结果页面 6，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.88 3.04 USD |
+0.55
|
CN¥24.86B 3.46B USD | CN¥26.03M 3.62M USD | CN¥21.70 3.02 USD | CN¥23.48 3.26 USD | CN¥24.86B 3.46B USD | 0 | -CN¥0.17 -0.02 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$178.05 10.54 USD |
-0.81
|
MX$58.31B 3.45B USD | MX$225.79K 13.37K USD | MX$177.69 10.52 USD | MX$180.55 10.69 USD | MX$58.31B 3.45B USD | 10.64 | MX$16.73 0.99 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.48 7.16 USD |
+0.04
|
CN¥24.80B 3.45B USD | CN¥2.28M 317.29K USD | CN¥50.83 7.07 USD | CN¥51.90 7.22 USD | CN¥24.80B 3.45B USD | 396.00 | CN¥0.13 0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.81 1.5 USD |
-0.64
|
CN¥24.77B 3.44B USD | CN¥18.75M 2.61M USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥24.77B 3.44B USD | 25.73 | CN¥0.42 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.32 0.6 USD |
0
|
CN¥24.61B 3.42B USD | CN¥39.15M 5.44M USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥24.61B 3.42B USD | 144.00 | CN¥0.03 0.004 USD | |
| Stella-Jones Inc. SJ.TO | CA$83.94 62.29 USD |
+0.23
|
CA$4.61B 3.42B USD | CA$92.08K 68.33K USD | CA$83.45 61.92 USD | CA$84.63 62.8 USD | CA$4.61B 3.42B USD | 13.73 | CA$6.11 4.53 USD | |
| United States Lime & Minerals USLM | $119.35 — |
+3.15
|
$3.42B — | $44.63K — | $116.50 — | $120.23 — | $3.42B — | 26.23 | $4.55 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.90 1.79 USD |
+1.49
|
CN¥24.37B 3.39B USD | CN¥164.11M 22.82M USD | CN¥12.51 1.74 USD | CN¥13.28 1.85 USD | CN¥24.37B 3.39B USD | 44.48 | CN¥0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.41 3.39 USD |
-0.49
|
CN¥24.34B 3.38B USD | CN¥27.46M 3.82M USD | CN¥24.30 3.38 USD | CN¥25.40 3.53 USD | CN¥24.34B 3.38B USD | 39.37 | CN¥0.62 0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.63 0.72 USD |
+0.72
|
HK$26.42B 3.38B USD | HK$5.11M 653.55K USD | HK$5.59 0.71 USD | HK$5.72 0.73 USD | HK$26.42B 3.38B USD | 13.73 | HK$0.41 0.05 USD | |
| Regis Resources Limited RRL.AX | A$6.72 4.45 USD |
+0.3
|
A$5.09B 3.37B USD | A$6.35M 4.2M USD | A$6.72 4.45 USD | A$6.96 4.61 USD | A$5.09B 3.37B USD | 20.36 | A$0.33 0.22 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.98 0.69 USD |
-0.99
|
TRY 106.86B 3.36B USD | TRY 10.36M 325.25K USD | TRY 21.80 0.68 USD | TRY 22.34 0.7 USD | TRY 106.86B 3.36B USD | 14.55 | TRY 1.51 0.05 USD | |
| K92 Mining KNTNF | $13.78 — |
+5.11
|
$3.34B — | $51.99K — | $13.73 — | $14.48 — | $3.34B — | 13.37 | $1.03 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.61 3.98 USD |
-0.59
|
CN¥23.78B 3.31B USD | CN¥9.46M 1.32M USD | CN¥28.54 3.97 USD | CN¥28.97 4.03 USD | CN¥23.78B 3.31B USD | 44.01 | CN¥0.65 0.09 USD | |
| Westgold Resources Limited 0W2.F | €3.20 3.5 USD |
+1.07
|
€3.03B 3.31B USD | €6.23K 6.8K USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.03B 3.31B USD | 160.09 | €0.02 0.02 USD | |
| Titan S.A. TITC.AT | €40.60 44.38 USD |
+1.63
|
€3.02B 3.3B USD | €63.57K 69.49K USD | €40.00 43.73 USD | €40.80 44.6 USD | €3.02B 3.3B USD | 14.24 | €2.85 3.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 304.00 9.55 USD |
-0.9
|
TRY 104.76B 3.29B USD | TRY 677.12K 21.26K USD | TRY 302.25 9.49 USD | TRY 310.25 9.74 USD | TRY 104.76B 3.29B USD | 19.05 | TRY 15.95 0.5 USD | |
| The Scotts Miracle-Gro Company SMG | $56.96 — |
+0.85
|
$3.29B — | $674.29K — | $55.38 — | $57.18 — | $3.29B — | 23.06 | $2.47 — | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.83 5.4 USD |
+1.28
|
CN¥23.60B 3.28B USD | CN¥24.38M 3.39M USD | CN¥37.55 5.22 USD | CN¥39.26 5.46 USD | CN¥23.60B 3.28B USD | 17.57 | CN¥2.21 0.31 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.35 0.74 USD |
-0.19
|
CN¥23.56B 3.28B USD | CN¥133.81M 18.61M USD | CN¥5.23 0.73 USD | CN¥5.38 0.75 USD | CN¥23.56B 3.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| Titan S.A. TITC.BR | €40.25 44 USD |
-0.49
|
€3.00B 3.27B USD | €148.00 161.78 USD | €40.25 44 USD | €40.25 44 USD | €3.00B 3.27B USD | 14.37 | €2.80 3.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.40 2.84 USD |
-1.97
|
CN¥23.51B 3.27B USD | CN¥48.74M 6.78M USD | CN¥20.29 2.82 USD | CN¥21.10 2.93 USD | CN¥23.51B 3.27B USD | 53.68 | CN¥0.38 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.14 5.44 USD |
-0.28
|
CN¥23.44B 3.26B USD | CN¥9.49M 1.32M USD | CN¥39.07 5.43 USD | CN¥40.30 5.6 USD | CN¥23.44B 3.26B USD | 40.77 | CN¥0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.19 4.61 USD |
+4.9
|
CN¥23.44B 3.26B USD | CN¥20.15M 2.8M USD | CN¥31.61 4.4 USD | CN¥33.99 4.73 USD | CN¥23.44B 3.26B USD | 107.06 | CN¥0.31 0.04 USD | |
| Solvay SA 0NZR.IL | €26.82 29.32 USD |
+0.71
|
€2.97B 3.25B USD | €164.00 179.27 USD | €26.62 29.1 USD | €26.90 29.41 USD | €2.97B 3.25B USD | 2.14 | €12.48 13.64 USD | |
| Aura Minerals Inc. AURA33.SA | R$63.58 12.89 USD |
+4.74
|
R$15.95B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.95B 3.23B USD | 0 | -R$1.03 -0.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,457 16.59 USD |
-16.91
|
¥478B 3.23B USD | ¥3M 19.14K USD | ¥2,457 16.59 USD | ¥2,458 16.59 USD | ¥478B 3.23B USD | 0 | -¥38 -0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.64 0.78 USD |
+3.68
|
CN¥23.22B 3.23B USD | CN¥289.95M 40.32M USD | CN¥5.43 0.76 USD | CN¥5.82 0.81 USD | CN¥23.22B 3.23B USD | 20.14 | CN¥0.28 0.04 USD | |
| Cabot CBT | $61.09 — |
-0.63
|
$3.23B — | $346.49K — | $60.27 — | $62.02 — | $3.23B — | 10.14 | $6.02 — | |
| KIOCL Limited KIOCL.NS | ₹394.75 4.78 USD |
+1.79
|
₹266.48B 3.22B USD | ₹162.66K 1.97K USD | ₹385.05 4.66 USD | ₹406.40 4.92 USD | ₹266.48B 3.22B USD | 0 | -₹3.14 -0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.04 3.48 USD |
+10.02
|
CN¥23.17B 3.22B USD | CN¥125.54M 17.46M USD | CN¥22.95 3.19 USD | CN¥25.04 3.48 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.33 3.8 USD |
+1.52
|
CN¥23.13B 3.22B USD | CN¥12.19M 1.69M USD | CN¥26.96 3.75 USD | CN¥27.50 3.82 USD | CN¥23.13B 3.22B USD | 22.04 | CN¥1.24 0.17 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.35 12.41 USD |
+0.18
|
€2.94B 3.21B USD | €1.00 1.09 USD | €11.34 12.4 USD | €11.35 12.41 USD | €2.94B 3.21B USD | 11.94 | €0.95 1.04 USD | |
| Vicat S.A. VCT.PA | €66.00 72.15 USD |
0
|
€2.94B 3.21B USD | €605.00 661.35 USD | €66.00 72.15 USD | €66.10 72.26 USD | €2.94B 3.21B USD | 10.90 | €6.05 6.61 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.50 1.74 USD |
-1.26
|
CN¥23.08B 3.21B USD | CN¥40.56M 5.64M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥23.08B 3.21B USD | 56.81 | CN¥0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.45 4.51 USD |
+2.04
|
CN¥23.06B 3.21B USD | CN¥134.39M 18.69M USD | CN¥31.91 4.44 USD | CN¥34.98 4.86 USD | CN¥23.06B 3.21B USD | 64.90 | CN¥0.50 0.07 USD | |
| Solvay SA SLVYY | $3.04 — |
-0.33
|
$3.19B — | $100.00 — | $3.04 — | $3.04 — | $3.19B — | 17.88 | $0.17 — | |
| Kemira Oyj KEMIRA.HE | €18.89 20.65 USD |
+0.64
|
€2.91B 3.18B USD | €2.75K 3.01K USD | €18.80 20.55 USD | €18.89 20.65 USD | €2.91B 3.18B USD | 13.39 | €1.41 1.54 USD | |
| Solvay SA SOLB.BR | €26.72 29.21 USD |
-0.52
|
€2.90B 3.18B USD | €6.07K 6.63K USD | €26.72 29.21 USD | €26.72 29.21 USD | €2.90B 3.18B USD | 20.39 | €1.31 1.43 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.85 10.82 USD |
-1.19
|
CN¥22.56B 3.14B USD | CN¥6.13M 851.85K USD | CN¥76.80 10.68 USD | CN¥80.77 11.23 USD | CN¥22.56B 3.14B USD | 58.09 | CN¥1.34 0.19 USD | |
| H.B. Fuller Company FUL | $57.75 — |
-0.21
|
$3.12B — | $310.59K — | $57.37 — | $58.66 — | $3.12B — | 27.76 | $2.08 — | |
| Wienerberger AG WBRBY | $5.66 — |
-1.39
|
$3.12B — | $250.00 — | $5.66 — | $5.66 — | $3.12B — | 14.51 | $0.39 — | |
| TMC the metals company TMC | $5.91 — |
+3.14
|
$3.12B — | $5.26M — | $5.90 — | $6.13 — | $3.12B — | 0 | -$0.38 — | |
| Kemira Oyj 0MGG.IL | €18.51 20.23 USD |
-0.88
|
€2.84B 3.11B USD | €47.49K 51.91K USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.84B 3.11B USD | 9.44 | €1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | €25.50 27.87 USD |
-0.16
|
€2.83B 3.09B USD | €9.00 9.84 USD | €25.50 27.87 USD | €25.54 27.92 USD | €2.83B 3.09B USD | 5.74 | €4.44 4.85 USD | |
| Welspun Corp Limited WELCORP.NS | ₹917.00 11.09 USD |
+0.49
|
₹255.55B 3.09B USD | ₹782.97K 9.47K USD | ₹903.15 10.93 USD | ₹940.00 11.37 USD | ₹255.55B 3.09B USD | 11.17 | ₹82.04 0.99 USD | |
| Acerinox, S.A. ACX.MC | €11.30 12.35 USD |
+0.27
|
€2.83B 3.09B USD | €27.26K 29.8K USD | €11.22 12.26 USD | €11.37 12.43 USD | €2.83B 3.09B USD | 30.54 | €0.37 0.4 USD | |
| Wienerberger AG WIE.VI | €25.48 27.77 USD |
+0.31
|
€2.81B 3.07B USD | €22.65K 1.66K USD | €25.40 27.77 USD | €25.54 27.92 USD | €2.81B 3.07B USD | 14.94 | €1.70 1.86 USD | |
| Clariant AG 0QJS.IL | CHF 6.94 7.9 USD |
+0.11
|
CHF 2.68B 3.04B USD | CHF 896.00 1.02K USD | CHF 6.94 7.9 USD | CHF 6.94 7.9 USD | CHF 2.68B 3.04B USD | 0 | -CHF 0.27 -0.3 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.92 1.52 USD |
-2.59
|
CN¥21.82B 3.03B USD | CN¥82.65M 11.49M USD | CN¥10.82 1.5 USD | CN¥11.30 1.57 USD | CN¥21.82B 3.03B USD | 45.50 | CN¥0.24 0.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.51 8.25 USD |
+0.13
|
SEK 30.97B 3.02B USD | SEK 15.54K 1.52K USD | SEK 84.51 8.25 USD | SEK 84.51 8.25 USD | SEK 30.97B 3.02B USD | 11.42 | SEK 7.40 0.72 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.05 5.57 USD |
-1.21
|
CN¥21.69B 3.02B USD | CN¥13.17M 1.83M USD | CN¥40.00 5.56 USD | CN¥41.14 5.72 USD | CN¥21.69B 3.02B USD | 138.10 | CN¥0.29 0.04 USD | |
| Century Aluminum Company CENX | $32.31 — |
-2.24
|
$3.02B — | $2.11M — | $31.38 — | $33.71 — | $3.02B — | 38.46 | $0.84 — | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.69 0.79 USD |
+0.18
|
CN¥21.66B 3.01B USD | CN¥66.50M 9.25M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥21.66B 3.01B USD | 47.41 | CN¥0.12 0.02 USD | |
| Methanex Corporation MX.TO | CA$52.01 38.59 USD |
-0.91
|
CA$4.02B 2.98B USD | CA$84.44K 62.66K USD | CA$51.30 38.07 USD | CA$53.03 39.35 USD | CA$4.02B 2.98B USD | 12.41 | CA$4.19 3.11 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.88 4.24 USD |
+0.38
|
SAR 11.14B 2.97B USD | SAR 479.77K 32.13K USD | SAR 15.72 4.19 USD | SAR 15.91 4.24 USD | SAR 11.14B 2.97B USD | 198.87 | SAR 0.08 0.02 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.05 1.02 USD |
+9.95
|
NT$93.20B 2.96B USD | NT$214.92M 6.83M USD | NT$29.05 0.92 USD | NT$32.05 1.02 USD | NT$93.20B 2.96B USD | 0 | -NT$0.82 -0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥42.46 5.9 USD |
+6.63
|
CN¥21.29B 2.96B USD | CN¥138.67M 19.28M USD | CN¥39.50 5.49 USD | CN¥43.80 6.09 USD | CN¥21.29B 2.96B USD | 0 | -CN¥2.53 -0.3 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.10 2.79 USD |
+1.88
|
CN¥21.12B 2.94B USD | CN¥87.17M 12.12M USD | CN¥19.56 2.72 USD | CN¥20.50 2.85 USD | CN¥21.12B 2.94B USD | 67.00 | CN¥0.30 0.04 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹459.95 5.54 USD |
+1.89
|
₹241.78B 2.93B USD | ₹526.97K 5.61K USD | ₹450.05 5.44 USD | ₹461.70 5.59 USD | ₹241.78B 2.93B USD | 34.77 | ₹13.18 0.16 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.95 1.8 USD |
+3.85
|
CN¥21.02B 2.92B USD | CN¥163.19M 22.69M USD | CN¥12.27 1.71 USD | CN¥13.13 1.83 USD | CN¥21.02B 2.92B USD | 31.58 | CN¥0.41 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | SEK 84.20 8.22 USD |
+0.42
|
SEK 29.94B 2.92B USD | SEK 1.92K 187.32 USD | SEK 84.05 8.2 USD | SEK 84.30 8.23 USD | SEK 29.94B 2.92B USD | 14.79 | SEK 5.69 0.56 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$32.17 23.87 USD |
+2.91
|
CA$3.92B 2.91B USD | CA$421.44K 312.73K USD | CA$31.94 23.7 USD | CA$33.70 25.01 USD | CA$3.92B 2.91B USD | 0 | -CA$0.43 -0.3 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.65 2.32 USD |
+0.36
|
CN¥20.71B 2.88B USD | CN¥15.90M 2.21M USD | CN¥16.36 2.27 USD | CN¥16.90 2.35 USD | CN¥20.71B 2.88B USD | 22.50 | CN¥0.74 0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.49 2.29 USD |
-0.48
|
CN¥20.69B 2.88B USD | CN¥17.13M 2.38M USD | CN¥16.28 2.26 USD | CN¥16.65 2.32 USD | CN¥20.69B 2.88B USD | 13.40 | CN¥1.23 0.17 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.45 2.23 USD |
+0.17
|
HK$22.46B 2.87B USD | HK$6.18M 790.32K USD | HK$17.27 2.21 USD | HK$18.10 2.31 USD | HK$22.46B 2.87B USD | 16.61 | HK$1.05 0.13 USD | |
| Methanex MEOH | $37.12 — |
-0.8
|
$2.87B — | $343.55K — | $36.59 — | $37.90 — | $2.87B — | 12.45 | $2.98 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.22 2.12 USD |
-1.1
|
CN¥20.52B 2.85B USD | CN¥129.84M 18.05M USD | CN¥15.17 2.11 USD | CN¥15.69 2.18 USD | CN¥20.52B 2.85B USD | 152.19 | CN¥0.10 0.01 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.89 10.13 USD |
-0.56
|
CN¥20.47B 2.85B USD | CN¥654.80K 91.05K USD | CN¥72.12 10.03 USD | CN¥74.80 10.4 USD | CN¥20.47B 2.85B USD | 20.41 | CN¥3.57 0.5 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.28 0.89 USD |
-0.91
|
TRY 90.57B 2.84B USD | TRY 32.23M 1.01M USD | TRY 28.24 0.89 USD | TRY 29.00 0.91 USD | TRY 90.57B 2.84B USD | 113.12 | TRY 0.25 0.007 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 18.00 0.51 USD |
-0.55
|
THB 101.06B 2.84B USD | THB 7.47M 210.27K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 101.06B 2.84B USD | 0 | -THB 0.10 -0.002 USD | |
| Cementir Holding N.V. CEM.MI | €15.18 16.59 USD |
+0.4
|
€2.59B 2.83B USD | €530.00 579.36 USD | €15.18 16.59 USD | €15.28 16.7 USD | €2.59B 2.83B USD | 14.32 | €1.06 1.16 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.90 0.5 USD |
-1.1
|
THB 100.50B 2.83B USD | THB 7.48M 210.56K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 100.50B 2.83B USD | 0 | -THB 0.10 -0.002 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+0.44
|
CN¥20.31B 2.82B USD | CN¥191.15M 26.58M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| IGO Limited IGO.AX | A$5.63 3.73 USD |
+5.43
|
A$4.26B 2.82B USD | A$4.28M 2.83M USD | A$5.37 3.55 USD | A$5.68 3.76 USD | A$4.26B 2.82B USD | 0 | -A$1.26 -0.8 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,372 16.01 USD |
+1.19
|
¥418B 2.82B USD | ¥604K 4.08K USD | ¥2,338 15.78 USD | ¥2,372 16.01 USD | ¥418B 2.82B USD | 13.26 | ¥179 1.21 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥31.84 4.43 USD |
+3.54
|
CN¥20.14B 2.8B USD | CN¥22.48M 3.13M USD | CN¥30.20 4.2 USD | CN¥33.00 4.59 USD | CN¥20.14B 2.8B USD | 32.82 | CN¥0.97 0.13 USD | |
| Perpetua Resources PPTA | $22.93 — |
+2.92
|
$2.79B — | $2.59M — | $22.80 — | $24.04 — | $2.79B — | 0 | -$0.31 — | |
| Tata Chemicals Limited TATACHEM.NS | ₹841.85 10.18 USD |
+0.17
|
₹227.30B 2.75B USD | ₹245.48K 2.97K USD | ₹833.40 10.08 USD | ₹848.85 10.27 USD | ₹227.30B 2.75B USD | 106.56 | ₹7.90 0.1 USD | |
| Azelis Group NV AZE.BR | €9.61 10.51 USD |
0
|
€2.51B 2.75B USD | €282.52K 308.83K USD | €9.59 10.48 USD | €9.79 10.7 USD | €2.51B 2.75B USD | 13.92 | €0.69 0.75 USD | |
| Avient AVNT | $29.63 — |
-0.24
|
$2.71B — | $734.23K — | $28.87 — | $29.97 — | $2.71B — | 24.08 | $1.23 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥52.94 7.36 USD |
-0.86
|
CN¥19.40B 2.7B USD | CN¥6.69M 930.46K USD | CN¥52.69 7.33 USD | CN¥55.08 7.66 USD | CN¥19.40B 2.7B USD | 70.58 | CN¥0.75 0.1 USD | |
| Clariant AG CLN.SW | CHF 6.70 7.86 USD |
+0.73
|
CHF 2.37B 2.69B USD | CHF 584.11K 1.28M USD | CHF 6.91 7.86 USD | CHF 6.98 7.94 USD | CHF 2.37B 2.69B USD | 20.30 | CHF 0.34 0.39 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.81 8.76 USD |
+2.79
|
CA$3.63B 2.69B USD | CA$1.37M 1.01M USD | CA$11.76 8.73 USD | CA$12.19 9.05 USD | CA$3.63B 2.69B USD | 10.00 | CA$1.18 0.88 USD | |
| FUFENG GROUP 0546.HK | HK$8.36 1.07 USD |
-2.9
|
HK$20.96B 2.68B USD | HK$6.73M 860.01K USD | HK$8.24 1.05 USD | HK$8.71 1.11 USD | HK$20.96B 2.68B USD | 6.28 | HK$1.33 0.17 USD | |
| WD-40 Company WDFC | $198.01 — |
-0.14
|
$2.68B — | $99.75K — | $196.28 — | $199.72 — | $2.68B — | 29.55 | $6.70 — | |
| Hawkins HWKN | $128.20 — |
+0.23
|
$2.68B — | $107.23K — | $126.31 — | $130.08 — | $2.68B — | 32.29 | $3.97 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.80 2.61 USD |
-2.24
|
CN¥19.14B 2.66B USD | CN¥38.93M 5.41M USD | CN¥18.50 2.57 USD | CN¥19.41 2.7 USD | CN¥19.14B 2.66B USD | 75.20 | CN¥0.25 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.05 1.54 USD |
-0.63
|
CN¥19.10B 2.66B USD | CN¥21.78M 3.03M USD | CN¥11.03 1.53 USD | CN¥11.21 1.56 USD | CN¥19.10B 2.66B USD | 21.25 | CN¥0.52 0.07 USD | |
| Aperam S.A. 0OLF.IL | €30.74 33.6 USD |
+1.05
|
€2.42B 2.65B USD | €3.00 3.28 USD | €30.70 33.56 USD | €30.76 33.62 USD | €2.42B 2.65B USD | 7.40 | €4.15 4.54 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 37.00 9.8 USD |
+1.65
|
SAR 9.92B 2.65B USD | SAR 587.32K 14.87K USD | SAR 36.40 9.71 USD | SAR 36.78 9.81 USD | SAR 9.92B 2.65B USD | 0 | -SAR 0.24 -0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,974 20.07 USD |
+1.12
|
¥389B 2.62B USD | ¥1M 9.88K USD | ¥2,922 19.72 USD | ¥2,981 20.12 USD | ¥389B 2.62B USD | 11.40 | ¥261 1.76 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.13 2.1 USD |
-1.69
|
CN¥18.81B 2.62B USD | CN¥31.57M 4.39M USD | CN¥15.11 2.1 USD | CN¥15.50 2.16 USD | CN¥18.81B 2.62B USD | 11.46 | CN¥1.32 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.85 3.32 USD |
-1.69
|
CN¥18.66B 2.59B USD | CN¥33.87M 4.71M USD | CN¥23.74 3.3 USD | CN¥24.45 3.4 USD | CN¥18.66B 2.59B USD | 41.12 | CN¥0.58 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
-1.46
|
THB 91.98B 2.59B USD | THB 28.14M 791.75K USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 91.98B 2.59B USD | 0 | -THB 8.36 -0.2 USD | |
| Boise Cascade Company BCC | $69.83 — |
-1.15
|
$2.59B — | $364.28K — | $68.76 — | $70.39 — | $2.59B — | 13.77 | $5.07 — | |
| Fortuna Mining FSM | $8.42 — |
+2.81
|
$2.58B — | $12.88M — | $8.38 — | $8.70 — | $2.58B — | 10.02 | $0.84 — | |
| Seabridge Gold Inc. SEA.TO | CA$33.98 25.22 USD |
+6.29
|
CA$3.48B 2.58B USD | CA$67.57K 50.14K USD | CA$32.97 24.47 USD | CA$34.40 25.53 USD | CA$3.48B 2.58B USD | 0 | -CA$0.55 -0.4 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 28.16M 792.42K USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.59 0.92 USD |
+4.77
|
CN¥18.37B 2.55B USD | CN¥131.09M 18.23M USD | CN¥6.28 0.87 USD | CN¥6.72 0.93 USD | CN¥18.37B 2.55B USD | 34.68 | CN¥0.19 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||