$3.42T
总市值
$100.15B
总容积
BTC 62.55%     ETH 8.74%
比特币主导

交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $79.68 59.13 USD
-0.01
$88.72B 65.83B USD $111.77K 82.94K USD $79.1 58.7 USD $80.42 59.68 USD $88.72B 65.83B USD 13.21 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $164.32 121.94 USD
-0.59
$82.73B 61.39B USD $759.24K 563.4K USD $163.88 121.61 USD $165.67 122.94 USD $82.73B 61.39B USD 25.43 $6.46 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO $122.54 90.93 USD
+0.86
$55.61B 41.27B USD $624.06K 463.09K USD $120.93 89.74 USD $123.65 91.76 USD $55.61B 41.27B USD 65.52 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.63 21.25 USD
+0.99
$49.23B 36.53B USD $3.55M 2.63M USD $28.26 20.97 USD $28.99 21.51 USD $49.23B 36.53B USD 15.81 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $224.09 166.29 USD
-1.11
$43.17B 32.04B USD $255.19K 189.37K USD $223.42 165.79 USD $227.1 168.52 USD $43.17B 32.04B USD 50.81 $4.41 3.27 USD
Nutrien Ltd.  NTR.TO $80.5 59.74 USD
-1.31
$39.24B 29.12B USD $1.7M 1.26M USD $80.46 59.71 USD $81.83 60.72 USD $39.24B 29.12B USD 55.13 $1.46 1.08 USD
Teck Resources Limited  TECK-B.TO $52.48 38.94 USD
-0.79
$26.14B 19.39B USD $1.2M 889.66K USD $52.17 38.71 USD $53.28 39.54 USD $26.14B 19.39B USD 749.71 $0.07 0.05 USD
Kinross Gold Corporation  K.TO $21.02 15.6 USD
+0.19
$25.79B 19.14B USD $2.29M 1.7M USD $20.87 15.49 USD $21.22 15.75 USD $25.79B 19.14B USD 15.57 $1.35 1 USD
First Quantum Minerals Ltd.  FM.TO $22.47 16.67 USD
-0.35
$18.74B 13.91B USD $1.7M 1.26M USD $22.28 16.53 USD $22.74 16.87 USD $18.74B 13.91B USD 89.87 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $72.82 54.04 USD
+2.93
$17.57B 13.04B USD $581.88K 431.79K USD $70.72 52.48 USD $73.44 54.5 USD $17.57B 13.04B USD 23.87 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.84 26.6 USD
+1.01
$15.07B 11.19B USD $1.24M 921.09K USD $35.3 26.19 USD $35.9 26.64 USD $15.07B 11.19B USD 42.16 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.36 29.21 USD
+1.13
$14.26B 10.58B USD $768.32K 570.14K USD $38.72 28.73 USD $39.51 29.32 USD $14.26B 10.58B USD 33.35 $1.18 0.88 USD
Ivanhoe Mines Ltd.  IVN.TO $10.16 7.54 USD
+0.79
$13.74B 10.2B USD $2.47M 1.83M USD $10.01 7.42 USD $10.3 7.64 USD $13.74B 10.2B USD 23.09 $0.44 0.33 USD
Lundin Mining Corporation  LUN.TO $13.92 10.33 USD
+0.51
$11.91B 8.84B USD $2.03M 1.51M USD $13.69 10.16 USD $14.01 10.4 USD $11.91B 8.84B USD 87.00 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $42.4 31.46 USD
+1.61
$10.23B 7.59B USD $433.05K 321.35K USD $41.69 30.94 USD $42.76 31.73 USD $10.23B 7.59B USD 0 -$0.58 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $101.27 75.15 USD
-1.34
$8.03B 5.96B USD $229.01K 169.94K USD $101.26 75.14 USD $102.67 76.19 USD $8.03B 5.96B USD 0 -$0.04 -0.02 USD
OR Royalties Inc.  OR.TO $34.93 25.92 USD
-0.14
$6.55B 4.86B USD $261.42K 193.99K USD $34.73 25.77 USD $35.2 26.12 USD $6.55B 4.86B USD 151.86 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.59 24.18 USD
-2.22
$6.54B 4.86B USD $216.32K 160.52K USD $32.5 24.12 USD $33.1 24.56 USD $6.54B 4.86B USD 814.75 $0.04 0.03 USD
B2Gold Corp.  BTO.TO $4.93 3.66 USD
+0.82
$6.51B 4.83B USD $2.94M 2.18M USD $4.89 3.62 USD $4.96 3.68 USD $6.51B 4.83B USD 0 -$0.65 -0.4 USD
Equinox Gold Corp.  EQX.TO $8.06 5.98 USD
+0.62
$6.07B 4.5B USD $2.18M 1.62M USD $7.95 5.9 USD $8.21 6.09 USD $6.07B 4.5B USD 8.22 $0.98 0.73 USD
Capstone Copper Corp.  CS.TO $7.87 5.84 USD
0
$6B 4.45B USD $1.67M 1.24M USD $7.78 5.77 USD $7.94 5.89 USD $6B 4.45B USD 52.46 $0.15 0.11 USD
IAMGOLD Corporation  IMG.TO $10.05 7.46 USD
+1.01
$5.78B 4.29B USD $1.44M 1.07M USD $9.96 7.39 USD $10.19 7.56 USD $5.78B 4.29B USD 5.02 $2 1.48 USD
Eldorado Gold Corporation  ELD.TO $28.1 20.85 USD
+0.54
$5.77B 4.28B USD $292.87K 217.32K USD $27.82 20.64 USD $28.45 21.11 USD $5.77B 4.28B USD 12.48 $2.25 1.67 USD
Hudbay Minerals Inc.  HBM.TO $13.46 9.99 USD
+0.52
$5.32B 3.95B USD $837.17K 621.23K USD $13.3 9.87 USD $13.51 10.03 USD $5.32B 3.95B USD 24.92 $0.54 0.4 USD
New Gold Inc.  NGD.TO $6.64 4.93 USD
0
$5.25B 3.9B USD $1.75M 1.3M USD $6.6 4.9 USD $6.71 4.98 USD $5.25B 3.9B USD 26.55 $0.25 0.19 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.16 9.02 USD
-1.06
$4.82B 3.58B USD $8.57K 6.36K USD $11.99 8.9 USD $12.16 9.02 USD $4.82B 3.58B USD 20.26 $0.6 0.45 USD
OceanaGold Corporation  OGC.TO $19.62 14.56 USD
+1.55
$4.53B 3.37B USD $517.34K 383.89K USD $19.13 14.2 USD $19.71 14.62 USD $4.53B 3.37B USD 11.60 $1.69 1.25 USD
Orla Mining Ltd.  OLA.TO $13.53 10.04 USD
-2.59
$4.4B 3.26B USD $513.58K 381.11K USD $13.39 9.94 USD $13.88 10.3 USD $4.4B 3.26B USD 0 $0 0 USD
Stella-Jones Inc.  SJ.TO $77.19 57.28 USD
+0.84
$4.29B 3.18B USD $67.8K 50.31K USD $76.46 56.74 USD $77.44 57.47 USD $4.29B 3.18B USD 12.92 $5.97 4.43 USD
Perseus Mining Limited  PRU.TO $3.03 2.25 USD
-1.94
$4.13B 3.06B USD $36.35K 26.98K USD $3 2.23 USD $3.09 2.29 USD $4.13B 3.06B USD 8.65 $0.35 0.26 USD
Torex Gold Resources Inc.  TXG.TO $44 32.65 USD
+0.66
$3.79B 2.81B USD $197.35K 146.44K USD $43.4 32.21 USD $44.53 33.04 USD $3.79B 2.81B USD 21.35 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.66 9.39 USD
+1.28
$3.71B 2.75B USD $347.14K 257.6K USD $12.45 9.24 USD $12.71 9.43 USD $3.71B 2.75B USD 90.42 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.39 11.42 USD
+0.39
$3.71B 2.75B USD $715.03K 530.59K USD $15.22 11.29 USD $15.49 11.49 USD $3.71B 2.75B USD 15.08 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.1 15.66 USD
+0.29
$3.53B 2.62B USD $555.93K 412.53K USD $20.71 15.37 USD $21.17 15.71 USD $3.53B 2.62B USD 11.65 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.02 12.63 USD
+0.53
$3.45B 2.56B USD $568.48K 421.85K USD $16.65 12.36 USD $17.12 12.7 USD $3.45B 2.56B USD 30.39 $0.56 0.42 USD
Methanex Corporation  MX.TO $46.34 34.39 USD
-0.3
$3.12B 2.32B USD $277.19K 205.69K USD $45.87 34.04 USD $46.71 34.66 USD $3.12B 2.32B USD 11.03 $4.2 3.12 USD
MAG Silver Corp.  MAG.TO $29.18 21.65 USD
+0.9
$3.02B 2.24B USD $217.42K 161.34K USD $28.74 21.33 USD $29.25 21.71 USD $3.02B 2.24B USD 24.11 $1.21 0.9 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.6 13.8 USD
-0.75
$2.79B 2.07B USD $500.4K 371.33K USD $18.44 13.68 USD $18.85 13.99 USD $2.79B 2.07B USD 15.00 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $8.91 6.61 USD
+0.22
$2.74B 2.03B USD $576.39K 427.71K USD $8.85 6.57 USD $9.02 6.69 USD $2.74B 2.03B USD 12.54 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $36.65 27.2 USD
+0.44
$2.73B 2.03B USD $200.5K 148.78K USD $36.25 26.9 USD $37.22 27.62 USD $2.73B 2.03B USD 0 -$1.77 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
-0.33
$2.56B 1.9B USD $5.25M 3.89M USD $2.96 2.2 USD $3.03 2.25 USD $2.56B 1.9B USD 29.89 $0.1 0.07 USD
Skeena Resources Limited  SKE.TO $20.78 15.42 USD
-0.72
$2.38B 1.77B USD $165.69K 122.95K USD $20.39 15.13 USD $21 15.58 USD $2.38B 1.77B USD 0 -$1.59 -1.1 USD
Ero Copper Corp.  ERO.TO $21.74 16.13 USD
-0.82
$2.25B 1.67B USD $282.08K 209.32K USD $21.61 16.04 USD $22.03 16.35 USD $2.25B 1.67B USD 86.95 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $5.1 3.78 USD
-4.49
$2.08B 1.54B USD $759.75K 563.78K USD $4.97 3.69 USD $5.4 4.01 USD $2.08B 1.54B USD 0 -$0.36 -0.2 USD
Centerra Gold Inc.  CG.TO $9.75 7.24 USD
+0.83
$2.02B 1.5B USD $620.65K 460.56K USD $9.65 7.16 USD $9.78 7.26 USD $2.02B 1.5B USD 39.00 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.56 14.51 USD
-1.56
$1.97B 1.46B USD $85.28K 63.28K USD $19.52 14.49 USD $19.93 14.79 USD $1.97B 1.46B USD 0 -$0.15 -0.1 USD
Endeavour Silver Corp.  EDR.TO $6.59 4.89 USD
+2.17
$1.91B 1.42B USD $446.89K 331.62K USD $6.44 4.78 USD $6.62 4.91 USD $1.91B 1.42B USD 0 -$0.34 -0.2 USD
Champion Iron Limited  CIA.TO $3.61 2.68 USD
-0.55
$1.89B 1.4B USD $181.62K 134.77K USD $3.57 2.65 USD $3.64 2.7 USD $1.89B 1.4B USD 13.37 $0.27 0.2 USD
Perpetua Resources Corp.  PPTA.TO $17.85 13.25 USD
-0.61
$1.85B 1.37B USD $122.52K 90.92K USD $17.67 13.11 USD $18.43 13.68 USD $1.85B 1.37B USD 0 -$0.4 -0.2 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $28.29 20.99 USD
-0.32
$1.81B 1.34B USD $168.72K 125.2K USD $28.24 20.96 USD $28.5 21.15 USD $1.81B 1.34B USD 13.28 $2.13 1.58 USD
Aya Gold & Silver Inc.  AYA.TO $12.1 8.98 USD
-3.59
$1.72B 1.27B USD $1.09M 809.81K USD $12.05 8.94 USD $12.44 9.23 USD $1.72B 1.27B USD 0 -$0.18 -0.1 USD
Aris Mining Corporation  ARIS.TO $9.48 7.03 USD
+4.41
$1.69B 1.25B USD $796.57K 591.1K USD $9.04 6.71 USD $9.49 7.04 USD $1.69B 1.25B USD 43.09 $0.22 0.16 USD
Canfor Corporation  CFP.TO $14.07 10.44 USD
-1.95
$1.65B 1.23B USD $63.14K 46.85K USD $14.03 10.41 USD $14.26 10.58 USD $1.65B 1.23B USD 0 -$5.36 -3.9 USD
Taseko Mines Limited  TKO.TO $4.02 2.98 USD
+1.52
$1.27B 942.28M USD $476.32K 353.46K USD $3.9 2.89 USD $4.04 3 USD $1.27B 942.28M USD 0 -$0.21 -0.1 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.04 8.19 USD
-0.27
$1.26B 931.91M USD $125.12K 92.85K USD $11 8.16 USD $11.1 8.24 USD $1.26B 931.91M USD 10.12 $1.09 0.81 USD
Altius Minerals Corporation  ALS.TO $26.9 19.96 USD
+1.17
$1.25B 924.24M USD $55.51K 41.19K USD $26.65 19.78 USD $27 20.04 USD $1.25B 924.24M USD 12.51 $2.15 1.6 USD
Silvercorp Metals Inc.  SVM.TO $5.61 4.16 USD
+0.9
$1.22B 907.33M USD $247.06K 183.33K USD $5.53 4.1 USD $5.65 4.19 USD $1.22B 907.33M USD 14.76 $0.38 0.28 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.1 1.56 USD
+16.02
$1.13B 841.67M USD $2.33M 1.73M USD $1.84 1.37 USD $2.13 1.58 USD $1.13B 841.67M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $3.64 2.7 USD
+12.35
$1.05B 778.43M USD $1.28M 950.72K USD $3.28 2.43 USD $3.75 2.78 USD $1.05B 778.43M USD 0 -$0.17 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.05 4.49 USD
0
$995.81M 738.95M USD $102.34K 75.95K USD $5.97 4.43 USD $6.14 4.56 USD $995.81M 738.95M USD 0 -$0.7 -0.5 USD
Algoma Steel Group Inc.  ASTL.TO $9.16 6.8 USD
-3.27
$961.2M 713.26M USD $272.41K 202.14K USD $9.16 6.8 USD $9.65 7.16 USD $961.2M 713.26M USD 0 -$1.45 -1.07 USD
Imperial Metals Corporation  III.TO $4.89 3.63 USD
+0.82
$796.18M 590.81M USD $30.35K 22.52K USD $4.75 3.52 USD $4.93 3.66 USD $796.18M 590.81M USD 5.09 $0.96 0.71 USD
Lithium Americas Corp.  LAC.TO $3.58 2.66 USD
+0.85
$783.68M 581.54M USD $262.63K 194.89K USD $3.47 2.57 USD $3.59 2.66 USD $783.68M 581.54M USD 0 -$0.3 -0.2 USD
GoGold Resources Inc.  GGD.TO $2.06 1.53 USD
+0.49
$779.43M 578.39M USD $632.03K 469K USD $2.01 1.49 USD $2.09 1.55 USD $779.43M 578.39M USD 206.00 $0.01 0.007 USD
5N Plus Inc.  VNP.TO $8.59 6.37 USD
-1.6
$764.88M 567.59M USD $166.7K 123.7K USD $8.57 6.36 USD $8.79 6.52 USD $764.88M 567.59M USD 26.03 $0.33 0.24 USD
Mineros S.A.  MSA.TO $2.55 1.89 USD
-1.54
$764.33M 567.18M USD $407.86K 302.66K USD $2.46 1.83 USD $2.64 1.96 USD $764.33M 567.18M USD 5.20 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.91 0.68 USD
-2.15
$738.34M 547.89M USD $398.13K 295.44K USD $0.88 0.65 USD $0.9499 0.7 USD $738.34M 547.89M USD 0 -$0.52 -0.3 USD
Major Drilling Group International Inc.  MDI.TO $8.73 6.48 USD
+1.51
$714.51M 530.21M USD $101.56K 75.36K USD $8.55 6.34 USD $8.76 6.5 USD $714.51M 530.21M USD 27.28 $0.32 0.24 USD
Marimaca Copper Corp.  MARI.TO $6.65 4.93 USD
-4.45
$702.69M 521.44M USD $21.01K 15.59K USD $6.65 4.93 USD $7.15 5.31 USD $702.69M 521.44M USD 0 -$0.18 -0.1 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.79 3.55 USD
+2.13
$695.6M 516.18M USD $337.92K 250.76K USD $4.61 3.42 USD $4.9 3.63 USD $695.6M 516.18M USD 34.21 $0.14 0.1 USD
McEwen Mining Inc.  MUX.TO $12.59 9.34 USD
+0.64
$680.41M 504.91M USD $18.9K 14.02K USD $12.42 9.22 USD $12.6 9.35 USD $680.41M 504.91M USD 0 -$0.78 -0.5 USD
Americas Gold and Silver Corporation  USA.TO $1.04 0.77 USD
0
$678.45M 503.45M USD $973.54K 722.43K USD $1.02 0.76 USD $1.06 0.79 USD $678.45M 503.45M USD 0 -$0.18 -0.1 USD
Freegold Ventures Limited  FVL.TO $1.28 0.95 USD
-0.78
$677.08M 502.43M USD $437.09K 324.34K USD $1.26 0.93 USD $1.35 1 USD $677.08M 502.43M USD 0 $0 0 USD
Interfor Corporation  IFP.TO $12.72 9.44 USD
-2.15
$654.49M 485.67M USD $179.97K 133.55K USD $12.68 9.41 USD $13.06 9.69 USD $654.49M 485.67M USD 0 -$5.17 -3.8 USD
Orezone Gold Corporation  ORE.TO $1.17 0.87 USD
0
$620.94M 460.77M USD $2.11M 1.56M USD $1.15 0.85 USD $1.21 0.9 USD $620.94M 460.77M USD 6.49 $0.18 0.13 USD
Neo Performance Materials Inc.  NEO.TO $13.56 10.06 USD
+1.35
$567.14M 420.85M USD $254.92K 189.17K USD $13.1 9.72 USD $13.59 10.08 USD $567.14M 420.85M USD 0 -$0.51 -0.3 USD
Mandalay Resources Corporation  MND.TO $4.85 3.6 USD
+1.25
$459.11M 340.69M USD $95.17K 70.62K USD $4.75 3.52 USD $4.91 3.64 USD $459.11M 340.69M USD 5.98 $0.81 0.6 USD
Galiano Gold Inc.  GAU.TO $1.77 1.31 USD
-3.28
$457.14M 339.22M USD $959.95K 712.34K USD $1.77 1.31 USD $1.86 1.38 USD $457.14M 339.22M USD 0 -$0.1 -0.07 USD
Entrée Resources Ltd.  ETG.TO $2.09 1.55 USD
+0.97
$433.47M 321.66M USD $17.97K 13.34K USD $2.08 1.54 USD $2.09 1.55 USD $433.47M 321.66M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
+3.85
$405.15M 300.65M USD $335.5K 248.96K USD $0.13 0.09 USD $0.14 0.1 USD $405.15M 300.65M USD 0 -$0.03 -0.02 USD
NanoXplore Inc.  GRA.TO $2.33 1.73 USD
+0.43
$397.52M 294.98M USD $87.33K 64.8K USD $2.29 1.7 USD $2.37 1.76 USD $397.52M 294.98M USD 0 -$0.06 -0.04 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.16 1.6 USD
+1.89
$377.15M 279.87M USD $168.24K 124.84K USD $2.12 1.57 USD $2.19 1.63 USD $377.15M 279.87M USD 0 -$0.08 -0.05 USD
Taiga Building Products Ltd.  TBL.TO $3.49 2.59 USD
+3.25
$376.73M 279.55M USD $44.71K 33.18K USD $3.39 2.52 USD $3.75 2.78 USD $376.73M 279.55M USD 8.51 $0.41 0.3 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
0
$332.45M 246.7M USD $118.28K 87.77K USD $0.9 0.67 USD $0.93 0.69 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
Amerigo Resources Ltd.  ARG.TO $2.02 1.5 USD
+7.45
$331.47M 245.97M USD $684.26K 507.76K USD $1.86 1.38 USD $2.03 1.51 USD $331.47M 245.97M USD 13.46 $0.15 0.11 USD
Western Copper and Gold Corporation  WRN.TO $1.65 1.22 USD
-1.79
$330.01M 244.89M USD $79.83K 59.24K USD $1.63 1.21 USD $1.67 1.24 USD $330.01M 244.89M USD 0 -$0.04 -0.02 USD
Steppe Gold Ltd.  STGO.TO $1.29 0.96 USD
-3.73
$326.15M 242.02M USD $75.2K 55.81K USD $1.28 0.95 USD $1.34 0.99 USD $326.15M 242.02M USD 4.96 $0.26 0.19 USD
Acadian Timber Corp.  ADN.TO $17.84 13.24 USD
0
$320.7M 237.98M USD $2.09K 1.55K USD $17.76 13.18 USD $17.88 13.27 USD $320.7M 237.98M USD 16.21 $1.1 0.82 USD
New Pacific Metals Corp.  NUAG.TO $1.86 1.38 USD
+3.91
$319.52M 237.1M USD $44.68K 33.15K USD $1.77 1.31 USD $1.88 1.4 USD $319.52M 237.1M USD 0 -$0.04 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $1.92 1.42 USD
0
$315.34M 234M USD $2.1K 1.56K USD $1.89 1.4 USD $1.93 1.43 USD $315.34M 234M USD 0 -$0.07 -0.05 USD
Serabi Gold plc  SBI.TO $3.28 2.43 USD
-1.8
$299.87M 222.52M USD $18.5K 13.73K USD $3.21 2.38 USD $3.34 2.48 USD $299.87M 222.52M USD 5.46 $0.6 0.45 USD
Jaguar Mining Inc.  JAG.TO $3.43 2.55 USD
-0.87
$272.05M 201.87M USD $101.16K 75.07K USD $3.41 2.53 USD $3.47 2.57 USD $272.05M 201.87M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.28 0.95 USD
+4.92
$266.09M 197.46M USD $9.5K 7.05K USD $1.21 0.9 USD $1.28 0.95 USD $266.09M 197.46M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.6899 0.51 USD
+2.99
$265.76M 197.21M USD $223.24K 165.66K USD $0.67 0.5 USD $0.6999 0.52 USD $265.76M 197.21M USD 0 -$0.1 -0.07 USD
EcoSynthetix Inc.  ECO.TO $4.38 3.25 USD
+9.5
$255.94M 189.92M USD $3.41K 2.53K USD $4.02 2.98 USD $4.38 3.25 USD $255.94M 189.92M USD 0 -$0.03 -0.02 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-0.87
$242.02M 179.59M USD $12.3K 9.13K USD $1.13 0.84 USD $1.15 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
+2.38
$241.95M 179.54M USD $944.63K 700.97K USD $0.2099 0.16 USD $0.22 0.16 USD $241.95M 179.54M USD 0 $0 0 USD
Platinum Group Metals Ltd.  PTM.TO $2.1 1.56 USD
+2.94
$220.93M 163.94M USD $65.47K 48.58K USD $2.01 1.49 USD $2.16 1.6 USD $220.93M 163.94M USD 0 -$0.07 -0.05 USD
Aclara Resources Inc.  ARA.TO $0.9899 0.73 USD
+3.13
$217.79M 161.61M USD $57.26K 42.49K USD $0.9399 0.7 USD $1.02 0.76 USD $217.79M 161.61M USD 0 -$0.05 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看