結果ページ13 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.06 1.95 USD |
+0.21
|
$4.89B 679.57M USD | $3.86M 537.19K USD | $13.94 1.94 USD | $14.09 1.96 USD | $4.89B 679.57M USD | 31.95 | $0.44 0.06 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.01 3.76 USD |
+1.05
|
$4.87B 677.47M USD | $4.84M 672.8K USD | $26.06 3.62 USD | $27.45 3.82 USD | $4.87B 677.47M USD | 40.31 | $0.67 0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $65.29 9.08 USD |
+0.09
|
$4.87B 676.64M USD | $1.31M 181.9K USD | $64.58 8.98 USD | $65.79 9.15 USD | $4.87B 676.64M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.47 3.12 USD |
+1.58
|
$4.87B 676.5M USD | $2.07M 287.87K USD | $22.03 3.06 USD | $22.49 3.13 USD | $4.87B 676.5M USD | 14.88 | $1.51 0.21 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.74 1.35 USD |
+0.31
|
$4.86B 676.27M USD | $9.52M 1.32M USD | $9.53 1.33 USD | $9.88 1.37 USD | $4.86B 676.27M USD | 27.82 | $0.35 0.05 USD | |
| Yanbu Cement Company 3060.SR | $15.89 4.24 USD |
-0.75
|
$2.53B 674.3M USD | $261.3K 69.71K USD | $15.85 4.23 USD | $16 4.27 USD | $2.53B 674.3M USD | 22.38 | $0.71 0.19 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.39 2.61 USD |
-0.63
|
$614.74M 671.99M USD | $3.89K 4.25K USD | $2.39 2.61 USD | $2.39 2.61 USD | $614.74M 671.99M USD | 39.75 | $0.06 0.07 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.78 0.53 USD |
+1.07
|
$4.82B 670.79M USD | $18.21M 2.53M USD | $3.68 0.51 USD | $3.84 0.53 USD | $4.82B 670.79M USD | 0 | -$0.38 -0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.22 1.67 USD |
+5.38
|
$3.31B 670.11M USD | $1.48M 299.06K USD | $7.79 1.58 USD | $8.24 1.67 USD | $3.31B 670.11M USD | 11.10 | $0.74 0.15 USD | |
| FireFly Metals MNXMF | $0.9799 — |
-26.87
|
$669M — | $100 — | $0.9799 — | $0.9799 — | $669M — | 0 | -$0.01 — | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $46.41 6.45 USD |
-0.73
|
$4.81B 668.92M USD | $1.31M 182.57K USD | $45.5 6.33 USD | $46.92 6.52 USD | $4.81B 668.92M USD | 71.40 | $0.65 0.09 USD | |
| Rio2 RIOFF | $1.56 — |
+2.63
|
$668.9M — | $26.7K — | $1.54 — | $1.57 — | $668.9M — | 0 | $0 — | |
| Electrosteel Castings Limited ELECTCAST.NS | $89 1.08 USD |
-2.08
|
$55.28B 668.78M USD | $1.51M 18.26K USD | $88.9 1.08 USD | $91.4 1.11 USD | $55.28B 668.78M USD | 9.60 | $9.27 0.11 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.68 12.99 USD |
-2.74
|
$2.51B 668.6M USD | $351.57K 93.79K USD | $47.8 12.75 USD | $49.68 13.25 USD | $2.51B 668.6M USD | 12.81 | $3.8 1.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.17 1.55 USD |
+1.27
|
$4.8B 667.84M USD | $5.43M 754.85K USD | $10.9 1.52 USD | $11.27 1.57 USD | $4.8B 667.84M USD | 34.90 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.89 0.54 USD |
+2.91
|
$4.79B 666.62M USD | $37.23M 5.18M USD | $3.74 0.52 USD | $3.91 0.54 USD | $4.79B 666.62M USD | 0 | -$0.06 -0.008 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.03 1.02 USD |
+2.44
|
$3.27B 663.77M USD | $2.98M 604.54K USD | $4.9 0.99 USD | $5.13 1.04 USD | $3.27B 663.77M USD | 17.34 | $0.29 0.06 USD | |
| Klöckner & Co SE 0KVR.IL | $5.26 5.74 USD |
-2.14
|
$607M 663.53M USD | $23.37K 25.55K USD | $5.17 5.65 USD | $5.33 5.83 USD | $607M 663.53M USD | 0 | -$0.6 -0.6 USD | |
| Universal Cement Corporation 1104.TW | $30.4 0.97 USD |
-0.65
|
$20.88B 663.31M USD | $585.44K 18.6K USD | $30.15 0.96 USD | $30.45 0.97 USD | $20.88B 663.31M USD | 14.07 | $2.16 0.07 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $16.93 2.35 USD |
0
|
$4.76B 661.63M USD | $3.43M 476.81K USD | $16.68 2.32 USD | $16.98 2.36 USD | $4.76B 661.63M USD | 52.90 | $0.32 0.04 USD | |
| Trilogy Metals TMQ | $4.02 — |
+0.5
|
$660.53M — | $3.03M — | $3.88 — | $4.18 — | $660.53M — | 0 | -$0.06 — | |
| GoGold Resources Inc. GGD.TO | $2.35 1.74 USD |
0
|
$889.22M 659.85M USD | $1.3M 962.8K USD | $2.31 1.71 USD | $2.41 1.79 USD | $889.22M 659.85M USD | 46.99 | $0.05 0.04 USD | |
| Westlake Chemical Partners LP WLKP | $18.71 — |
+1.11
|
$659.27M — | $37.8K — | $18.6 — | $18.9 — | $659.27M — | 13.45 | $1.39 — | |
| Chung Hung Steel Corporation 2014.TW | $14.4 0.46 USD |
0
|
$20.67B 656.85M USD | $1.77M 56.19K USD | $14.1 0.45 USD | $14.4 0.46 USD | $20.67B 656.85M USD | 0 | -$1.19 -0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.55 2.37 USD |
-0.69
|
$54.2B 655.68M USD | $192.84K 2.33K USD | $195.15 2.36 USD | $197.78 2.39 USD | $54.2B 655.68M USD | 65.40 | $2.99 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.92 4.39 USD |
-0.08
|
$866.94M 643.32M USD | $552.91K 410.29K USD | $5.86 4.35 USD | $6.16 4.57 USD | $866.94M 643.32M USD | 39.43 | $0.15 0.11 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.79 0.81 USD |
+0.17
|
$4.62B 641.96M USD | $4.91M 682.75K USD | $5.73 0.8 USD | $5.8 0.81 USD | $4.62B 641.96M USD | 289.50 | $0.02 0.002 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.27 0.29 USD |
+1.34
|
$5.02B 641.45M USD | $11.26M 1.44M USD | $2.17 0.28 USD | $2.3 0.29 USD | $5.02B 641.45M USD | 45.39 | $0.05 0.006 USD | |
| Galiano Gold Inc. GAU.TO | $3.34 2.48 USD |
+4.05
|
$863.31M 640.62M USD | $310.5K 230.41K USD | $3.26 2.42 USD | $3.36 2.49 USD | $863.31M 640.62M USD | 0 | -$0.04 -0.02 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,502 16.89 USD |
-3.25
|
$94.81B 640M USD | $1.2M 8.12K USD | $2,426 16.38 USD | $2,503 16.9 USD | $94.81B 640M USD | 13.36 | $187.23 1.26 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $13.85 1.93 USD |
-1.14
|
$4.6B 639.1M USD | $16.32M 2.27M USD | $13.82 1.92 USD | $14.25 1.98 USD | $4.6B 639.1M USD | 153.88 | $0.09 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.4 3.11 USD |
-2.01
|
$4.58B 637.4M USD | $15.32M 2.13M USD | $21.36 2.97 USD | $23 3.2 USD | $4.58B 637.4M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $16.34 2.27 USD |
+10.03
|
$4.58B 636.29M USD | $15.74M 2.19M USD | $14.56 2.02 USD | $16.34 2.27 USD | $4.58B 636.29M USD | 0 | -$2.16 -0.3 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $14.28 1.99 USD |
+8.35
|
$4.58B 636.22M USD | $43M 5.98M USD | $12.91 1.8 USD | $14.5 2.02 USD | $4.58B 636.22M USD | 95.20 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.77 0.94 USD |
+10.08
|
$4.57B 635.32M USD | $81.23M 11.29M USD | $6.15 0.86 USD | $6.77 0.94 USD | $4.57B 635.32M USD | 84.62 | $0.08 0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.76 0.94 USD |
+0.3
|
$4.57B 635.07M USD | $7.8M 1.08M USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.57B 635.07M USD | 21.80 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.11 1.82 USD |
+2.1
|
$4.56B 634.6M USD | $4.98M 692.72K USD | $12.77 1.78 USD | $13.3 1.85 USD | $4.56B 634.6M USD | 29.79 | $0.44 0.06 USD | |
| GoGold Resources GLGDF | $1.66 — |
-1.19
|
$632.62M — | $114.51K — | $1.64 — | $1.69 — | $632.62M — | 41.50 | $0.04 — | |
| Gloria Material Technology Corp. 5009.TWO | $34.25 1.09 USD |
+1.48
|
$19.9B 632.45M USD | $3.53M 112.2K USD | $33.15 1.05 USD | $34.25 1.09 USD | $19.9B 632.45M USD | 11.85 | $2.89 0.09 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,873 19.39 USD |
-4.55
|
$93.36B 630.23M USD | $705.4K 4.76K USD | $2,772 18.71 USD | $2,904 19.6 USD | $93.36B 630.23M USD | 16.26 | $176.69 1.19 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.52 2.16 USD |
+3.19
|
$4.53B 629.81M USD | $13.05M 1.81M USD | $14.91 2.07 USD | $15.78 2.19 USD | $4.53B 629.81M USD | 31.03 | $0.5 0.07 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.88 3.32 USD |
+0.42
|
$4.52B 628.42M USD | $3.32M 462.18K USD | $23.4 3.25 USD | $23.94 3.33 USD | $4.52B 628.42M USD | 41.17 | $0.58 0.08 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.48 1.46 USD |
0
|
$4.52B 628M USD | $8.31M 1.16M USD | $10.32 1.43 USD | $10.54 1.47 USD | $4.52B 628M USD | 32.75 | $0.32 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.4 — |
+0.54
|
$627.29M — | $18.16K — | $7.2 — | $7.4 — | $627.29M — | 9.99 | $0.74 — | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.82 1.23 USD |
+0.46
|
$4.51B 627.19M USD | $2.97M 413.15K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.51B 627.19M USD | 27.56 | $0.32 0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.25 1.84 USD |
+0.23
|
$4.5B 626.17M USD | $2.65M 368.41K USD | $13.1 1.82 USD | $13.26 1.84 USD | $4.5B 626.17M USD | 23.66 | $0.56 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.56 0.91 USD |
+2.02
|
$4.46B 620.54M USD | $17.26M 2.4M USD | $6.36 0.88 USD | $6.62 0.92 USD | $4.46B 620.54M USD | 93.71 | $0.07 0.009 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.68 1.07 USD |
+1.05
|
$4.45B 618.9M USD | $59.13M 8.22M USD | $7.46 1.04 USD | $7.81 1.09 USD | $4.45B 618.9M USD | 0 | $0 0 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.84B 618.77M USD | $4.91M 628.06K USD | $1.24 0.16 USD | $1.3 0.17 USD | $4.84B 618.77M USD | 21.16 | $0.06 0.007 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $24.8 3.45 USD |
+0.49
|
$4.44B 617.93M USD | $2.3M 320.16K USD | $24.78 3.45 USD | $25.75 3.58 USD | $4.44B 617.93M USD | 40.00 | $0.62 0.09 USD | |
| Rallis India Limited RALLIS.NS | $261.5 3.16 USD |
-0.42
|
$50.85B 615.24M USD | $524.36K 6.34K USD | $259 3.13 USD | $264.6 3.2 USD | $50.85B 615.24M USD | 28.86 | $9.06 0.11 USD | |
| Avino Silver & Gold Mines ASM | $4.2 — |
-0.59
|
$615.22M — | $2.55M — | $4.15 — | $4.36 — | $615.22M — | 38.13 | $0.11 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.11 0.29 USD |
-0.47
|
$4.42B 614.03M USD | $14.41M 2M USD | $2.1 0.29 USD | $2.12 0.29 USD | $4.42B 614.03M USD | 0 | -$4.38 -0.6 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.94 6.63 USD |
+1.36
|
$827.33M 613.93M USD | $11.68K 8.67K USD | $8.8 6.53 USD | $9.1 6.75 USD | $827.33M 613.93M USD | 0 | -$0.07 -0.05 USD | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Allied Supreme Corp. 4770.TW | $241 7.66 USD |
-0.82
|
$19.27B 612.44M USD | $145.47K 4.62K USD | $237 7.53 USD | $242 7.69 USD | $19.27B 612.44M USD | 15.59 | $15.45 0.49 USD | |
| Galiano Gold GAU | $2.37 — |
+2.83
|
$612.42M — | $1.14M — | $2.31 — | $2.38 — | $612.42M — | 0 | -$0.03 — | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.48 7.06 USD |
-2.58
|
$2.29B 612.23M USD | $254.9K 68K USD | $26.46 7.06 USD | $27.32 7.29 USD | $2.29B 612.23M USD | 0 | -$0.6 -0.1 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $72.95 2.29 USD |
-2.08
|
$19.44B 610.44M USD | $2.15M 67.66K USD | $72.85 2.29 USD | $75.3 2.36 USD | $19.44B 610.44M USD | 0 | -$3.75 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $36.87 5.13 USD |
+5.37
|
$4.39B 610.23M USD | $18.26M 2.54M USD | $34.42 4.79 USD | $37.28 5.18 USD | $4.39B 610.23M USD | 368.69 | $0.1 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.55 0.77 USD |
+1.83
|
$4.37B 608.09M USD | $12.31M 1.71M USD | $5.39 0.75 USD | $5.57 0.77 USD | $4.37B 608.09M USD | 61.66 | $0.09 0.01 USD | |
| Sigma Lithium Corporation SGML.V | $7.35 5.45 USD |
+10.53
|
$818.14M 607.11M USD | $82K 60.85K USD | $6.65 4.93 USD | $7.37 5.47 USD | $818.14M 607.11M USD | 0 | -$0.57 -0.4 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.22 1.42 USD |
+0.59
|
$4.36B 605.78M USD | $4.39M 609.86K USD | $10.08 1.4 USD | $10.28 1.43 USD | $4.36B 605.78M USD | 39.30 | $0.26 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.67 0.09 USD |
-1.47
|
$4.74B 605.72M USD | $489.3K 62.56K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.74B 605.72M USD | 0 | -$4.67 -0.5 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.33 1.02 USD |
+1.95
|
$4.36B 605.66M USD | $30.98M 4.31M USD | $7.06 0.98 USD | $7.39 1.03 USD | $4.36B 605.66M USD | 366.50 | $0.02 0.002 USD | |
| LSB Industries LXU | $8.4 — |
+2.94
|
$604.33M — | $221.37K — | $8.19 — | $8.42 — | $604.33M — | 0 | -$0.01 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.6 0.38 USD |
-0.73
|
$21.47B 603.99M USD | $1.47M 41.33K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 9.92 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
-0.73
|
$21.47B 603.99M USD | $1.47M 41.34K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 10.07 | $1.35 0.04 USD | |
| Hycroft Mining Holding HYMC | $7.43 — |
-3.07
|
$601.17M — | $904.98K — | $7.21 — | $7.84 — | $601.17M — | 0 | -$1.54 — | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $21.54 2.99 USD |
+1.22
|
$4.31B 599M USD | $1.55M 215.83K USD | $21.02 2.92 USD | $21.64 3.01 USD | $4.31B 599M USD | 0 | -$0.29 -0.04 USD | |
| CHENMING PAPER 1812.HK | $0.75 0.1 USD |
-2.6
|
$4.68B 598.79M USD | $912K 116.61K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $4.68B 598.79M USD | 0 | -$4.8 -0.6 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.29 1.85 USD |
-0.82
|
$4.29B 595.85M USD | $5.42M 753.2K USD | $13.17 1.83 USD | $13.39 1.86 USD | $4.29B 595.85M USD | 664.50 | $0.02 0.002 USD | |
| GT Gold Holdings Limited 8299.HK | $0.55 0.07 USD |
-1.79
|
$4.66B 595.42M USD | $23.9M 3.06M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $4.66B 595.42M USD | 55.00 | $0.01 0.001 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
0
|
$801.05M 594.43M USD | $658.94K 488.97K USD | $1.3 0.96 USD | $1.37 1.02 USD | $801.05M 594.43M USD | 6.70 | $0.2 0.15 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.68 1.9 USD |
+1.03
|
$4.27B 593.92M USD | $7.06M 981.1K USD | $13.33 1.85 USD | $13.7 1.9 USD | $4.27B 593.92M USD | 0 | -$0.13 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.8 1.08 USD |
+0.78
|
$4.27B 593.67M USD | $5.5M 764.27K USD | $7.68 1.07 USD | $7.82 1.09 USD | $4.27B 593.67M USD | 55.71 | $0.14 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.2 1.14 USD |
+1.36
|
$4.27B 593.49M USD | $14.07M 1.96M USD | $7.97 1.11 USD | $8.3 1.15 USD | $4.27B 593.49M USD | 28.27 | $0.29 0.04 USD | |
| Cheng Loong Corporation 1904.TW | $16.8 0.53 USD |
-0.3
|
$18.62B 591.62M USD | $792.54K 25.18K USD | $16.7 0.53 USD | $16.95 0.54 USD | $18.62B 591.62M USD | 93.33 | $0.18 0.005 USD | |
| China Steel Chemical Corporation 1723.TW | $80.2 2.55 USD |
-1.23
|
$18.62B 591.61M USD | $381.03K 12.11K USD | $79.6 2.53 USD | $81 2.57 USD | $18.62B 591.61M USD | 25.70 | $3.12 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.77 1.78 USD |
-1.24
|
$4.25B 590.57M USD | $5.1M 708.55K USD | $12.68 1.76 USD | $13.02 1.81 USD | $4.25B 590.57M USD | 53.20 | $0.24 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $26.11 3.63 USD |
+1.28
|
$4.24B 589.9M USD | $3.12M 433.76K USD | $25.48 3.54 USD | $26.34 3.66 USD | $4.24B 589.9M USD | 19.78 | $1.32 0.18 USD | |
| SunCoke Energy SXC | $6.96 — |
+1.9
|
$589.27M — | $825.21K — | $6.85 — | $7.1 — | $589.27M — | 8.18 | $0.85 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $11.05 1.54 USD |
+1.01
|
$4.23B 588.82M USD | $5.46M 759.23K USD | $10.9 1.52 USD | $11.16 1.55 USD | $4.23B 588.82M USD | 23.51 | $0.47 0.07 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.5 0.35 USD |
+2.46
|
$4.22B 587.02M USD | $31.9M 4.44M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.22B 587.02M USD | 0 | -$0.12 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $38.38 5.34 USD |
+4.15
|
$4.22B 587.01M USD | $5.79M 804.59K USD | $36.27 5.04 USD | $38.5 5.35 USD | $4.22B 587.01M USD | 22.84 | $1.68 0.23 USD | |
| The Straits Trading Company Limited S20.SI | $1.67 1.25 USD |
-0.6
|
$783.03M 586.85M USD | $134.9K 101.1K USD | $1.63 1.22 USD | $1.67 1.25 USD | $783.03M 586.85M USD | 0 | -$0.12 -0.08 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $271.7K 203.63K USD | $1.11 0.83 USD | $1.12 0.84 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| Lucky Film Company Limited 600135.SS | $7.62 1.06 USD |
+0.4
|
$4.22B 586.23M USD | $5.63M 783.27K USD | $7.53 1.05 USD | $7.66 1.07 USD | $4.22B 586.23M USD | 0 | -$0.16 -0.02 USD | |
| Eastern Province Cement Company 3080.SR | $25.06 6.69 USD |
-1.18
|
$2.19B 585.37M USD | $144.57K 38.57K USD | $25.06 6.69 USD | $25.34 6.76 USD | $2.19B 585.37M USD | 9.01 | $2.78 0.74 USD | |
| Metalla Royalty & Streaming MTA | $6.33 — |
+0.88
|
$585.33M — | $314.19K — | $6.24 — | $6.44 — | $585.33M — | 0 | -$0.05 — | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30.44 4.23 USD |
+2.84
|
$4.21B 584.98M USD | $10.78M 1.5M USD | $29.22 4.06 USD | $30.82 4.29 USD | $4.21B 584.98M USD | 86.97 | $0.35 0.05 USD | |
| Hootech Inc. 301026.SZ | $26.54 3.69 USD |
+1.03
|
$4.2B 584.06M USD | $2.6M 361.24K USD | $25.92 3.6 USD | $26.65 3.71 USD | $4.2B 584.06M USD | 31.59 | $0.84 0.12 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
-1.92
|
$882.27M 583.93M USD | $16.93M 11.21M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $882.27M 583.93M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.64 3.98 USD |
-1.36
|
$533.5M 583.19M USD | $7.27K 7.95K USD | $3.64 3.98 USD | $3.79 4.14 USD | $533.5M 583.19M USD | 36.39 | $0.1 0.11 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $17.85 2.48 USD |
+4.08
|
$4.19B 583.02M USD | $10.69M 1.49M USD | $16.81 2.34 USD | $18.18 2.53 USD | $4.19B 583.02M USD | 223.12 | $0.08 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.49 1.04 USD |
-0.13
|
$4.18B 581.89M USD | $8.96M 1.25M USD | $7.44 1.03 USD | $7.54 1.05 USD | $4.18B 581.89M USD | 16.28 | $0.46 0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.91 1.52 USD |
+1.21
|
$4.18B 581.76M USD | $3.53M 491.02K USD | $10.69 1.49 USD | $10.97 1.53 USD | $4.18B 581.76M USD | 0 | -$0.05 -0.006 USD | |
| Arabian Cement Company 3010.SR | $21.8 5.82 USD |
-1.8
|
$2.18B 581.57M USD | $167.91K 44.79K USD | $21.75 5.8 USD | $22.11 5.9 USD | $2.18B 581.57M USD | 18.01 | $1.21 0.32 USD | |
| Gold Royalty GROY | $3.4 — |
+1.95
|
$579.56M — | $1.26M — | $3.36 — | $3.46 — | $579.56M — | 0 | -$0.01 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $4.14 0.58 USD |
+10.11
|
$4.17B 579.55M USD | $109.08M 15.17M USD | $3.76 0.52 USD | $4.14 0.58 USD | $4.17B 579.55M USD | 0 | -$0.2 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||