$3.33T
总市值
$141.49B
总容积
BTC 61.44%     ETH 8.92%
比特币主导

交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $166.81 123.78 USD
-1.45
$85.22B 63.24B USD $828.55K 614.84K USD $166.28 123.39 USD $172.75 128.19 USD $85.22B 63.24B USD 25.90 $6.44 4.78 USD
Newmont Corporation  NGT.TO $74.51 55.29 USD
-1.51
$84.39B 62.62B USD $257.38K 190.99K USD $74.31 55.14 USD $77.02 57.15 USD $84.39B 62.62B USD 12.37 $6.02 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $125.21 92.91 USD
-1.4
$57.63B 42.77B USD $833.82K 618.75K USD $124.39 92.3 USD $129.87 96.37 USD $57.63B 42.77B USD 68.04 $1.84 1.37 USD
Barrick Mining Corporation  ABX.TO $27.35 20.3 USD
-0.8
$47.41B 35.18B USD $2.87M 2.13M USD $27.23 20.21 USD $28.28 20.99 USD $47.41B 35.18B USD 15.11 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $235.75 174.94 USD
-2.83
$46.74B 34.68B USD $236.14K 175.23K USD $235.6 174.83 USD $245.53 182.2 USD $46.74B 34.68B USD 53.45 $4.41 3.27 USD
Nutrien Ltd.  NTR.TO $82.39 61.14 USD
-0.16
$40.23B 29.85B USD $820.82K 609.1K USD $82.17 60.98 USD $82.94 61.55 USD $40.23B 29.85B USD 56.82 $1.45 1.08 USD
Kinross Gold Corporation  K.TO $21.14 15.69 USD
-0.28
$26.01B 19.3B USD $3.67M 2.72M USD $20.91 15.52 USD $21.75 16.14 USD $26.01B 19.3B USD 15.77 $1.34 0.99 USD
Teck Resources Limited  TECK-B.TO $52.76 39.15 USD
+3.47
$25.87B 19.2B USD $1.97M 1.46M USD $52.01 38.59 USD $53.45 39.66 USD $25.87B 19.2B USD 753.71 $0.07 0.05 USD
First Quantum Minerals Ltd.  FM.TO $21.42 15.89 USD
+1.85
$17.87B 13.26B USD $2.02M 1.5M USD $21.17 15.71 USD $21.72 16.11 USD $17.87B 13.26B USD 85.68 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $71.08 52.75 USD
+3.77
$17.15B 12.72B USD $1.06M 789.22K USD $69.26 51.4 USD $71.19 52.83 USD $17.15B 12.72B USD 23.38 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.89 27.37 USD
-0.54
$15.6B 11.58B USD $1.23M 913.72K USD $36.69 27.23 USD $38.11 28.28 USD $15.6B 11.58B USD 43.39 $0.85 0.63 USD
Ivanhoe Mines Ltd.  IVN.TO $11.5 8.53 USD
+8.18
$15.56B 11.54B USD $10.11M 7.5M USD $10.8 8.01 USD $11.6 8.61 USD $15.56B 11.54B USD 24.46 $0.47 0.35 USD
Pan American Silver Corp.  PAAS.TO $39.09 29.01 USD
+7.36
$14.16B 10.51B USD $1.82M 1.35M USD $37.98 28.18 USD $39.4 29.24 USD $14.16B 10.51B USD 33.12 $1.18 0.88 USD
Lundin Mining Corporation  LUN.TO $14.43 10.71 USD
+2.98
$12.35B 9.16B USD $3.14M 2.33M USD $14.15 10.5 USD $14.5 10.76 USD $12.35B 9.16B USD 90.18 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $43.97 32.63 USD
+2.47
$10.62B 7.88B USD $788.25K 584.93K USD $43.42 32.22 USD $44.6 33.1 USD $10.62B 7.88B USD 0 -$0.59 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $103.3 76.65 USD
+1.21
$8.1B 6.01B USD $129.25K 95.91K USD $101.78 75.53 USD $103.61 76.88 USD $8.1B 6.01B USD 0 -$0.04 -0.02 USD
OR Royalties Inc.  OR.TO $36.16 26.83 USD
-1.69
$6.9B 5.12B USD $403.86K 299.69K USD $35.97 26.69 USD $37.66 27.95 USD $6.9B 5.12B USD 157.21 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $33.8 25.08 USD
+1.11
$6.79B 5.04B USD $97.56K 72.4K USD $33.55 24.9 USD $34.5 25.6 USD $6.79B 5.04B USD 845.00 $0.04 0.03 USD
B2Gold Corp.  BTO.TO $5.08 3.77 USD
+1.6
$6.71B 4.98B USD $4.32M 3.21M USD $4.98 3.7 USD $5.19 3.85 USD $6.71B 4.98B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $29.39 21.81 USD
+2.55
$6.04B 4.48B USD $413.02K 306.49K USD $28.9 21.45 USD $29.69 22.03 USD $6.04B 4.48B USD 12.72 $2.31 1.71 USD
IAMGOLD Corporation  IMG.TO $10.5 7.79 USD
+3.24
$6.04B 4.48B USD $2.37M 1.76M USD $10.24 7.6 USD $10.64 7.9 USD $6.04B 4.48B USD 5.25 $2 1.48 USD
Capstone Copper Corp.  CS.TO $7.97 5.91 USD
+3.1
$6B 4.45B USD $3.65M 2.71M USD $7.92 5.88 USD $8.13 6.03 USD $6B 4.45B USD 0 -$0.21 -0.1 USD
Orla Mining Ltd.  OLA.TO $16.91 12.55 USD
+7.5
$5.5B 4.08B USD $785.46K 582.86K USD $15.92 11.81 USD $16.98 12.6 USD $5.5B 4.08B USD 0 $0 0 USD
New Gold Inc.  NGD.TO $6.69 4.96 USD
+4.04
$5.29B 3.93B USD $2.53M 1.88M USD $6.49 4.82 USD $6.73 4.99 USD $5.29B 3.93B USD 26.76 $0.25 0.19 USD
Hudbay Minerals Inc.  HBM.TO $13.08 9.71 USD
+2.03
$5.17B 3.83B USD $1.37M 1.02M USD $13.02 9.66 USD $13.24 9.82 USD $5.17B 3.83B USD 23.78 $0.55 0.41 USD
Perseus Mining Limited  PRU.TO $3.46 2.57 USD
-1.14
$4.79B 3.56B USD $30.77K 22.84K USD $3.43 2.55 USD $3.56 2.64 USD $4.79B 3.56B USD 9.88 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.65 4.93 USD
+2.94
$4.64B 3.44B USD $3.35M 2.49M USD $6.5 4.82 USD $6.71 4.98 USD $4.64B 3.44B USD 11.87 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.99 7.41 USD
+2.78
$4.56B 3.38B USD $2.14M 1.59M USD $9.82 7.28 USD $10.15 7.53 USD $4.56B 3.38B USD 9.99 $1 0.74 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.49 8.53 USD
+0.52
$4.55B 3.38B USD $6.62K 4.91K USD $11.34 8.41 USD $11.53 8.56 USD $4.55B 3.38B USD 19.14 $0.6 0.45 USD
Stella-Jones Inc.  SJ.TO $77.14 57.24 USD
+1.31
$4.29B 3.18B USD $89.56K 66.46K USD $75.55 56.06 USD $77.22 57.3 USD $4.29B 3.18B USD 12.75 $6.05 4.49 USD
Torex Gold Resources Inc.  TXG.TO $46.82 34.74 USD
+2.14
$4.04B 3B USD $425.37K 315.65K USD $46.18 34.27 USD $48.27 35.82 USD $4.04B 3B USD 22.72 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $13.02 9.66 USD
+1.17
$3.82B 2.83B USD $489.36K 363.14K USD $12.87 9.55 USD $13.19 9.79 USD $3.82B 2.83B USD 93.00 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.64 11.61 USD
+3.92
$3.77B 2.8B USD $1.52M 1.13M USD $15.28 11.34 USD $15.8 11.72 USD $3.77B 2.8B USD 14.89 $1.05 0.78 USD
Dundee Precious Metals Inc.  DPM.TO $21.96 16.3 USD
-0.5
$3.72B 2.76B USD $878.43K 651.84K USD $21.8 16.18 USD $22.52 16.71 USD $3.72B 2.76B USD 12.19 $1.8 1.34 USD
SSR Mining Inc.  SSRM.TO $17.43 12.93 USD
+3.2
$3.53B 2.62B USD $670.3K 497.4K USD $17.23 12.79 USD $17.97 13.33 USD $3.53B 2.62B USD 31.12 $0.56 0.42 USD
Fortuna Mining Corp.  FVI.TO $10.11 7.5 USD
+9.65
$3.1B 2.3B USD $4.26M 3.16M USD $9.51 7.06 USD $10.3 7.64 USD $3.1B 2.3B USD 14.23 $0.71 0.53 USD
Methanex Corporation  MX.TO $44.81 33.25 USD
-1.26
$3.06B 2.27B USD $137.16K 101.78K USD $44.78 33.23 USD $45.95 34.1 USD $3.06B 2.27B USD 10.82 $4.14 3.07 USD
MAG Silver Corp.  MAG.TO $28.95 21.48 USD
+5.04
$3B 2.22B USD $508.66K 377.45K USD $28.11 20.86 USD $29.2 21.67 USD $3B 2.22B USD 23.92 $1.21 0.9 USD
Calibre Mining Corp.  CXB.TO $3.49 2.59 USD
+2.95
$2.99B 2.22B USD $2.07M 1.54M USD $3.4 2.52 USD $3.53 2.62 USD $2.99B 2.22B USD 34.89 $0.1 0.07 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.52 14.49 USD
+1.4
$2.93B 2.18B USD $827.31K 613.91K USD $19.16 14.22 USD $19.79 14.69 USD $2.93B 2.18B USD 15.74 $1.24 0.92 USD
Aura Minerals Inc.  ORA.TO $34.5 25.6 USD
-1.77
$2.62B 1.94B USD $68.63K 50.93K USD $34.42 25.54 USD $36.79 27.3 USD $2.62B 1.94B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $6.05 4.49 USD
-5.62
$2.56B 1.9B USD $947.6K 703.18K USD $5.94 4.41 USD $6.61 4.91 USD $2.56B 1.9B USD 0 -$0.18 -0.1 USD
Skeena Resources Limited  SKE.TO $20.35 15.1 USD
+3.19
$2.34B 1.73B USD $261.27K 193.88K USD $19.94 14.8 USD $20.72 15.38 USD $2.34B 1.73B USD 0 -$1.64 -1.2 USD
Ero Copper Corp.  ERO.TO $21.75 16.14 USD
+0.09
$2.25B 1.67B USD $440.62K 326.96K USD $21.71 16.11 USD $22.46 16.67 USD $2.25B 1.67B USD 87.00 $0.25 0.19 USD
Centerra Gold Inc.  CG.TO $10.32 7.66 USD
-0.39
$2.15B 1.6B USD $1.08M 804.52K USD $10.2 7.57 USD $10.5 7.79 USD $2.15B 1.6B USD 41.28 $0.25 0.19 USD
Champion Iron Limited  CIA.TO $3.93 2.92 USD
+2.34
$2.04B 1.51B USD $290.24K 215.38K USD $3.87 2.87 USD $3.99 2.96 USD $2.04B 1.51B USD 14.03 $0.28 0.21 USD
Seabridge Gold Inc.  SEA.TO $18.92 14.04 USD
+3.39
$1.9B 1.41B USD $156.32K 116K USD $18.72 13.89 USD $19.68 14.6 USD $1.9B 1.41B USD 0 -$0.15 -0.1 USD
Aya Gold & Silver Inc.  AYA.TO $14.45 10.72 USD
+5.94
$1.89B 1.4B USD $3.41M 2.53M USD $14.25 10.57 USD $15.46 11.47 USD $1.89B 1.4B USD 0 -$0.18 -0.1 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $29.25 21.71 USD
-0.07
$1.87B 1.39B USD $198.47K 147.28K USD $29.02 21.53 USD $29.35 21.78 USD $1.87B 1.39B USD 13.73 $2.13 1.58 USD
Endeavour Silver Corp.  EDR.TO $6.22 4.62 USD
+7.8
$1.8B 1.34B USD $2.35M 1.74M USD $6.1 4.53 USD $6.51 4.83 USD $1.8B 1.34B USD 0 -$0.34 -0.2 USD
Aris Mining Corporation  ARIS.TO $9.23 6.85 USD
-1.81
$1.67B 1.24B USD $1.07M 796.29K USD $9.04 6.71 USD $9.55 7.09 USD $1.67B 1.24B USD 41.95 $0.22 0.16 USD
Perpetua Resources Corp.  PPTA.TO $23.29 17.28 USD
-0.21
$1.67B 1.24B USD $160.73K 119.27K USD $23.09 17.13 USD $24.35 18.07 USD $1.67B 1.24B USD 0 -$0.4 -0.2 USD
Canfor Corporation  CFP.TO $13.78 10.23 USD
+0.58
$1.62B 1.2B USD $96.69K 71.75K USD $13.61 10.1 USD $13.88 10.3 USD $1.62B 1.2B USD 0 -$5.39 -3.9 USD
Silvercorp Metals Inc.  SVM.TO $5.92 4.39 USD
+2.78
$1.29B 957.47M USD $1.33M 984.92K USD $5.9 4.38 USD $6.27 4.65 USD $1.29B 957.47M USD 15.57 $0.38 0.28 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.06 8.21 USD
-0.27
$1.26B 936.13M USD $58.29K 43.26K USD $11.02 8.18 USD $11.1 8.24 USD $1.26B 936.13M USD 10.14 $1.09 0.81 USD
Altius Minerals Corporation  ALS.TO $27.22 20.2 USD
+0.59
$1.26B 935.23M USD $55.72K 41.35K USD $27.08 20.09 USD $27.49 20.4 USD $1.26B 935.23M USD 12.66 $2.15 1.6 USD
Taseko Mines Limited  TKO.TO $3.56 2.64 USD
+4.71
$1.12B 834.46M USD $677.36K 502.64K USD $3.47 2.57 USD $3.6 2.67 USD $1.12B 834.46M USD 0 -$0.22 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.24 4.63 USD
+0.48
$1.03B 762.15M USD $183.18K 135.93K USD $6.22 4.62 USD $6.46 4.79 USD $1.03B 762.15M USD 0 -$0.7 -0.5 USD
Almonty Industries Inc.  AII.TO $3.18 2.36 USD
+1.6
$916.44M 680.06M USD $978.96K 726.45K USD $3.06 2.27 USD $3.18 2.36 USD $916.44M 680.06M USD 0 -$0.17 -0.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.62 1.2 USD
-2.41
$894.05M 663.44M USD $441.68K 327.75K USD $1.61 1.19 USD $1.71 1.27 USD $894.05M 663.44M USD 0 -$0.14 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.32 1.72 USD
+4.5
$877.81M 651.39M USD $1.11M 824.18K USD $2.29 1.7 USD $2.41 1.78 USD $877.81M 651.39M USD 232.00 $0.01 0.007 USD
Imperial Metals Corporation  III.TO $5.23 3.88 USD
+4.18
$851.54M 631.89M USD $177.27K 131.54K USD $5.01 3.72 USD $5.31 3.94 USD $851.54M 631.89M USD 5.23 $1 0.74 USD
Lithium Americas Corp.  LAC.TO $3.69 2.74 USD
+0.27
$807.76M 599.41M USD $358.58K 266.09K USD $3.65 2.71 USD $3.76 2.79 USD $807.76M 599.41M USD 0 -$0.3 -0.2 USD
Algoma Steel Group Inc.  ASTL.TO $7.25 5.38 USD
+0.14
$760.77M 564.54M USD $409.1K 303.58K USD $7.21 5.35 USD $7.68 5.7 USD $760.77M 564.54M USD 0 -$1.45 -1.07 USD
5N Plus Inc.  VNP.TO $8.53 6.33 USD
+5.05
$759.54M 563.62M USD $262.6K 194.86K USD $8.13 6.03 USD $8.56 6.35 USD $759.54M 563.62M USD 24.37 $0.35 0.26 USD
Orezone Gold Corporation  ORE.TO $1.43 1.06 USD
0
$758.92M 563.16M USD $2.21M 1.64M USD $1.41 1.04 USD $1.48 1.09 USD $758.92M 563.16M USD 7.94 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.53 1.88 USD
+1.2
$758.33M 562.73M USD $74.03K 54.94K USD $2.5 1.86 USD $2.55 1.89 USD $758.33M 562.73M USD 5.05 $0.5 0.37 USD
Americas Gold and Silver Corporation  USA.TO $1.15 0.85 USD
+5.5
$750.21M 556.7M USD $3.37M 2.5M USD $1.1 0.82 USD $1.18 0.88 USD $750.21M 556.7M USD 0 -$0.19 -0.1 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.86 3.61 USD
+1.04
$705.33M 523.4M USD $691.03K 512.79K USD $4.8 3.56 USD $5.08 3.77 USD $705.33M 523.4M USD 34.71 $0.14 0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.44 6.26 USD
+2.93
$690.77M 512.59M USD $138.03K 102.43K USD $8.3 6.16 USD $8.55 6.34 USD $690.77M 512.59M USD 20.09 $0.42 0.31 USD
McEwen Mining Inc.  MUX.TO $12.66 9.39 USD
+3.09
$683.48M 507.19M USD $42.31K 31.4K USD $12.45 9.24 USD $13 9.65 USD $683.48M 507.19M USD 0 -$0.78 -0.5 USD
i-80 Gold Corp.  IAU.TO $0.8199 0.61 USD
-2.38
$681.54M 505.74M USD $355.12K 263.52K USD $0.81 0.6 USD $0.8499 0.63 USD $681.54M 505.74M USD 0 -$0.51 -0.3 USD
Interfor Corporation  IFP.TO $13.07 9.7 USD
+1.16
$672.5M 499.04M USD $236.56K 175.54K USD $12.87 9.55 USD $13.3 9.87 USD $672.5M 499.04M USD 0 -$5.23 -3.8 USD
Freegold Ventures Limited  FVL.TO $1.12 0.83 USD
-5.08
$624.18M 463.18M USD $580.98K 431.12K USD $1.11 0.82 USD $1.2 0.89 USD $624.18M 463.18M USD 0 $0 0 USD
Marimaca Copper Corp.  MARI.TO $5.44 4.04 USD
+3.03
$550.35M 408.4M USD $27.07K 20.09K USD $5.32 3.95 USD $5.47 4.06 USD $550.35M 408.4M USD 0 -$0.18 -0.1 USD
Taiga Building Products Ltd.  TBL.TO $4.9 3.64 USD
0
$528.93M 392.5M USD $159.62K 118.45K USD $4.75 3.52 USD $5.1 3.78 USD $528.93M 392.5M USD 11.95 $0.41 0.3 USD
Galiano Gold Inc.  GAU.TO $2.02 1.5 USD
-0.98
$525.38M 389.86M USD $103.9K 77.1K USD $2 1.48 USD $2.13 1.58 USD $525.38M 389.86M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.29 3.93 USD
+0.76
$500.76M 371.6M USD $60.7K 45.05K USD $5.21 3.87 USD $5.37 3.98 USD $500.76M 371.6M USD 6.45 $0.82 0.61 USD
Entrée Resources Ltd.  ETG.TO $2.22 1.65 USD
0
$460.43M 341.67M USD $147.21K 109.24K USD $2.2 1.63 USD $2.26 1.68 USD $460.43M 341.67M USD 0 -$0.07 -0.05 USD
Neo Performance Materials Inc.  NEO.TO $10.25 7.61 USD
+3.54
$428.7M 318.12M USD $320.81K 238.06K USD $10.1 7.49 USD $10.28 7.63 USD $428.7M 318.12M USD 0 -$0.52 -0.3 USD
NanoXplore Inc.  GRA.TO $2.31 1.71 USD
-1.7
$400.93M 297.51M USD $22.13K 16.42K USD $2.28 1.69 USD $2.37 1.76 USD $400.93M 297.51M USD 0 -$0.06 -0.04 USD
SolGold Plc  SOLG.TO $0.13 0.1 USD
+4
$390.14M 289.51M USD $2.53M 1.88M USD $0.13 0.09 USD $0.13 0.1 USD $390.14M 289.51M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1.02 0.76 USD
+2
$372.63M 276.52M USD $116.52K 86.47K USD $1 0.74 USD $1.03 0.76 USD $372.63M 276.52M USD 0 -$0.02 -0.01 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
New Pacific Metals Corp.  NUAG.TO $2.12 1.57 USD
0
$364.18M 270.24M USD $85.58K 63.5K USD $2.07 1.54 USD $2.26 1.68 USD $364.18M 270.24M USD 0 -$0.04 -0.02 USD
Steppe Gold Ltd.  STGO.TO $1.44 1.07 USD
+6.67
$364.07M 270.16M USD $495.62K 367.78K USD $1.38 1.02 USD $1.47 1.09 USD $364.07M 270.16M USD 5.53 $0.26 0.19 USD
Western Copper and Gold Corporation  WRN.TO $1.71 1.27 USD
-0.58
$344.01M 255.28M USD $72.86K 54.06K USD $1.7 1.26 USD $1.74 1.29 USD $344.01M 255.28M USD 0 -$0.04 -0.02 USD
Jaguar Mining Inc.  JAG.TO $4.2 3.12 USD
+3.45
$333.12M 247.19M USD $205.32K 152.36K USD $4.06 3.01 USD $4.24 3.15 USD $333.12M 247.19M USD 0 -$0.11 -0.08 USD
Amerigo Resources Ltd.  ARG.TO $1.9 1.41 USD
+1.06
$311.78M 231.36M USD $263.35K 195.42K USD $1.88 1.4 USD $1.94 1.44 USD $311.78M 231.36M USD 12.66 $0.15 0.11 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.07 1.54 USD
+3.5
$307.7M 228.33M USD $660.75K 490.32K USD $2 1.48 USD $2.07 1.54 USD $307.7M 228.33M USD 0 -$0.09 -0.06 USD
Trilogy Metals Inc.  TMQ.TO $1.85 1.37 USD
+5.71
$303.85M 225.47M USD $5.01K 3.72K USD $1.76 1.31 USD $1.85 1.37 USD $303.85M 225.47M USD 0 -$0.07 -0.05 USD
Global Atomic Corporation  GLO.TO $0.9499 0.7 USD
-2.06
$298.85M 221.76M USD $1.09M 808.39K USD $0.91 0.68 USD $0.9899 0.73 USD $298.85M 221.76M USD 47.50 $0.02 0.01 USD
Serabi Gold plc  SBI.TO $3.18 2.36 USD
-0.62
$290.73M 215.74M USD $31.51K 23.38K USD $3.12 2.32 USD $3.24 2.4 USD $290.73M 215.74M USD 5.38 $0.59 0.44 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
-2.26
$275.45M 204.4M USD $35.32K 26.21K USD $1.27 0.94 USD $1.38 1.02 USD $275.45M 204.4M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
+9.38
$268.52M 199.26M USD $1.16M 859.15K USD $0.65 0.48 USD $0.6999 0.52 USD $268.52M 199.26M USD 0 -$0.08 -0.05 USD
Talon Metals Corp.  TLO.TO $0.27 0.2 USD
+39.47
$248.84M 184.66M USD $14.72M 10.92M USD $0.26 0.19 USD $0.33 0.24 USD $248.84M 184.66M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$244.14M 181.17M USD $243.82K 180.93K USD $1.13 0.84 USD $1.17 0.87 USD $244.14M 181.17M USD 8.21 $0.14 0.1 USD
EcoSynthetix Inc.  ECO.TO $4.04 3 USD
+2.02
$236.07M 175.18M USD $4.4K 3.27K USD $3.97 2.95 USD $4.16 3.09 USD $236.07M 175.18M USD 0 -$0.03 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.16 1.6 USD
-0.92
$228.82M 169.8M USD $139.11K 103.22K USD $2.13 1.58 USD $2.33 1.73 USD $228.82M 169.8M USD 0 -$0.07 -0.05 USD
GoldMining Inc.  GOLD.TO $1.07 0.79 USD
+0.94
$209.75M 155.65M USD $211.4K 156.87K USD $1.05 0.78 USD $1.09 0.81 USD $209.75M 155.65M USD 0 -$0.14 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看