結果ページ13 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.77 3.21 USD |
+1.26
|
CN¥5.24B 773.74M USD | CN¥3.44M 508.19K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥5.24B 773.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.30 3.29 USD |
-1.2
|
CN¥5.24B 772.91M USD | CN¥3.37M 496.76K USD | CN¥22.23 3.28 USD | CN¥23.00 3.39 USD | CN¥5.24B 772.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.74 1.73 USD |
-7.78
|
CN¥5.23B 771.24M USD | CN¥34.28M 5.06M USD | CN¥11.40 1.68 USD | CN¥12.25 1.81 USD | CN¥5.23B 771.24M USD | 26.68 | CN¥0.44 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.30 2.41 USD |
+0.31
|
CN¥5.22B 770.49M USD | CN¥8.22M 1.21M USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥5.22B 770.49M USD | 125.38 | CN¥0.13 0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.20 1.4 USD |
+2.08
|
NT$24.21B 769.3M USD | NT$3.37M 106.95K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$24.21B 769.3M USD | 0 | -NT$0.21 -0.006 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.87 1.39 USD |
+5.06
|
CA$1.04B 769.11M USD | CA$2.78M 2.06M USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$1.04B 769.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.12 1.79 USD |
+3.15
|
CN¥5.21B 768.96M USD | CN¥9.33M 1.38M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.21B 768.96M USD | 39.09 | CN¥0.31 0.05 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥5.21B 768.91M USD | CN¥13.46M 1.99M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥5.21B 768.23M USD | CN¥4.95M 729.83K USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥5.21B 768.23M USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.38 1.38 USD |
+3.19
|
CN¥5.19B 765.77M USD | CN¥18.79M 2.77M USD | CN¥8.99 1.33 USD | CN¥9.82 1.45 USD | CN¥5.19B 765.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.78 2.62 USD |
+4.9
|
CN¥5.19B 765.65M USD | CN¥29.20M 4.31M USD | CN¥16.54 2.44 USD | CN¥18.26 2.69 USD | CN¥5.19B 765.65M USD | 45.58 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥5.18B 764.76M USD | CN¥8.53M 1.26M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥5.18B 764.76M USD | 292.50 | CN¥0.02 0.002 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.70 15.13 USD |
-0.26
|
SAR 2.87B 764.51M USD | SAR 161.84K 43.17K USD | SAR 56.10 14.97 USD | SAR 57.40 15.31 USD | SAR 2.87B 764.51M USD | 14.92 | SAR 3.80 1.01 USD | ||
Ferroglobe
GSM
US
|
$4.09 — |
+4.87
|
$764.26M — | $1.03M — | $3.89 — | $4.09 — | $764.26M — | 0 | -$0.59 — | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.53 1.11 USD |
+0.53
|
CN¥5.17B 762.81M USD | CN¥12.94M 1.91M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥5.17B 762.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.82 4.25 USD |
+1.09
|
CN¥5.16B 762.01M USD | CN¥1.38M 204K USD | CN¥28.50 4.21 USD | CN¥29.10 4.29 USD | CN¥5.16B 762.01M USD | 44.33 | CN¥0.65 0.1 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
+6.35
|
$758.83M — | $22.94K — | $4.48 — | $4.73 — | $758.83M — | 16.75 | $0.28 — | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.30 5.42 USD |
+1.1
|
SAR 2.84B 758.17M USD | SAR 101.12K 26.98K USD | SAR 20.10 5.36 USD | SAR 20.45 5.46 USD | SAR 2.84B 758.17M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.38 1.53 USD |
+1.17
|
CN¥5.12B 754.79M USD | CN¥1.61M 237.98K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥5.12B 754.79M USD | 13.65 | CN¥0.76 0.11 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥52.54 7.75 USD |
+5.08
|
CN¥5.10B 752.99M USD | CN¥1.86M 274.56K USD | CN¥49.80 7.35 USD | CN¥52.93 7.81 USD | CN¥5.10B 752.99M USD | 58.37 | CN¥0.90 0.13 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥5.10B 752M USD | CN¥6.73M 992.5K USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥5.10B 752M USD | 0 | -CN¥0.06 -0.008 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$276.00 8.77 USD |
+4.94
|
NT$23.61B 750.2M USD | NT$1.47M 46.81K USD | NT$267.50 8.5 USD | NT$284.50 9.04 USD | NT$23.61B 750.2M USD | 228.09 | NT$1.21 0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.91 5.89 USD |
+0.1
|
CN¥5.08B 748.98M USD | CN¥878.51K 129.62K USD | CN¥39.72 5.86 USD | CN¥41.40 6.11 USD | CN¥5.08B 748.98M USD | 39.51 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.42 5.23 USD |
+10.79
|
CN¥5.07B 748.61M USD | CN¥4.52M 667.57K USD | CN¥33.60 4.96 USD | CN¥37.18 5.49 USD | CN¥5.07B 748.61M USD | 147.58 | CN¥0.24 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.88 5.88 USD |
+3.32
|
CN¥5.05B 745.37M USD | CN¥4.00M 590.64K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥5.05B 745.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.58 7.11 USD |
+9.86
|
CA$1.00B 745.33M USD | CA$85.23K 63.24K USD | CA$8.74 6.49 USD | CA$9.58 7.11 USD | CA$1.00B 745.33M USD | 0 | -CA$10.70 -7.9 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.50 0.82 USD |
+2.51
|
₹61.58B 744.98M USD | ₹90.92K 1.1K USD | ₹66.25 0.8 USD | ₹68.34 0.83 USD | ₹61.58B 744.98M USD | 47.53 | ₹1.42 0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.72 3.35 USD |
+2.71
|
CN¥5.03B 742.81M USD | CN¥5.26M 776.26K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥5.03B 742.81M USD | 24.43 | CN¥0.93 0.14 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥5.03B 741.94M USD | CN¥8.13M 1.2M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.03B 741.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.02 3.54 USD |
+1.01
|
CN¥5.00B 737.48M USD | CN¥1.27M 187.06K USD | CN¥23.78 3.51 USD | CN¥24.31 3.59 USD | CN¥5.00B 737.48M USD | 24.01 | CN¥1.00 0.15 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$993.68M 737.37M USD | CA$64.21K 47.64K USD | CA$6.72 4.99 USD | CA$7.00 5.19 USD | CA$993.68M 737.37M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥5.00B 737.31M USD | CN¥36.73M 5.42M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥5.00B 737.31M USD | 44.36 | CN¥0.11 0.02 USD | ||
Troilus Mining
CHXMF
US
|
$1.33 — |
+4.56
|
$737.16M — | $12.80K — | $1.31 — | $1.35 — | $737.16M — | 0 | -$0.11 — | ||
|
MOIL Limited
MOIL.NS
IN
|
₹298.85 3.62 USD |
+2.38
|
₹60.81B 735.72M USD | ₹201.47K 2.44K USD | ₹294.60 3.56 USD | ₹301.75 3.65 USD | ₹60.81B 735.72M USD | 20.94 | ₹14.27 0.17 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.44 2.81 USD |
+0.44
|
€635.09M 733.1M USD | €214.00 247.03 USD | €0.00 0 USD | €0.00 0 USD | €635.09M 733.1M USD | 3.25 | €0.75 0.87 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.35 2.41 USD |
+5.48
|
CN¥4.96B 731.92M USD | CN¥39.86M 5.88M USD | CN¥15.18 2.24 USD | CN¥16.52 2.44 USD | CN¥4.96B 731.92M USD | 38.02 | CN¥0.43 0.06 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.18 5.98 USD |
+7.36
|
€633.36M 731.11M USD | €312.31K 360.51K USD | €4.87 5.62 USD | €5.23 6.04 USD | €633.36M 731.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.40 1.98 USD |
-1.47
|
CN¥4.95B 730.56M USD | CN¥3.37M 497.75K USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥4.95B 730.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.76 0.5 USD |
-2.56
|
A$1.10B 730.32M USD | A$1.36M 898.59K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.10B 730.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.90 1.45 USD |
+1.7
|
₹60.35B 730.16M USD | ₹54.58K 660.34 USD | ₹119.35 1.44 USD | ₹121.00 1.46 USD | ₹60.35B 730.16M USD | 82.68 | ₹1.45 0.02 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.39 1.83 USD |
+0.9
|
CN¥4.95B 729.63M USD | CN¥7.57M 1.12M USD | CN¥12.23 1.8 USD | CN¥12.47 1.84 USD | CN¥4.95B 729.63M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.96 2.2 USD |
+1.37
|
CA$982.89M 729.36M USD | CA$324.97K 241.15K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$982.89M 729.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.96 4.42 USD |
+1.22
|
CN¥4.94B 728.71M USD | CN¥20.86M 3.08M USD | CN¥28.38 4.19 USD | CN¥29.96 4.42 USD | CN¥4.94B 728.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.43 3.01 USD |
+2.3
|
CN¥4.94B 728.34M USD | CN¥3.98M 587.59K USD | CN¥20.14 2.97 USD | CN¥20.92 3.09 USD | CN¥4.94B 728.34M USD | 58.37 | CN¥0.35 0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.07 4.5 USD |
+3.94
|
CA$977.50M 725.36M USD | CA$392.79K 291.48K USD | CA$5.83 4.32 USD | CA$6.15 4.56 USD | CA$977.50M 725.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.85 1.88 USD |
-1.9
|
A$1.09B 723.36M USD | A$1.00M 663.29K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$1.09B 723.36M USD | 0 | -A$0.41 -0.2 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥4.89B 721.71M USD | CN¥1.06M 155.95K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.56 3.77 USD |
+1.75
|
CN¥4.89B 721.68M USD | CN¥2.88M 425.14K USD | CN¥24.62 3.63 USD | CN¥25.80 3.81 USD | CN¥4.89B 721.68M USD | 59.44 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.01 2.51 USD |
+4.68
|
CN¥4.89B 721.29M USD | CN¥7.69M 1.13M USD | CN¥16.22 2.39 USD | CN¥17.28 2.55 USD | CN¥4.89B 721.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
Gold Reserve
GDRZF
US
|
$4.86 — |
+0.62
|
$718.64M — | $5.46K — | $4.82 — | $4.99 — | $718.64M — | 0 | -$0.29 — | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥4.85B 715.04M USD | CN¥8.28M 1.22M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.85B 715.04M USD | 28.44 | CN¥0.18 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥4.84B 714.28M USD | CN¥32.95M 4.86M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.84B 714.28M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.87 3.67 USD |
-15.29
|
CN¥4.84B 714.24M USD | CN¥6.81M 1M USD | CN¥24.00 3.54 USD | CN¥29.43 4.34 USD | CN¥4.84B 714.24M USD | 310.87 | CN¥0.08 0.01 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹271.10 3.28 USD |
+3.08
|
₹58.99B 713.74M USD | ₹563.77K 6.82K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.99B 713.74M USD | 20.66 | ₹13.12 0.16 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.75 1.82 USD |
+9.13
|
A$1.07B 710.83M USD | A$2.06M 1.37M USD | A$2.55 1.69 USD | A$2.78 1.84 USD | A$1.07B 710.83M USD | 10.18 | A$0.27 0.18 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.21 7.58 USD |
+2.1
|
CA$954.05M 707.96M USD | CA$15.04K 11.16K USD | CA$9.95 7.38 USD | CA$10.34 7.67 USD | CA$954.05M 707.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.10 2.52 USD |
+2.46
|
CN¥4.80B 707.69M USD | CN¥3.15M 464.5K USD | CN¥16.70 2.46 USD | CN¥17.26 2.55 USD | CN¥4.80B 707.69M USD | 30.53 | CN¥0.56 0.08 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.13 — |
+3.9
|
$707.28M — | $32.29K — | $2.06 — | $2.20 — | $707.28M — | 0 | -$0.05 — | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.19 1.21 USD |
+3.28
|
CN¥4.79B 707.18M USD | CN¥31.57M 4.66M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.79B 707.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.69 4.38 USD |
+6.04
|
CN¥4.79B 706.28M USD | CN¥6.04M 891.73K USD | CN¥28.20 4.16 USD | CN¥29.76 4.39 USD | CN¥4.79B 706.28M USD | 98.96 | CN¥0.30 0.04 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.51 4.09 USD |
+2.99
|
CA$950.73M 705.5M USD | CA$229.72K 170.47K USD | CA$5.38 3.99 USD | CA$5.54 4.11 USD | CA$950.73M 705.5M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-0.8
|
CN¥4.76B 702.33M USD | CN¥3.59M 529.9K USD | CN¥12.36 1.82 USD | CN¥12.65 1.87 USD | CN¥4.76B 702.33M USD | 68.88 | CN¥0.18 0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥4.75B 700.82M USD | CN¥3.70M 545.88K USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.75B 700.82M USD | 33.47 | CN¥0.21 0.03 USD | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
+3.82
|
$700.51M — | $44.71K — | $4.18 — | $4.39 — | $700.51M — | 0 | -$0.02 — | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥4.75B 700.16M USD | CN¥60.36M 8.91M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.75B 700.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.64 7.9 USD |
+5.03
|
CA$931.69M 691.37M USD | CA$65.77K 48.81K USD | CA$10.10 7.49 USD | CA$10.64 7.9 USD | CA$931.69M 691.37M USD | 13.81 | CA$0.77 0.57 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥4.66B 687.93M USD | CN¥5.84M 862.4K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.66B 687.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥4.64B 684.42M USD | CN¥15.07M 2.22M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥4.64B 684.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.31 — |
+1.81
|
$683.07M — | $426.73K — | $7.12 — | $7.40 — | $683.07M — | 0 | -$0.04 — | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.43 2.81 USD |
+1
|
€589.53M 680.51M USD | €2.36K 2.72K USD | €0.00 0 USD | €0.00 0 USD | €589.53M 680.51M USD | 0 | -€0.30 -0.3 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.93 — |
+2.08
|
$678.10M — | $1.82M — | $3.83 — | $3.97 — | $678.10M — | 0 | -$0.28 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥4.60B 677.99M USD | CN¥24.51M 3.62M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥4.60B 677.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 10.59T 677.01M USD | IDR 68.83M 4.4K USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.59T 677.01M USD | 11.38 | IDR 54.00 0.003 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.78 7.26 USD |
+5.5
|
CA$907.00M 673.05M USD | CA$514.66K 381.91K USD | CA$9.01 6.69 USD | CA$9.80 7.27 USD | CA$907.00M 673.05M USD | 10.74 | CA$0.91 0.68 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥4.56B 672.34M USD | CN¥2.79M 412.22K USD | CN¥2.80 0.41 USD | CN¥2.84 0.42 USD | CN¥4.56B 672.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.36 6.1 USD |
+2.15
|
CN¥4.55B 671.28M USD | CN¥1.27M 187.08K USD | CN¥40.84 6.03 USD | CN¥43.48 6.42 USD | CN¥4.55B 671.28M USD | 18.71 | CN¥2.21 0.33 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.30 0.35 USD |
+1.64
|
THB 23.84B 670.92M USD | THB 1.74M 48.88K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$1.01B 670.77M USD | A$1.52M 1M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.14 1.2 USD |
-1.45
|
CN¥4.53B 668.58M USD | CN¥2.90M 428.03K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥4.53B 668.58M USD | 17.31 | CN¥0.47 0.07 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥4.52B 667.38M USD | CN¥12.78M 1.89M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥4.52B 667.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,685 18.12 USD |
+2.32
|
¥99B 666.95M USD | ¥254K 1.72K USD | ¥2,655 17.92 USD | ¥2,737 18.48 USD | ¥99B 666.95M USD | 38.32 | ¥70 0.47 USD | ||
Gold Royalty
GROY
US
|
$2.88 — |
+1.05
|
$664.73M — | $1.33M — | $2.83 — | $2.94 — | $664.73M — | 0 | $0.00 — | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.22 5.05 USD |
+2.15
|
CN¥4.47B 659.93M USD | CN¥875.15K 129.13K USD | CN¥33.68 4.97 USD | CN¥34.57 5.1 USD | CN¥4.47B 659.93M USD | 33.22 | CN¥1.03 0.15 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.39 4.19 USD |
+1.87
|
CN¥4.44B 655.27M USD | CN¥1.09M 160.98K USD | CN¥27.66 4.08 USD | CN¥28.57 4.22 USD | CN¥4.44B 655.27M USD | 473.16 | CN¥0.06 0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.78 1.74 USD |
-9.66
|
CN¥4.43B 652.9M USD | CN¥22.17M 3.27M USD | CN¥11.77 1.74 USD | CN¥13.10 1.93 USD | CN¥4.43B 652.9M USD | 51.21 | CN¥0.23 0.03 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+8.99
|
€565.15M 652.37M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €565.15M 652.37M USD | 0 | -€0.01 -0.01 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$88.30 2.81 USD |
+1.49
|
NT$20.50B 651.36M USD | NT$784.32K 24.92K USD | NT$86.50 2.75 USD | NT$88.70 2.82 USD | NT$20.50B 651.36M USD | 33.32 | NT$2.65 0.08 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.78 3.82 USD |
+1.85
|
A$983.42M 650.88M USD | A$88.67K 58.69K USD | A$5.71 3.78 USD | A$5.86 3.88 USD | A$983.42M 650.88M USD | 33.97 | A$0.17 0.11 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥4.39B 648.26M USD | CN¥3.26M 481.24K USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥4.39B 648.26M USD | 26.68 | CN¥0.19 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.69 3.2 USD |
+2.65
|
CN¥4.36B 643.98M USD | CN¥6.20M 915.2K USD | CN¥20.91 3.09 USD | CN¥21.86 3.23 USD | CN¥4.36B 643.98M USD | 2169.00 | CN¥0.01 0.001 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 3.03B 643.4M USD | MYR 7.31M 1.55M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.03B 643.4M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥106.95M 15.78M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥4.34B 640.05M USD | CN¥5.99M 883.97K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.34B 640.05M USD | 19.63 | CN¥0.33 0.05 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.22 4.06 USD |
+0.26
|
SAR 2.40B 639.5M USD | SAR 461.52K 123.12K USD | SAR 15.20 4.05 USD | SAR 15.31 4.08 USD | SAR 2.40B 639.5M USD | 21.43 | SAR 0.71 0.19 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.25 0.93 USD |
+0.17
|
NT$20.09B 638.22M USD | NT$730.62K 23.22K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$20.09B 638.22M USD | 11.47 | NT$2.55 0.08 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.2 USD |
+6.07
|
A$961.33M 636.26M USD | A$21.46M 14.2M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$961.33M 636.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.20 0.2 USD |
+0.16
|
NT$19.97B 634.44M USD | NT$152.04K 4.83K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.97B 634.44M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.76 2.03 USD |
+4.08
|
CN¥4.30B 633.85M USD | CN¥4.66M 687.28K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥4.30B 633.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.01 1.33 USD |
+10.15
|
CN¥4.28B 632.04M USD | CN¥25.91M 3.82M USD | CN¥8.08 1.19 USD | CN¥9.10 1.34 USD | CN¥4.28B 632.04M USD | 150.16 | CN¥0.06 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||