交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (204)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (204)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $77.22 57.3 USD |
+2.5
|
$87.05B 64.59B USD | $218.96K 162.48K USD | $74.96 55.62 USD | $77.22 57.3 USD | $87.05B 64.59B USD | 19.50 | $3.96 2.94 USD | |
| Agnico Eagle Mines Limited AEM.TO | $165.79 123.03 USD |
-1.01
|
$83.42B 61.9B USD | $701.47K 520.54K USD | $162.97 120.93 USD | $166.66 123.67 USD | $83.42B 61.9B USD | 31.76 | $5.22 3.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.88 84.51 USD |
-1.36
|
$51.66B 38.34B USD | $544.44K 404.01K USD | $112.23 83.28 USD | $114.46 84.94 USD | $51.66B 38.34B USD | 70.73 | $1.61 1.19 USD | |
| Barrick Gold Corporation ABX.TO | $26.9 19.96 USD |
-2.61
|
$46.26B 34.33B USD | $2.06M 1.53M USD | $26.33 19.54 USD | $26.94 19.99 USD | $46.26B 34.33B USD | 15.91 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $237.59 176.31 USD |
-0.56
|
$45.76B 33.95B USD | $320.69K 237.97K USD | $234.75 174.2 USD | $239.03 177.37 USD | $45.76B 33.95B USD | 59.84 | $3.97 2.95 USD | |
| Nutrien Ltd. NTR.TO | $74.42 55.22 USD |
+0.69
|
$36.36B 26.98B USD | $2.39M 1.77M USD | $73.59 54.61 USD | $75 55.65 USD | $36.36B 26.98B USD | 39.58 | $1.88 1.4 USD | |
| Teck Resources Limited TECK-B.TO | $50.16 37.22 USD |
+7.09
|
$25.21B 18.71B USD | $1.27M 941.13K USD | $49.35 36.62 USD | $51.14 37.95 USD | $25.21B 18.71B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
-0.29
|
$24.99B 18.54B USD | $3.11M 2.31M USD | $19.64 14.57 USD | $20.33 15.09 USD | $24.99B 18.54B USD | 19.16 | $1.06 0.79 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.23 9.82 USD |
+9.98
|
$17.89B 13.28B USD | $2.67M 1.98M USD | $12.75 9.46 USD | $13.37 9.92 USD | $17.89B 13.28B USD | 55.12 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $39.15 29.05 USD |
-1.76
|
$16.46B 12.22B USD | $650.22K 482.5K USD | $38.57 28.62 USD | $39.35 29.2 USD | $16.46B 12.22B USD | 41.21 | $0.95 0.7 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.09 14.17 USD |
+14.59
|
$15.92B 11.82B USD | $5.04M 3.74M USD | $18.58 13.79 USD | $19.64 14.57 USD | $15.92B 11.82B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. LUG.TO | $57.08 42.36 USD |
-2.39
|
$13.74B 10.2B USD | $695.83K 516.35K USD | $56.78 42.13 USD | $58.13 43.14 USD | $13.74B 10.2B USD | 23.48 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $36.05 26.75 USD |
-0.17
|
$13.06B 9.69B USD | $687.04K 509.82K USD | $35.48 26.33 USD | $36.34 26.97 USD | $13.06B 9.69B USD | 83.83 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $12.03 8.93 USD |
+9.17
|
$10.35B 7.68B USD | $1.98M 1.47M USD | $11.83 8.78 USD | $12.17 9.03 USD | $10.35B 7.68B USD | 1203.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $37.94 28.15 USD |
-5.03
|
$9.6B 7.12B USD | $747.85K 554.95K USD | $37.83 28.07 USD | $38.7 28.72 USD | $9.6B 7.12B USD | 0 | -$1.66 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.77 74.78 USD |
-2.11
|
$7.99B 5.93B USD | $149.16K 110.68K USD | $100.21 74.36 USD | $102.84 76.31 USD | $7.99B 5.93B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.4 24.04 USD |
+1.82
|
$6.03B 4.48B USD | $303.34K 225.1K USD | $31.68 23.51 USD | $32.55 24.15 USD | $6.03B 4.48B USD | 270.00 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.51 21.9 USD |
-3.34
|
$5.92B 4.4B USD | $152.56K 113.21K USD | $29.21 21.68 USD | $29.87 22.17 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.36 3.24 USD |
-3.96
|
$5.75B 4.27B USD | $3.73M 2.77M USD | $4.33 3.21 USD | $4.47 3.32 USD | $5.75B 4.27B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-5.77
|
$5.73B 4.25B USD | $1.45M 1.08M USD | $9.87 7.32 USD | $10.36 7.69 USD | $5.73B 4.25B USD | 4.78 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.9 19.96 USD |
-0.22
|
$5.53B 4.1B USD | $347.25K 257.68K USD | $26.47 19.64 USD | $27.05 20.07 USD | $5.53B 4.1B USD | 13.31 | $2.02 1.5 USD | |
| Capstone Copper Corp. CS.TO | $6.82 5.06 USD |
+12.54
|
$5.2B 3.86B USD | $2.65M 1.96M USD | $6.66 4.94 USD | $6.92 5.14 USD | $5.2B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $15.02 11.15 USD |
-2.02
|
$4.89B 3.63B USD | $476.95K 353.92K USD | $14.94 11.09 USD | $15.49 11.49 USD | $4.89B 3.63B USD | 40.59 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.44 7.01 USD |
+0.11
|
$4.31B 3.19B USD | $2.39M 1.77M USD | $9.08 6.73 USD | $9.51 7.05 USD | $4.31B 3.19B USD | 9.07 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.45 7.75 USD |
+6.52
|
$4.13B 3.06B USD | $1.55M 1.15M USD | $10.15 7.53 USD | $10.62 7.88 USD | $4.13B 3.06B USD | 37.32 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
-2.93
|
$4.08B 3.03B USD | $3K 2.23K USD | $2.94 2.18 USD | $2.98 2.21 USD | $4.08B 3.03B USD | 8.27 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.47 33 USD |
-3.09
|
$3.83B 2.84B USD | $625.49K 464.15K USD | $44.38 32.93 USD | $46.3 34.36 USD | $3.83B 2.84B USD | 20.68 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.82 3.58 USD |
0
|
$3.81B 2.83B USD | $1.44M 1.07M USD | $4.78 3.55 USD | $4.9 3.64 USD | $3.81B 2.83B USD | 25.36 | $0.19 0.14 USD | |
| Stella-Jones Inc. SJ.TO | $66.39 49.27 USD |
-1.59
|
$3.69B 2.74B USD | $75.18K 55.79K USD | $66.26 49.17 USD | $67.2 49.87 USD | $3.69B 2.74B USD | 11.72 | $5.66 4.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.27 6.88 USD |
-5.12
|
$3.67B 2.73B USD | $800 593.65 USD | $9.27 6.88 USD | $9.38 6.96 USD | $3.67B 2.73B USD | 42.13 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $5.01 3.72 USD |
-2.53
|
$3.52B 2.61B USD | $1.81M 1.35M USD | $4.95 3.67 USD | $5.1 3.78 USD | $3.52B 2.61B USD | 13.91 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+2.35
|
$3.46B 2.57B USD | $413.45K 306.81K USD | $11.55 8.57 USD | $11.82 8.77 USD | $3.46B 2.57B USD | 168.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.52 13.74 USD |
-1.44
|
$3.15B 2.34B USD | $502.88K 373.17K USD | $18.49 13.72 USD | $18.75 13.91 USD | $3.15B 2.34B USD | 9.90 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.77 9.48 USD |
0
|
$3.07B 2.27B USD | $457.87K 339.76K USD | $12.53 9.3 USD | $12.98 9.63 USD | $3.07B 2.27B USD | 19.95 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.29 10.6 USD |
-0.42
|
$2.89B 2.15B USD | $237.4K 176.16K USD | $14.02 10.4 USD | $14.42 10.7 USD | $2.89B 2.15B USD | 0 | -$1.78 -1.3 USD | |
| Methanex Corporation MX.TO | $42.9 31.83 USD |
+7.9
|
$2.89B 2.15B USD | $231.19K 171.56K USD | $42.65 31.65 USD | $43.49 32.27 USD | $2.89B 2.15B USD | 12.96 | $3.31 2.46 USD | |
| Calibre Mining Corp. CXB.TO | $3.35 2.49 USD |
+5.68
|
$2.87B 2.13B USD | $4.82M 3.58M USD | $3.16 2.34 USD | $3.36 2.49 USD | $2.87B 2.13B USD | 55.83 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.5 6.31 USD |
-0.12
|
$2.6B 1.93B USD | $625.56K 464.2K USD | $8.37 6.21 USD | $8.63 6.4 USD | $2.6B 1.93B USD | 14.91 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.65 12.36 USD |
-3.87
|
$2.5B 1.86B USD | $590.08K 437.87K USD | $16.61 12.33 USD | $17.3 12.84 USD | $2.5B 1.86B USD | 18.50 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.89 5.11 USD |
+14.83
|
$2.31B 1.71B USD | $875.9K 649.97K USD | $6.4 4.75 USD | $6.94 5.15 USD | $2.31B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| MAG Silver Corp. MAG.TO | $21.74 16.13 USD |
+4.27
|
$2.25B 1.67B USD | $134.89K 100.1K USD | $21.24 15.76 USD | $21.97 16.3 USD | $2.25B 1.67B USD | 20.90 | $1.04 0.77 USD | |
| Champion Iron Limited CIA.TO | $3.97 2.95 USD |
+7.88
|
$2.07B 1.54B USD | $279.63K 207.5K USD | $3.83 2.84 USD | $3.98 2.95 USD | $2.07B 1.54B USD | 17.26 | $0.23 0.17 USD | |
| Skeena Resources Limited SKE.TO | $17.19 12.76 USD |
+3.12
|
$1.97B 1.46B USD | $137.76K 102.23K USD | $16.75 12.43 USD | $17.35 12.87 USD | $1.97B 1.46B USD | 0 | -$1.53 -1.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.29 20.25 USD |
+0.15
|
$1.95B 1.45B USD | $31.32K 23.24K USD | $26.73 19.84 USD | $27.79 20.62 USD | $1.95B 1.45B USD | 0 | -$0.59 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.31 6.91 USD |
-1.48
|
$1.95B 1.45B USD | $718.02K 532.82K USD | $9.21 6.83 USD | $9.45 7.01 USD | $1.95B 1.45B USD | 19.39 | $0.48 0.36 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.24 21.7 USD |
+4.99
|
$1.87B 1.39B USD | $184.83K 137.15K USD | $28.2 20.93 USD | $29.25 21.71 USD | $1.87B 1.39B USD | 10.71 | $2.73 2.03 USD | |
| Ero Copper Corp. ERO.TO | $17.53 13.01 USD |
+13.02
|
$1.82B 1.35B USD | $299.04K 221.91K USD | $16.56 12.29 USD | $17.62 13.08 USD | $1.82B 1.35B USD | 0 | -$0.91 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $17.34 12.87 USD |
+0.99
|
$1.74B 1.29B USD | $57.07K 42.35K USD | $17.07 12.67 USD | $17.6 13.06 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $12.78 9.48 USD |
-0.23
|
$1.51B 1.12B USD | $156.02K 115.77K USD | $12.68 9.41 USD | $13.08 9.71 USD | $1.51B 1.12B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.23 3.88 USD |
+7.17
|
$1.44B 1.07B USD | $526.67K 390.82K USD | $5.04 3.74 USD | $5.27 3.91 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.81 14.7 USD |
+7.84
|
$1.41B 1.05B USD | $93.78K 69.59K USD | $18.55 13.77 USD | $19.81 14.7 USD | $1.41B 1.05B USD | 0 | -$0.31 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.56 5.61 USD |
-0.79
|
$1.31B 970.08M USD | $394.76K 292.93K USD | $7.5 5.57 USD | $7.63 5.66 USD | $1.31B 970.08M USD | 37.79 | $0.2 0.15 USD | |
| Altius Minerals Corporation ALS.TO | $27.31 20.27 USD |
+6.76
|
$1.26B 938.32M USD | $175.77K 130.43K USD | $26.91 19.97 USD | $27.92 20.72 USD | $1.26B 938.32M USD | 12.88 | $2.12 1.57 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.66 7.17 USD |
-5.39
|
$1.26B 937.54M USD | $822.88K 610.62K USD | $9.64 7.15 USD | $10.06 7.47 USD | $1.26B 937.54M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.23 3.88 USD |
+4.39
|
$1.14B 843.79M USD | $496.77K 368.63K USD | $5.15 3.82 USD | $5.27 3.91 USD | $1.14B 843.79M USD | 10.46 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.51 7.06 USD |
+1.82
|
$1.11B 820.1M USD | $121.08K 89.85K USD | $9.44 7.01 USD | $9.58 7.11 USD | $1.11B 820.1M USD | 9.05 | $1.05 0.78 USD | |
| Taseko Mines Limited TKO.TO | $3.16 2.34 USD |
+7.48
|
$998.17M 740.7M USD | $432.42K 320.88K USD | $3.11 2.31 USD | $3.22 2.39 USD | $998.17M 740.7M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $5.77 4.28 USD |
+16.33
|
$941.87M 698.92M USD | $661.12K 490.59K USD | $5.37 3.98 USD | $5.96 4.42 USD | $941.87M 698.92M USD | 0 | -$0.68 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $4.08 3.03 USD |
+9.68
|
$892.24M 662.09M USD | $390.74K 289.95K USD | $3.85 2.86 USD | $4.1 3.04 USD | $892.24M 662.09M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.59 1.18 USD |
+16.06
|
$856.35M 635.46M USD | $1.08M 799.84K USD | $1.46 1.08 USD | $1.61 1.19 USD | $856.35M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.29 5.41 USD |
+8.32
|
$764.42M 567.25M USD | $205.38K 152.41K USD | $6.85 5.08 USD | $7.4 5.49 USD | $764.42M 567.25M USD | 0 | -$1.55 -1.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.9 6.6 USD |
+5.08
|
$728.42M 540.53M USD | $171.31K 127.12K USD | $8.55 6.34 USD | $8.98 6.66 USD | $728.42M 540.53M USD | 20.22 | $0.44 0.33 USD | |
| Interfor Corporation IFP.TO | $13.59 10.08 USD |
-0.22
|
$699.26M 518.89M USD | $108.99K 80.88K USD | $13.55 10.05 USD | $13.96 10.36 USD | $699.26M 518.89M USD | 0 | -$5.91 -4.3 USD | |
| Almonty Industries Inc. AII.TO | $2.45 1.82 USD |
-4.67
|
$693.26M 514.44M USD | $512.89K 380.6K USD | $2.29 1.7 USD | $2.47 1.83 USD | $693.26M 514.44M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+3.57
|
$658.36M 488.54M USD | $345.36K 256.28K USD | $1.72 1.28 USD | $1.78 1.32 USD | $658.36M 488.54M USD | 174.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.22 0.91 USD |
+1.67
|
$642.11M 476.48M USD | $2.53M 1.88M USD | $1.19 0.88 USD | $1.29 0.96 USD | $642.11M 476.48M USD | 6.77 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.1 1.56 USD |
+3.45
|
$629.45M 467.09M USD | $241.84K 179.46K USD | $2.03 1.51 USD | $2.1 1.56 USD | $629.45M 467.09M USD | 5.00 | $0.42 0.31 USD | |
| McEwen Mining Inc. MUX.TO | $10.75 7.98 USD |
+1.42
|
$579.85M 430.28M USD | $23.11K 17.15K USD | $10.53 7.81 USD | $10.81 8.02 USD | $579.85M 430.28M USD | 0 | -$1.19 -0.8 USD | |
| Imperial Metals Corporation III.TO | $3.5 2.6 USD |
+5.42
|
$567.21M 420.91M USD | $195.77K 145.27K USD | $3.38 2.51 USD | $3.61 2.68 USD | $567.21M 420.91M USD | 5.38 | $0.65 0.48 USD | |
| 5N Plus Inc. VNP.TO | $6.34 4.7 USD |
+3.93
|
$564.53M 418.92M USD | $209.18K 155.22K USD | $6.12 4.54 USD | $6.37 4.73 USD | $564.53M 418.92M USD | 28.81 | $0.22 0.16 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8599 0.64 USD |
-1.15
|
$549.93M 408.08M USD | $4.58M 3.4M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $549.93M 408.08M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1 0.74 USD |
-0.99
|
$528.24M 391.98M USD | $313.24K 232.44K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $528.24M 391.98M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.27 3.91 USD |
-2.04
|
$494.9M 367.25M USD | $63.04K 46.78K USD | $5.12 3.8 USD | $5.34 3.96 USD | $494.9M 367.25M USD | 7.63 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+2.17
|
$483.46M 358.76M USD | $227.54K 168.85K USD | $1.76 1.31 USD | $1.89 1.4 USD | $483.46M 358.76M USD | 62.66 | $0.03 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.58 3.4 USD |
+1.1
|
$463.35M 343.83M USD | $6.31K 4.68K USD | $4.55 3.38 USD | $4.79 3.55 USD | $463.35M 343.83M USD | 0 | -$0.19 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.9 8.09 USD |
+7.6
|
$455.31M 337.87M USD | $454.9K 337.56K USD | $10.25 7.61 USD | $10.97 8.14 USD | $455.31M 337.87M USD | 0 | -$0.43 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.16 1.6 USD |
+4.11
|
$443.86M 329.37M USD | $16.78K 12.45K USD | $2.12 1.57 USD | $2.16 1.6 USD | $443.86M 329.37M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.01 2.23 USD |
+12.73
|
$424.22M 314.8M USD | $422.59K 313.59K USD | $2.83 2.1 USD | $3.05 2.26 USD | $424.22M 314.8M USD | 37.62 | $0.08 0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+2.51
|
$417.99M 310.17M USD | $97.4K 72.28K USD | $2.44 1.81 USD | $2.47 1.83 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.81 2.83 USD |
-1.04
|
$415.59M 308.39M USD | $6.31K 4.68K USD | $3.81 2.83 USD | $3.89 2.89 USD | $415.59M 308.39M USD | 8.65 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$413.03M 306.49M USD | $83.5K 61.96K USD | $0.13 0.1 USD | $0.14 0.1 USD | $413.03M 306.49M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+3.57
|
$385.72M 286.23M USD | $312.92K 232.21K USD | $0.8599 0.63 USD | $0.89 0.66 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.26 1.68 USD |
+24.86
|
$371.13M 275.4M USD | $32.92K 24.43K USD | $2.05 1.52 USD | $2.38 1.77 USD | $371.13M 275.4M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.21 1.64 USD |
+5.24
|
$328.22M 243.56M USD | $152.67K 113.29K USD | $2.17 1.61 USD | $2.25 1.67 USD | $328.22M 243.56M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $292.1K 216.75K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
-2.53
|
$318M 235.98M USD | $273.98K 203.31K USD | $1.52 1.13 USD | $1.61 1.19 USD | $318M 235.98M USD | 0 | -$0.04 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $16.99 12.61 USD |
+0.41
|
$302.8M 224.7M USD | $3.68K 2.73K USD | $16.85 12.5 USD | $16.99 12.61 USD | $302.8M 224.7M USD | 13.70 | $1.24 0.92 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.77 1.31 USD |
+4.12
|
$290.94M 215.9M USD | $99.38K 73.74K USD | $1.75 1.3 USD | $1.79 1.33 USD | $290.94M 215.9M USD | 10.41 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.63 1.21 USD |
+5.84
|
$279.77M 207.61M USD | $22.2K 16.47K USD | $1.59 1.18 USD | $1.66 1.23 USD | $279.77M 207.61M USD | 0 | -$0.04 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
+1.67
|
$248.53M 184.42M USD | $18.44K 13.69K USD | $4.22 3.13 USD | $4.39 3.26 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.88 2.14 USD |
-5.88
|
$244.77M 181.63M USD | $40.62K 30.14K USD | $2.78 2.06 USD | $2.91 2.16 USD | $244.77M 181.63M USD | 8.00 | $0.36 0.27 USD | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
-4.01
|
$233.18M 173.04M USD | $26.41K 19.6K USD | $2.87 2.13 USD | $2.99 2.22 USD | $233.18M 173.04M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
+20.88
|
$233.11M 172.98M USD | $1.37M 1.01M USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.14 0.85 USD |
-1.72
|
$223.47M 165.83M USD | $135.8K 100.77K USD | $1.11 0.82 USD | $1.14 0.85 USD | $223.47M 165.83M USD | 0 | -$0.14 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+5.56
|
$218.2M 161.92M USD | $693.91K 514.92K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $218.2M 161.92M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+19.3
|
$209.49M 155.45M USD | $809.95K 601.03K USD | $0.63 0.47 USD | $0.68 0.5 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Dynacor Group Inc. DNG.TO | $4.96 3.68 USD |
-1
|
$209.36M 155.36M USD | $63.84K 47.37K USD | $4.88 3.62 USD | $5 3.71 USD | $209.36M 155.36M USD | 8.00 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8199 0.61 USD |
+2.5
|
$207.32M 153.84M USD | $113.58K 84.28K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $207.32M 153.84M USD | 1.82 | $0.45 0.33 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
+4
|
$193.01M 143.23M USD | $532.68K 395.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}