Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.2B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $63 46.75 USD
-7.48
$71.67B 53.18B USD $467.32K 346.78K USD $62.05 46.04 USD $66.68 49.48 USD $71.67B 53.18B USD 15.40 $4.09 3.04 USD
Agnico Eagle Mines Limited  AEM.TO $141.46 104.97 USD
-7.43
$71.17B 52.82B USD $2.71M 2.01M USD $140.68 104.39 USD $151.63 112.52 USD $71.17B 52.82B USD 26.14 $5.41 4.01 USD
Wheaton Precious Metals Corp.  WPM.TO $102.76 76.25 USD
-7.12
$46.62B 34.59B USD $717K 532.06K USD $102 75.69 USD $109.6 81.33 USD $46.62B 34.59B USD 61.53 $1.67 1.24 USD
Barrick Gold Corporation  ABX.TO $25.11 18.63 USD
-8.02
$43.27B 32.11B USD $4.82M 3.58M USD $25.05 18.59 USD $26.88 19.95 USD $43.27B 32.11B USD 14.43 $1.74 1.29 USD
Franco-Nevada Corporation  FNV.TO $212.88 157.97 USD
-4.83
$41B 30.42B USD $228.19K 169.33K USD $209.31 155.32 USD $221.12 164.08 USD $41B 30.42B USD 52.04 $4.09 3.04 USD
Nutrien Ltd.  NTR.TO $67.42 50.03 USD
-5.6
$32.94B 24.44B USD $2.75M 2.04M USD $66.44 49.3 USD $70.85 52.57 USD $32.94B 24.44B USD 34.75 $1.94 1.44 USD
Teck Resources Limited  TECK-B.TO $42.61 31.62 USD
-11.27
$21.42B 15.89B USD $3.16M 2.34M USD $41.61 30.88 USD $45.69 33.9 USD $21.42B 15.89B USD 0 -$0.9 -0.6 USD
Kinross Gold Corporation  K.TO $16.75 12.43 USD
-6.22
$20.61B 15.29B USD $6.86M 5.09M USD $16.17 12 USD $17.31 12.85 USD $20.61B 15.29B USD 15.22 $1.1 0.82 USD
Alamos Gold Inc.  AGI.TO $34.9 25.9 USD
-7.87
$14.68B 10.89B USD $1.44M 1.07M USD $34.56 25.65 USD $37.4 27.75 USD $14.68B 10.89B USD 35.61 $0.98 0.73 USD
Ivanhoe Mines Ltd.  IVN.TO $10.52 7.81 USD
-9.78
$14.23B 10.56B USD $2.22M 1.65M USD $10.04 7.45 USD $11.2 8.31 USD $14.23B 10.56B USD 43.83 $0.24 0.18 USD
First Quantum Minerals Ltd.  FM.TO $15.39 11.42 USD
-14.98
$12.84B 9.53B USD $2.98M 2.21M USD $15 11.13 USD $17.26 12.81 USD $12.84B 9.53B USD 0 $0 0 USD
Pan American Silver Corp.  PAAS.TO $30.57 22.68 USD
-11.16
$11.07B 8.22B USD $1.67M 1.24M USD $30.04 22.29 USD $33.43 24.81 USD $11.07B 8.22B USD 69.47 $0.44 0.33 USD
Lundin Gold Inc.  LUG.TO $41.75 30.98 USD
-7.96
$10.05B 7.46B USD $581.69K 431.65K USD $40.88 30.34 USD $44.23 32.82 USD $10.05B 7.46B USD 16.56 $2.52 1.87 USD
West Fraser Timber Co. Ltd.  WFG.TO $104.53 77.57 USD
-0.15
$8.32B 6.17B USD $401.45K 297.9K USD $101.18 75.08 USD $105 77.92 USD $8.32B 6.17B USD 0 -$0.1 -0.07 USD
Lundin Mining Corporation  LUN.TO $9.54 7.08 USD
-10.16
$8.21B 6.09B USD $2.68M 1.99M USD $9.33 6.92 USD $10.23 7.59 USD $8.21B 6.09B USD 954.00 $0.01 0.007 USD
Endeavour Mining plc  EDV.TO $31.85 23.63 USD
-6.79
$7.68B 5.7B USD $776.77K 576.41K USD $31.12 23.09 USD $33.09 24.55 USD $7.68B 5.7B USD 0 -$1.72 -1.2 USD
Triple Flag Precious Metals Corp.  TFPM.TO $26.28 19.5 USD
-5.81
$5.28B 3.92B USD $173.36K 128.65K USD $26.17 19.42 USD $27.82 20.64 USD $5.28B 3.92B USD 0 -$0.16 -0.1 USD
Osisko Gold Royalties Ltd  OR.TO $28.19 20.92 USD
-4.7
$5.25B 3.9B USD $464.53K 344.71K USD $28.06 20.82 USD $29.21 21.68 USD $5.25B 3.9B USD 216.84 $0.13 0.1 USD
B2Gold Corp.  BTO.TO $3.78 2.8 USD
-8.25
$4.99B 3.7B USD $5.36M 3.98M USD $3.7 2.75 USD $3.99 2.96 USD $4.99B 3.7B USD 0 -$0.69 -0.5 USD
Eldorado Gold Corporation  ELD.TO $23.01 17.07 USD
-7.7
$4.73B 3.51B USD $553.08K 410.42K USD $22.69 16.84 USD $24.63 18.28 USD $4.73B 3.51B USD 11.00 $2.09 1.55 USD
IAMGOLD Corporation  IMG.TO $8.1 6.01 USD
-11.86
$4.66B 3.45B USD $2.56M 1.9M USD $7.94 5.89 USD $8.98 6.66 USD $4.66B 3.45B USD 3.78 $2.14 1.59 USD
Capstone Copper Corp.  CS.TO $5.62 4.17 USD
-13.2
$4.28B 3.18B USD $4.24M 3.14M USD $4.98 3.69 USD $5.9 4.38 USD $4.28B 3.18B USD 0 -$0.21 -0.1 USD
Equinox Gold Corp.  EQX.TO $8.53 6.33 USD
-7.98
$3.89B 2.89B USD $2.22M 1.65M USD $8.49 6.3 USD $9.14 6.78 USD $3.89B 2.89B USD 7.97 $1.07 0.79 USD
Orla Mining Ltd.  OLA.TO $11.75 8.72 USD
-11.59
$3.79B 2.81B USD $872.98K 647.8K USD $11.56 8.58 USD $12.94 9.6 USD $3.79B 2.81B USD 30.12 $0.39 0.29 USD
Stella-Jones Inc.  SJ.TO $65.81 48.83 USD
-1.85
$3.66B 2.72B USD $112.96K 83.82K USD $65.34 48.49 USD $66.25 49.16 USD $3.66B 2.72B USD 11.62 $5.66 4.2 USD
Perseus Mining Limited  PRU.TO $2.6 1.93 USD
-9.41
$3.65B 2.71B USD $67.59K 50.16K USD $2.57 1.91 USD $2.78 2.06 USD $3.65B 2.71B USD 7.02 $0.37 0.27 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.95 6.64 USD
-4.99
$3.55B 2.63B USD $14.7K 10.91K USD $8.88 6.59 USD $9.38 6.96 USD $3.55B 2.63B USD 38.91 $0.23 0.17 USD
Hudbay Minerals Inc.  HBM.TO $8.93 6.63 USD
-10.79
$3.53B 2.62B USD $3.59M 2.66M USD $8.59 6.37 USD $9.52 7.06 USD $3.53B 2.62B USD 30.79 $0.29 0.22 USD
New Gold Inc.  NGD.TO $4.27 3.17 USD
-14.6
$3.38B 2.51B USD $3.67M 2.73M USD $4.25 3.15 USD $4.86 3.61 USD $3.38B 2.51B USD 21.35 $0.2 0.15 USD
Torex Gold Resources Inc.  TXG.TO $36.71 27.24 USD
-6.83
$3.16B 2.35B USD $702.71K 521.46K USD $36.12 26.8 USD $39.37 29.21 USD $3.16B 2.35B USD 16.61 $2.21 1.64 USD
OceanaGold Corporation  OGC.TO $4.42 3.28 USD
-5.87
$3.1B 2.3B USD $1.05M 779.93K USD $4.36 3.23 USD $4.62 3.43 USD $3.1B 2.3B USD 11.93 $0.37 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $17.91 13.29 USD
-5.64
$3.07B 2.28B USD $671.05K 497.96K USD $17.88 13.27 USD $18.92 14.04 USD $3.07B 2.28B USD 9.27 $1.93 1.43 USD
Sandstorm Gold Ltd.  SSL.TO $9.93 7.37 USD
-6.23
$2.91B 2.16B USD $525.12K 389.67K USD $9.87 7.32 USD $10.35 7.68 USD $2.91B 2.16B USD 141.85 $0.07 0.05 USD
Methanex Corporation  MX.TO $40.24 29.86 USD
-8.09
$2.71B 2.01B USD $211.49K 156.94K USD $38.9 28.87 USD $41.83 31.04 USD $2.71B 2.01B USD 11.80 $3.41 2.53 USD
K92 Mining Inc.  KNT.TO $11.1 8.24 USD
-6.96
$2.66B 1.98B USD $926.17K 687.28K USD $10.77 7.99 USD $11.75 8.72 USD $2.66B 1.98B USD 16.81 $0.66 0.49 USD
SSR Mining Inc.  SSRM.TO $12.93 9.59 USD
-8.94
$2.62B 1.94B USD $503.88K 373.91K USD $12.51 9.28 USD $13.78 10.23 USD $2.62B 1.94B USD 0 -$1.84 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.75 2.04 USD
-7.09
$2.35B 1.75B USD $4.25M 3.15M USD $2.67 1.98 USD $2.93 2.17 USD $2.35B 1.75B USD 45.83 $0.06 0.04 USD
Wesdome Gold Mines Ltd.  WDO.TO $15.65 11.61 USD
-5.38
$2.35B 1.74B USD $868.56K 644.52K USD $15.21 11.29 USD $16.46 12.21 USD $2.35B 1.74B USD 17.38 $0.9 0.67 USD
Fortuna Mining Corp.  FVI.TO $7.62 5.65 USD
-10.98
$2.34B 1.73B USD $1.46M 1.08M USD $7.43 5.51 USD $8.18 6.07 USD $2.34B 1.73B USD 12.91 $0.59 0.44 USD
MAG Silver Corp.  MAG.TO $19.08 14.16 USD
-10.8
$1.97B 1.46B USD $358.93K 266.35K USD $18.68 13.86 USD $20.54 15.24 USD $1.97B 1.46B USD 17.83 $1.07 0.79 USD
Champion Iron Limited  CIA.TO $3.7 2.75 USD
-8.87
$1.92B 1.42B USD $1.56M 1.16M USD $3.61 2.68 USD $3.8 2.82 USD $1.92B 1.42B USD 16.08 $0.23 0.17 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $26.8 19.89 USD
-6.75
$1.72B 1.27B USD $576.79K 428.01K USD $26.79 19.88 USD $28.29 20.99 USD $1.72B 1.27B USD 9.81 $2.73 2.03 USD
Centerra Gold Inc.  CG.TO $7.98 5.92 USD
-8.9
$1.67B 1.24B USD $1.1M 816.02K USD $7.93 5.88 USD $8.65 6.42 USD $1.67B 1.24B USD 15.96 $0.5 0.37 USD
Canfor Corporation  CFP.TO $14.14 10.49 USD
-4.2
$1.67B 1.24B USD $449.03K 333.21K USD $14.05 10.43 USD $14.97 11.11 USD $1.67B 1.24B USD 0 -$5.64 -4.1 USD
Aura Minerals Inc.  ORA.TO $23.25 17.25 USD
-12.59
$1.67B 1.24B USD $49.09K 36.42K USD $22.91 17 USD $25.36 18.82 USD $1.67B 1.24B USD 0 -$0.6 -0.4 USD
Ero Copper Corp.  ERO.TO $14.1 10.46 USD
-10.98
$1.46B 1.08B USD $755.85K 560.89K USD $13.62 10.11 USD $15.9 11.8 USD $1.46B 1.08B USD 0 -$0.94 -0.6 USD
Skeena Resources Limited  SKE.TO $12.71 9.43 USD
-7.23
$1.45B 1.08B USD $540.71K 401.24K USD $12.23 9.08 USD $13.62 10.11 USD $1.45B 1.08B USD 0 -$1.53 -1.1 USD
Seabridge Gold Inc.  SEA.TO $14.2 10.54 USD
-9.03
$1.44B 1.07B USD $152.68K 113.3K USD $14.12 10.48 USD $15.25 11.32 USD $1.44B 1.07B USD 0 -$0.35 -0.2 USD
NovaGold Resources Inc.  NG.TO $3.76 2.79 USD
-5.53
$1.26B 933.71M USD $252.97K 187.72K USD $3.64 2.7 USD $4.02 2.98 USD $1.26B 933.71M USD 0 -$0.2 -0.1 USD
Endeavour Silver Corp.  EDR.TO $4.46 3.31 USD
-10.26
$1.18B 876.74M USD $1.56M 1.16M USD $4.21 3.12 USD $4.8 3.56 USD $1.18B 876.74M USD 0 -$0.19 -0.1 USD
Aya Gold & Silver Inc.  AYA.TO $8.86 6.57 USD
-10.32
$1.16B 859.9M USD $1.45M 1.07M USD $8.53 6.33 USD $9.58 7.11 USD $1.16B 859.9M USD 0 -$0.29 -0.2 USD
Aris Mining Corporation  ARIS.TO $6.31 4.68 USD
-9.86
$1.08B 800.85M USD $628.26K 466.2K USD $6.27 4.65 USD $6.83 5.07 USD $1.08B 800.85M USD 31.55 $0.2 0.15 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $9.18 6.81 USD
-4.87
$1.07B 791.64M USD $396.67K 294.35K USD $9.08 6.74 USD $9.58 7.11 USD $1.07B 791.64M USD 8.82 $1.04 0.77 USD
Altius Minerals Corporation  ALS.TO $23.02 17.08 USD
-4.44
$1.07B 790.71M USD $121.04K 89.82K USD $22.82 16.93 USD $24 17.81 USD $1.07B 790.71M USD 10.85 $2.12 1.57 USD
Silvercorp Metals Inc.  SVM.TO $4.71 3.5 USD
-9.25
$1.02B 759.89M USD $872.43K 647.39K USD $4.57 3.39 USD $5.05 3.75 USD $1.02B 759.89M USD 9.23 $0.51 0.38 USD
Perpetua Resources Corp.  PPTA.TO $13.19 9.79 USD
-16.25
$939.85M 697.42M USD $109.04K 80.92K USD $12.59 9.34 USD $15.15 11.24 USD $939.85M 697.42M USD 0 -$0.32 -0.2 USD
Taseko Mines Limited  TKO.TO $2.6 1.93 USD
-10.03
$821.28M 609.44M USD $2.14M 1.59M USD $2.47 1.83 USD $2.79 2.07 USD $821.28M 609.44M USD 0 -$0.05 -0.03 USD
Lithium Americas Corp.  LAC.TO $3.63 2.69 USD
-4.72
$793.83M 589.07M USD $385.01K 285.7K USD $3.45 2.56 USD $3.68 2.73 USD $793.83M 589.07M USD 0 -$0.3 -0.2 USD
Interfor Corporation  IFP.TO $14.04 10.42 USD
-2.02
$722.41M 536.07M USD $235.77K 174.95K USD $13.36 9.91 USD $14.13 10.49 USD $722.41M 536.07M USD 0 -$5.91 -4.3 USD
Algoma Steel Group Inc.  ASTL.TO $6.67 4.95 USD
-7.23
$699.41M 519M USD $368.09K 273.15K USD $6.43 4.77 USD $7.03 5.22 USD $699.41M 519M USD 0 -$1.45 -1.07 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.28 0.95 USD
-13.51
$689.38M 511.56M USD $1.41M 1.05M USD $1.26 0.93 USD $1.49 1.11 USD $689.38M 511.56M USD 0 -$0.07 -0.05 USD
Solaris Resources Inc.  SLS.TO $4.15 3.08 USD
-8.79
$677.43M 502.69M USD $642.99K 477.13K USD $3.99 2.96 USD $4.36 3.24 USD $677.43M 502.69M USD 0 -$0.7 -0.5 USD
Mineros S.A.  MSA.TO $1.96 1.45 USD
-8.84
$587.48M 435.95M USD $167.2K 124.08K USD $1.95 1.45 USD $2.14 1.59 USD $587.48M 435.95M USD 4.78 $0.41 0.3 USD
Almonty Industries Inc.  AII.TO $2.07 1.54 USD
-6.33
$581M 431.13M USD $343.24K 254.7K USD $2 1.48 USD $2.16 1.6 USD $581M 431.13M USD 0 -$0.06 -0.04 USD
Major Drilling Group International Inc.  MDI.TO $6.94 5.15 USD
-8.44
$568M 421.49M USD $243.92K 181.01K USD $6.69 4.96 USD $7.36 5.46 USD $568M 421.49M USD 16.52 $0.42 0.31 USD
GoGold Resources Inc.  GGD.TO $1.5 1.11 USD
-8.54
$558.27M 414.27M USD $1.66M 1.23M USD $1.42 1.05 USD $1.59 1.18 USD $558.27M 414.27M USD 150.00 $0.01 0.007 USD
McEwen Mining Inc.  MUX.TO $9.56 7.09 USD
-7.99
$521.43M 386.93M USD $50.24K 37.28K USD $9.39 6.97 USD $10.13 7.52 USD $521.43M 386.93M USD 0 -$1.23 -0.9 USD
5N Plus Inc.  VNP.TO $5.4 4.01 USD
+0.56
$480.83M 356.81M USD $346.05K 256.79K USD $5.25 3.9 USD $5.41 4.01 USD $480.83M 356.81M USD 23.47 $0.23 0.17 USD
Marimaca Copper Corp.  MARI.TO $4.67 3.47 USD
-8.43
$472.45M 350.59M USD $62.66K 46.49K USD $4.24 3.15 USD $5.08 3.77 USD $472.45M 350.59M USD 0 -$0.2 -0.1 USD
Mandalay Resources Corporation  MND.TO $4.77 3.54 USD
-10.34
$447.95M 332.4M USD $210.24K 156.01K USD $4.75 3.52 USD $5.59 4.15 USD $447.95M 332.4M USD 6.71 $0.71 0.53 USD
Orezone Gold Corporation  ORE.TO $0.79 0.59 USD
-11.24
$415.79M 308.54M USD $1.09M 806.48K USD $0.78 0.58 USD $0.89 0.66 USD $415.79M 308.54M USD 4.15 $0.19 0.14 USD
Taiga Building Products Ltd.  TBL.TO $3.83 2.84 USD
+2.13
$413.43M 306.79M USD $2.95K 2.19K USD $3.8 2.82 USD $3.83 2.84 USD $413.43M 306.79M USD 8.70 $0.44 0.33 USD
NanoXplore Inc.  GRA.TO $2.37 1.76 USD
-0.42
$404.34M 300.05M USD $163.37K 121.23K USD $2.25 1.67 USD $2.39 1.77 USD $404.34M 300.05M USD 0 -$0.06 -0.04 USD
Entrée Resources Ltd.  ETG.TO $1.95 1.45 USD
-5.8
$401.64M 298.04M USD $227.69K 168.96K USD $1.86 1.38 USD $2.09 1.55 USD $401.64M 298.04M USD 0 -$0.07 -0.05 USD
Galiano Gold Inc.  GAU.TO $1.51 1.12 USD
-7.93
$388.31M 288.15M USD $113.17K 83.98K USD $1.51 1.12 USD $1.64 1.22 USD $388.31M 288.15M USD 50.33 $0.03 0.02 USD
Imperial Metals Corporation  III.TO $2.38 1.77 USD
-6.67
$385.45M 286.03M USD $42.05K 31.2K USD $2.29 1.7 USD $2.5 1.86 USD $385.45M 286.03M USD 3.66 $0.65 0.48 USD
Americas Gold and Silver Corporation  USA.TO $0.5899 0.44 USD
-15.71
$377.27M 279.96M USD $1.09M 806K USD $0.5899 0.43 USD $0.67 0.5 USD $377.27M 279.96M USD 0 -$0.24 -0.1 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Freegold Ventures Limited  FVL.TO $0.7399 0.55 USD
-7.5
$354.35M 262.95M USD $303.11K 224.93K USD $0.7299 0.54 USD $0.8 0.59 USD $354.35M 262.95M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.1199 0.09 USD
-8
$347.29M 257.71M USD $265.21K 196.8K USD $0.11 0.08 USD $0.1199 0.09 USD $347.29M 257.71M USD 0 -$0.03 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $2.05 1.52 USD
-8.07
$336.52M 249.72M USD $49.6K 36.8K USD $1.88 1.4 USD $2.08 1.54 USD $336.52M 249.72M USD 0 -$0.07 -0.05 USD
i-80 Gold Corp.  IAU.TO $0.75 0.56 USD
-6.25
$332.52M 246.75M USD $548.96K 407.36K USD $0.7299 0.54 USD $0.8 0.59 USD $332.52M 246.75M USD 0 -$0.53 -0.3 USD
Neo Performance Materials Inc.  NEO.TO $7.87 5.84 USD
-6.2
$328.74M 243.95M USD $65.06K 48.28K USD $7.73 5.74 USD $8.44 6.26 USD $328.74M 243.95M USD 0 -$0.44 -0.3 USD
Acadian Timber Corp.  ADN.TO $16.79 12.46 USD
-2.67
$299.24M 222.05M USD $16.32K 12.11K USD $16.73 12.41 USD $17.1 12.69 USD $299.24M 222.05M USD 13.54 $1.24 0.92 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $2.06 1.53 USD
-10.43
$290.33M 215.44M USD $619.22K 459.49K USD $2 1.48 USD $2.26 1.68 USD $290.33M 215.44M USD 22.88 $0.09 0.07 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $1.93 1.43 USD
-11.47
$286.64M 212.7M USD $253.22K 187.9K USD $1.9 1.41 USD $2.06 1.53 USD $286.64M 212.7M USD 0 -$0.09 -0.06 USD
Amerigo Resources Ltd.  ARG.TO $1.68 1.25 USD
-6.67
$276.67M 205.31M USD $671.15K 498.04K USD $1.62 1.2 USD $1.78 1.32 USD $276.67M 205.31M USD 9.88 $0.17 0.13 USD
Western Copper and Gold Corporation  WRN.TO $1.38 1.02 USD
-8.61
$276M 204.81M USD $98.09K 72.79K USD $1.38 1.02 USD $1.49 1.11 USD $276M 204.81M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.7399 0.55 USD
-7.5
$268.64M 199.35M USD $216.39K 160.58K USD $0.7299 0.54 USD $0.79 0.59 USD $268.64M 199.35M USD 0 -$0.02 -0.01 USD
EcoSynthetix Inc.  ECO.TO $4.09 3.04 USD
-3.76
$239.38M 177.64M USD $19.44K 14.42K USD $3.97 2.95 USD $4.18 3.1 USD $239.38M 177.64M USD 0 -$0.03 -0.02 USD
New Pacific Metals Corp.  NUAG.TO $1.39 1.03 USD
-10.32
$238.58M 177.04M USD $81.07K 60.16K USD $1.37 1.02 USD $1.56 1.16 USD $238.58M 177.04M USD 0 -$0.04 -0.02 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
-7.02
$206.51M 153.24M USD $194.94K 144.66K USD $1.05 0.78 USD $1.14 0.85 USD $206.51M 153.24M USD 0 -$0.13 -0.09 USD
Jaguar Mining Inc.  JAG.TO $2.58 1.91 USD
-10.1
$204.63M 151.85M USD $217.63K 161.49K USD $2.55 1.89 USD $2.87 2.13 USD $204.63M 151.85M USD 0 -$0.03 -0.02 USD
Serabi Gold plc  SBI.TO $2.56 1.9 USD
-4.48
$202.43M 150.22M USD $21.82K 16.19K USD $2.42 1.8 USD $2.58 1.91 USD $202.43M 150.22M USD 6.91 $0.37 0.27 USD
Dynacor Group Inc.  DNG.TO $4.41 3.27 USD
-5.77
$186.15M 138.13M USD $175.59K 130.3K USD $4.4 3.27 USD $4.66 3.46 USD $186.15M 138.13M USD 6.89 $0.64 0.47 USD
Foraco International SA  FAR.TO $1.87 1.39 USD
-6.5
$184.69M 137.05M USD $47.61K 35.33K USD $1.79 1.33 USD $1.95 1.45 USD $184.69M 137.05M USD 4.67 $0.4 0.3 USD
Sierra Metals Inc.  SMT.TO $0.8699 0.65 USD
-3.33
$184.37M 136.81M USD $97.96K 72.69K USD $0.8499 0.63 USD $0.8699 0.65 USD $184.37M 136.81M USD 8.69 $0.1 0.07 USD
Global Atomic Corporation  GLO.TO $0.55 0.41 USD
-6.78
$169.44M 125.73M USD $1.54M 1.15M USD $0.51 0.38 USD $0.5699 0.42 USD $169.44M 125.73M USD 0 -$0.03 -0.02 USD
Lucara Diamond Corp.  LUC.TO $0.3699 0.27 USD
+1.37
$167.18M 124.06M USD $223.9K 166.15K USD $0.34 0.25 USD $0.3699 0.27 USD $167.18M 124.06M USD 2.84 $0.13 0.1 USD
Steppe Gold Ltd.  STGO.TO $0.65 0.48 USD
-7.14
$164.34M 121.95M USD $1.31M 968.55K USD $0.6099 0.45 USD $0.67 0.5 USD $164.34M 121.95M USD 1.41 $0.46 0.34 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看