$9.68B — | $121.00 — | $11.82 — | $11.82 — | $9.68B — | 0 | -$0.01 — | ||
| Equinox Gold Corp. 1LRC.F | €11.01 12.03 USD |
-0.77
|
€8.80B 9.62B USD | €1.24K 1.36K USD | €10.40 11.37 USD | €11.29 12.34 USD | €8.80B 9.62B USD | 122.27 | €0.09 0.1 USD | ||
| South32 Limited SOUHY | $10.37 — |
-1.38
|
$9.61B — | $11.19K — | $10.20 — | $10.39 — | $9.61B — | 29.61 | $0.35 — | ||
| South32 SHTLF | $2.05 — |
-3.94
|
$9.61B — | $800.00 — | $2.09 — | $2.09 — | $9.61B — | 29.28 | $0.07 — | ||
| Yara International ASA YARIY | $18.52 — |
-1.75
|
$9.57B — | $1.06K — | $18.90 — | $18.90 — | $9.57B — | 12.86 | $1.44 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,197 35.08 USD |
-0.15
|
¥1T 9.51B USD | ¥2M 14.09K USD | ¥5,044 34.05 USD | ¥5,217 35.22 USD | ¥1T 9.51B USD | 58.47 | ¥89 0.6 USD | ||
| Lynas Rare Earths LYSCF | $9.44 — |
+3.17
|
$9.50B — | $3.00K — | $9.30 — | $9.39 — | $9.50B — | 944.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.18 9.39 USD |
-0.56
|
A$14.27B 9.45B USD | A$6.28M 4.16M USD | A$13.88 9.19 USD | A$14.44 9.56 USD | A$14.27B 9.45B USD | 1418.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.17 2.1 USD |
-3.35
|
A$14.22B 9.41B USD | A$11.25M 7.45M USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$14.22B 9.41B USD | 28.81 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.32 — |
+1.97
|
$9.38B — | $65.66K — | $9.01 — | $9.41 — | $9.38B — | 932.00 | $0.01 — | ||
| Hecla Mining Company HCL.F | €12.64 13.82 USD |
-1.21
|
€8.58B 9.38B USD | €15.35K 16.78K USD | €11.70 12.79 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.81 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €12.67 13.85 USD |
-3.43
|
€8.58B 9.38B USD | €54.16K 59.2K USD | €11.73 12.82 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.92 | €0.27 0.3 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.02 1.95 USD |
-2.98
|
CN¥67.22B 9.35B USD | CN¥44.67M 6.21M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥67.22B 9.35B USD | 13.74 | CN¥1.02 0.14 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.32 4.22 USD |
-2.94
|
CN¥66.74B 9.28B USD | CN¥52.67M 7.32M USD | CN¥30.06 4.18 USD | CN¥31.50 4.38 USD | CN¥66.74B 9.28B USD | 39.37 | CN¥0.77 0.11 USD | ||
| Yara International ASA YAR.OL | NOK 373.20 35.8 USD |
-1.5
|
NOK 96.52B 9.26B USD | NOK 356.23K 34.17K USD | NOK 371.80 35.67 USD | NOK 379.30 36.39 USD | NOK 96.52B 9.26B USD | 12.80 | NOK 29.15 2.8 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.89 2.21 USD |
-3.87
|
CN¥66.17B 9.2B USD | CN¥40.66M 5.65M USD | CN¥15.88 2.21 USD | CN¥16.35 2.27 USD | CN¥66.17B 9.2B USD | 18.26 | CN¥0.87 0.12 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.90 14.1 USD |
-2.27
|
€8.37B 9.15B USD | €35.65K 38.96K USD | €11.96 13.07 USD | €13.15 14.37 USD | €8.37B 9.15B USD | 21.13 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.08 13.2 USD |
-8.38
|
€8.37B 9.15B USD | €11.34K 12.4K USD | €12.02 13.14 USD | €13.13 14.35 USD | €8.37B 9.15B USD | 19.79 | €0.61 0.67 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
-4.23
|
€8.35B 9.13B USD | €14.78K 16.16K USD | €10.15 11.1 USD | €11.00 12.02 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.24 11.19 USD |
-3.12
|
€8.35B 9.13B USD | €4.04M 4.41M USD | €10.03 10.96 USD | €11.00 12.02 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 975.00 0.06 USD |
-2.99
|
IDR 142.49T 9.11B USD | IDR 410.56M 26.24K USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 142.49T 9.11B USD | 175.35 | IDR 5.56 0.0003 USD | ||
| Sumitomo Metal Mining SMMYY | $8.31 — |
+1.34
|
$9.10B — | $26.76K — | $8.23 — | $8.38 — | $9.10B — | 59.35 | $0.14 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.60 4.81 USD |
-3.54
|
CN¥65.39B 9.09B USD | CN¥69.39M 9.65M USD | CN¥34.59 4.81 USD | CN¥36.05 5.01 USD | CN¥65.39B 9.09B USD | 11.23 | CN¥3.08 0.43 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 112.10 10.94 USD |
-3.03
|
SEK 91.46B 8.93B USD | SEK 1.80M 176.12K USD | SEK 110.20 10.76 USD | SEK 120.60 11.77 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.10 8.85 USD |
+2.77
|
€8.15B 8.91B USD | €25.67K 28.06K USD | €7.77 8.49 USD | €8.10 8.85 USD | €8.15B 8.91B USD | 0 | €0.00 0 USD | ||
| Brenntag SE 0MPT.IL | €49.21 53.79 USD |
-1.3
|
€8.09B 8.84B USD | €15.17K 16.58K USD | €49.10 53.67 USD | €50.16 54.83 USD | €8.09B 8.84B USD | 10.06 | €4.89 5.35 USD | ||
| China Steel Corporation 2002.TW | NT$18.00 0.57 USD |
-0.28
|
NT$276.60B 8.79B USD | NT$29.71M 943.97K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.19 0.72 USD |
-2.99
|
CN¥62.13B 8.64B USD | CN¥351.84M 48.92M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥62.13B 8.64B USD | 11.79 | CN¥0.44 0.06 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.10 11.92 USD |
-3.06
|
SEK 88.49B 8.64B USD | SEK 1.70M 165.82K USD | SEK 121.55 11.86 USD | SEK 125.85 12.28 USD | SEK 88.49B 8.64B USD | 24.22 | SEK 5.04 0.49 USD | ||
| IAMGOLD Corporation IMG.TO | CA$19.28 14.31 USD |
-0.31
|
CA$11.63B 8.63B USD | CA$2.15M 1.6M USD | CA$18.20 13.51 USD | CA$19.64 14.57 USD | CA$11.63B 8.63B USD | 24.10 | CA$0.80 0.59 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.55 1.35 USD |
-0.23
|
NT$271.50B 8.63B USD | NT$38.99M 1.24M USD | NT$41.60 1.32 USD | NT$43.10 1.37 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.75 11.98 USD |
-3.54
|
SEK 88.28B 8.62B USD | SEK 97.72K 9.54K USD | SEK 121.55 11.86 USD | SEK 125.60 12.26 USD | SEK 88.28B 8.62B USD | 17.09 | SEK 7.18 0.7 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥61.79B 8.59B USD | CN¥35.95M 5M USD | CN¥28.63 3.98 USD | CN¥30.09 4.18 USD | CN¥61.79B 8.59B USD | 19.07 | CN¥1.52 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥61.58B 8.56B USD | CN¥44.86M 6.24M USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥61.58B 8.56B USD | 9.83 | CN¥1.81 0.25 USD | ||
| RUSAL 0486.HK | HK$4.38 0.56 USD |
-2.23
|
HK$66.55B 8.51B USD | HK$476.00K 60.86K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$66.55B 8.51B USD | 54.75 | HK$0.08 0.01 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.73 3.58 USD |
-4.63
|
CN¥60.68B 8.44B USD | CN¥60.15M 8.36M USD | CN¥25.72 3.58 USD | CN¥26.58 3.7 USD | CN¥60.68B 8.44B USD | 13.33 | CN¥1.93 0.27 USD | ||
| Westlake WLK | $62.56 — |
-3.62
|
$8.33B — | $858.46K — | $62.38 — | $64.17 — | $8.33B — | 0 | -$7.43 — | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.81 2.89 USD |
-3.16
|
CN¥59.67B 8.3B USD | CN¥31.67M 4.4M USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥59.67B 8.3B USD | 19.81 | CN¥1.05 0.15 USD | ||
| IAMGOLD IAG | $13.73 — |
-0.36
|
$8.29B — | $6.83M — | $12.98 — | $14.01 — | $8.29B — | 24.08 | $0.57 — | ||
| Sibanye Stillwater SBSW | $11.11 — |
-1.42
|
$8.29B — | $4.42M — | $10.89 — | $11.33 — | $8.29B — | 0 | -$0.30 — | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.03 4.45 USD |
-4.39
|
CN¥59.48B 8.27B USD | CN¥93.22M 12.96M USD | CN¥31.88 4.43 USD | CN¥33.38 4.64 USD | CN¥59.48B 8.27B USD | 35.58 | CN¥0.90 0.13 USD | ||
| The Mosaic Company MOS | $26.05 — |
+1.96
|
$8.27B — | $5.17M — | $25.47 — | $26.23 — | $8.27B — | 6.74 | $3.86 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.16 4.75 USD |
-3.26
|
CN¥59.25B 8.24B USD | CN¥55.19M 7.67M USD | CN¥34.06 4.74 USD | CN¥35.99 5 USD | CN¥59.25B 8.24B USD | 32.53 | CN¥1.05 0.15 USD | ||
| NMDC Limited NMDC.BO | ₹76.59 0.93 USD |
-1.05
|
₹680.49B 8.23B USD | ₹2.17M 26.26K USD | ₹75.82 0.92 USD | ₹77.30 0.94 USD | ₹680.49B 8.23B USD | 9.58 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹76.55 0.93 USD |
-1.09
|
₹680.49B 8.23B USD | ₹14.14M 171.05K USD | ₹75.78 0.92 USD | ₹77.40 0.94 USD | ₹680.49B 8.23B USD | 9.58 | ₹7.99 0.1 USD | ||
| Brenntag SE BNTGY | $11.39 — |
-1.47
|
$8.23B — | $8.00K — | $11.40 — | $11.41 — | $8.23B — | 16.99 | $0.67 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.62 4.26 USD |
-2.61
|
CN¥59.06B 8.21B USD | CN¥28.05M 3.9M USD | CN¥30.61 4.26 USD | CN¥31.30 4.35 USD | CN¥59.06B 8.21B USD | 19.88 | CN¥1.54 0.21 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
+0.29
|
₹675.69B 8.17B USD | ₹253.09K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹675.69B 8.17B USD | 62.51 | ₹9.27 0.11 USD | ||
| Pilbara Minerals Limited PLS.AX | A$3.82 2.53 USD |
+1.06
|
A$12.30B 8.14B USD | A$39.61M 26.22M USD | A$3.68 2.44 USD | A$3.89 2.57 USD | A$12.30B 8.14B USD | 0 | -A$0.06 -0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥23.97 3.33 USD |
-1.96
|
CN¥58.26B 8.1B USD | CN¥28.64M 3.98M USD | CN¥23.81 3.31 USD | CN¥24.40 3.39 USD | CN¥58.26B 8.1B USD | 18.15 | CN¥1.32 0.18 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.04
|
€7.34B 8.03B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.34B 8.03B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals PILBF | $2.46 — |
+4.24
|
$7.95B — | $103.04K — | $2.40 — | $2.45 — | $7.95B — | 0 | -$0.04 — | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥865 5.84 USD |
+0.55
|
¥1T 7.93B USD | ¥4M 30.08K USD | ¥848 5.73 USD | ¥865 5.84 USD | ¥1T 7.93B USD | 33.21 | ¥26 0.18 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,834 12.38 USD |
+1.07
|
¥1T 7.87B USD | ¥4M 26.44K USD | ¥1,794 12.11 USD | ¥1,843 12.44 USD | ¥1T 7.87B USD | 16.02 | ¥114 0.77 USD | ||
| Brenntag SE BNR.DE | €49.17 53.75 USD |
-1.3
|
€7.10B 7.76B USD | €190.98K 208.77K USD | €49.08 53.65 USD | €50.18 54.85 USD | €7.10B 7.76B USD | 16.95 | €2.90 3.17 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.45 2.68 USD |
-2.78
|
€7.08B 7.74B USD | €11.31K 12.36K USD | €2.30 2.51 USD | €2.45 2.68 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | ||
| CHINFMINING 1258.HK | HK$14.49 1.85 USD |
-6.09
|
HK$60.21B 7.7B USD | HK$10.60M 1.36M USD | HK$14.45 1.85 USD | HK$15.24 1.95 USD | HK$60.21B 7.7B USD | 16.46 | HK$0.88 0.11 USD | ||
| AGC Inc. 5201.T | ¥5,351 36.12 USD |
+0.3
|
¥1T 7.67B USD | ¥811K 5.47K USD | ¥5,281 35.65 USD | ¥5,372 36.26 USD | ¥1T 7.67B USD | 33.00 | ¥162 1.09 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.00 4.73 USD |
-1.65
|
CN¥54.88B 7.63B USD | CN¥37.49M 5.21M USD | CN¥33.33 4.63 USD | CN¥34.90 4.85 USD | CN¥54.88B 7.63B USD | 25.37 | CN¥1.34 0.19 USD | ||
| Evonik Industries AG EVKIY | $8.16 — |
+2.64
|
$7.61B — | $31.00 — | $7.79 — | $7.79 — | $7.61B — | 68.00 | $0.12 — | ||
| Pilbara Minerals Limited PLR.F | €2.08 2.27 USD |
+6.39
|
€6.86B 7.5B USD | €18.09K 19.77K USD | €2.06 2.25 USD | €2.09 2.28 USD | €6.86B 7.5B USD | 0 | -€0.04 -0.04 USD | ||
| Evonik Industries AG 0QDS.IL | €13.94 15.23 USD |
-0.75
|
€6.81B 7.45B USD | €102.51K 112.06K USD | €13.81 15.1 USD | €14.16 15.48 USD | €6.81B 7.45B USD | 0 | -€0.62 -0.6 USD | ||
| NewMarket NEU | $784.21 — |
-0.17
|
$7.38B — | $60.88K — | $776.38 — | $793.54 — | $7.38B — | 16.55 | $47.37 — | ||
| Orica Limited ORI.AX | A$23.85 15.79 USD |
+1.92
|
A$11.15B 7.38B USD | A$2.01M 1.33M USD | A$23.23 15.37 USD | A$23.98 15.87 USD | A$11.15B 7.38B USD | 72.27 | A$0.33 0.22 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,040 40.77 USD |
+2.01
|
¥1T 7.38B USD | ¥4M 27.82K USD | ¥5,780 39.02 USD | ¥6,248 42.18 USD | ¥1T 7.38B USD | 22.77 | ¥265 1.79 USD | ||
| Jindal Stainless Limited JSL.NS | ₹738.05 8.93 USD |
-0.12
|
₹608.76B 7.36B USD | ₹424.10K 5.13K USD | ₹736.15 8.91 USD | ₹748.80 9.06 USD | ₹608.76B 7.36B USD | 21.97 | ₹33.58 0.41 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.96 18.52 USD |
-4.04
|
CA$9.89B 7.34B USD | CA$32.47K 24.09K USD | CA$24.78 18.39 USD | CA$25.22 18.71 USD | CA$9.89B 7.34B USD | 17.21 | CA$1.45 1.08 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$141.50 18.09 USD |
-3.94
|
HK$57.19B 7.31B USD | HK$2.05M 261.66K USD | HK$140.90 18.02 USD | HK$148.40 18.97 USD | HK$57.19B 7.31B USD | 17.66 | HK$8.01 1.02 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.57 1.72 USD |
-4.85
|
€6.68B 7.31B USD | €0.00 0 USD | €1.57 1.72 USD | €1.59 1.74 USD | €6.68B 7.31B USD | 15.70 | €0.10 0.11 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.77 3.8 USD |
-0.74
|
R$35.87B 7.27B USD | R$7.17M 1.45M USD | R$18.66 3.78 USD | R$18.95 3.84 USD | R$35.87B 7.27B USD | 12.59 | R$1.49 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||