结果页面 6，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sims
SMSMY
US
|
$20.60 — |
+5.32
|
$4.05B — | $2.65K — | $20.15 — | $20.88 — | $4.05B — | 0 | -$0.21 — | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥47.05M 6.94M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.52 USD |
+10.83
|
A$6.08B 4.02B USD | A$8.78M 5.81M USD | A$5.09 3.37 USD | A$5.36 3.55 USD | A$6.08B 4.02B USD | 15.20 | A$0.35 0.23 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.16 0.32 USD |
+0.17
|
QAR 14.61B 4.01B USD | QAR 15.76M 4.33M USD | QAR 1.15 0.32 USD | QAR 1.18 0.32 USD | QAR 14.61B 4.01B USD | 38.76 | QAR 0.03 0.008 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.32 7.87 USD |
+1.66
|
CN¥27.15B 4.01B USD | CN¥6.70M 988.93K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.15B 4.01B USD | 30.46 | CN¥1.75 0.26 USD | ||
K92 Mining
KNTNF
US
|
$16.20 — |
+0.81
|
$3.97B — | $5.31K — | $16.00 — | $16.49 — | $3.97B — | 12.55 | $1.29 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.20 1.12 USD |
+2.03
|
NT$124.84B 3.97B USD | NT$15.44M 490.61K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$124.84B 3.97B USD | 11.77 | NT$2.99 0.1 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,540.00 0.16 USD |
+2.83
|
IDR 62.02T 3.96B USD | IDR 74.64M 4.77K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.02T 3.96B USD | 0 | -IDR 45.45 -0.002 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥26.82B 3.96B USD | CN¥107.52M 15.86M USD | CN¥13.08 1.93 USD | CN¥14.08 2.08 USD | CN¥26.82B 3.96B USD | 26.07 | CN¥0.54 0.08 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.58 0.84 USD |
+0.77
|
HK$30.87B 3.95B USD | HK$6.70M 857.25K USD | HK$6.54 0.84 USD | HK$6.77 0.87 USD | HK$30.87B 3.95B USD | 8.12 | HK$0.81 0.1 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.88 42.21 USD |
+2.78
|
CA$5.31B 3.94B USD | CA$1.12M 829.57K USD | CA$55.71 41.34 USD | CA$59.00 43.78 USD | CA$5.31B 3.94B USD | 6.53 | CA$8.70 6.46 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.00 0.65 USD |
+2.8
|
MX$66.50B 3.94B USD | MX$108.45K 6.42K USD | MX$10.40 0.62 USD | MX$11.21 0.66 USD | MX$66.50B 3.94B USD | 22.44 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.04 11.96 USD |
+1.57
|
MX$65.90B 3.9B USD | MX$131.94K 7.81K USD | MX$198.91 11.78 USD | MX$203.69 12.06 USD | MX$65.90B 3.9B USD | 12.28 | MX$16.45 0.97 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥57.87 8.54 USD |
+10.97
|
CN¥26.37B 3.89B USD | CN¥65.25M 9.63M USD | CN¥52.76 7.78 USD | CN¥60.60 8.94 USD | CN¥26.37B 3.89B USD | 165.34 | CN¥0.35 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.85 3.37 USD |
+1.33
|
CN¥26.34B 3.89B USD | CN¥58.50M 8.63M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥26.34B 3.89B USD | 29.29 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥26.31B 3.88B USD | CN¥152.80M 22.54M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥26.31B 3.88B USD | 11.63 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥7.00 1.03 USD |
+4.63
|
CN¥26.02B 3.84B USD | CN¥60.25M 8.89M USD | CN¥6.64 0.98 USD | CN¥7.16 1.06 USD | CN¥26.02B 3.84B USD | 25.92 | CN¥0.27 0.04 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.90 11.06 USD |
+3.19
|
CA$5.16B 3.83B USD | CA$879.69K 652.78K USD | CA$14.38 10.67 USD | CA$15.04 11.16 USD | CA$5.16B 3.83B USD | 14.90 | CA$1.00 0.74 USD | ||
Torex Gold Resources
TORXF
US
|
$40.94 — |
+4.52
|
$3.82B — | $3.20K — | $40.15 — | $41.45 — | $3.82B — | 6.56 | $6.24 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥38.45M 5.67M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 1.99 USD |
+4.88
|
A$5.71B 3.78B USD | A$7.50M 4.96M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.71B 3.78B USD | 12.03 | A$0.25 0.17 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,441 16.48 USD |
+0.91
|
¥560B 3.78B USD | ¥965K 6.51K USD | ¥2,386 16.11 USD | ¥2,480 16.74 USD | ¥560B 3.78B USD | 52.08 | ¥47 0.32 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$17.00 2.17 USD |
+7.19
|
HK$29.46B 3.77B USD | HK$50.86M 6.5M USD | HK$16.50 2.11 USD | HK$17.73 2.27 USD | HK$29.46B 3.77B USD | 15.04 | HK$1.13 0.14 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.01 1.33 USD |
+3.8
|
CN¥25.44B 3.75B USD | CN¥186.42M 27.51M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥25.44B 3.75B USD | 56.31 | CN¥0.16 0.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.12 19.27 USD |
+4.19
|
A$5.63B 3.72B USD | A$735.38K 486.72K USD | A$28.06 18.57 USD | A$29.50 19.52 USD | A$5.63B 3.72B USD | 0 | -A$0.30 -0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.95 1.32 USD |
+2.52
|
CN¥25.10B 3.7B USD | CN¥43.59M 6.43M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥25.10B 3.7B USD | 10.52 | CN¥0.85 0.13 USD | ||
Orla Mining
ORLA
US
|
$10.65 — |
+2.8
|
$3.68B — | $3.12M — | $10.29 — | $10.77 — | $3.68B — | 14.79 | $0.72 — | ||
|
Salzgitter AG
SZG.DE
DE
|
€58.85 67.93 USD |
+5.47
|
€3.18B 3.67B USD | €168.01K 193.94K USD | €56.60 65.34 USD | €59.35 68.51 USD | €3.18B 3.67B USD | 75.44 | €0.78 0.9 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.80 0.86 USD |
+4.13
|
CN¥24.82B 3.66B USD | CN¥74.18M 10.95M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.36 1.97 USD |
+2.38
|
CN¥24.66B 3.64B USD | CN¥42.40M 6.26M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥24.66B 3.64B USD | 47.71 | CN¥0.28 0.04 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.02 7.96 USD |
+6.56
|
A$5.49B 3.63B USD | A$4.96M 3.28M USD | A$11.58 7.66 USD | A$12.02 7.96 USD | A$5.49B 3.63B USD | 22.25 | A$0.54 0.36 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.47 3.91 USD |
+4.91
|
CN¥24.60B 3.63B USD | CN¥36.38M 5.37M USD | CN¥25.16 3.71 USD | CN¥27.07 3.99 USD | CN¥24.60B 3.63B USD | 39.50 | CN¥0.67 0.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.50 9.41 USD |
+1.83
|
CHF 2.89B 3.63B USD | CHF 31.65K 39.69K USD | CHF 7.41 9.29 USD | CHF 7.54 9.45 USD | CHF 2.89B 3.63B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.76 2.92 USD |
+1.8
|
CN¥24.58B 3.63B USD | CN¥44.00M 6.49M USD | CN¥19.12 2.82 USD | CN¥20.77 3.06 USD | CN¥24.58B 3.63B USD | 17.48 | CN¥1.13 0.17 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+4.38
|
CN¥24.51B 3.62B USD | CN¥61.39M 9.06M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.51B 3.62B USD | 26.26 | CN¥0.49 0.07 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.20 29.09 USD |
+7.93
|
CA$4.86B 3.61B USD | CA$406.84K 301.9K USD | CA$36.49 27.08 USD | CA$39.62 29.4 USD | CA$4.86B 3.61B USD | 0 | -CA$2.09 -1.5 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.17 2.68 USD |
+4.19
|
CN¥24.45B 3.61B USD | CN¥159.67M 23.56M USD | CN¥17.39 2.57 USD | CN¥18.76 2.77 USD | CN¥24.45B 3.61B USD | 908.50 | CN¥0.02 0.002 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$61.67 — |
-0.34
|
$3.59B — | $675.41K — | $61.66 — | $62.97 — | $3.59B — | 17.72 | $3.48 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.04 4.73 USD |
+0.47
|
CN¥24.21B 3.57B USD | CN¥23.63M 3.49M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.21B 3.57B USD | 36.00 | CN¥0.89 0.13 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-2.59
|
THB 126.89B 3.57B USD | THB 19.97M 561.96K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-2.59
|
THB 126.89B 3.57B USD | THB 19.97M 561.99K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥188.50 27.81 USD |
-17.62
|
CN¥24.08B 3.55B USD | CN¥18.91M 2.79M USD | CN¥183.23 27.04 USD | CN¥222.80 32.87 USD | CN¥24.08B 3.55B USD | 181.25 | CN¥1.04 0.15 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,894 19.54 USD |
-0.72
|
¥524B 3.54B USD | ¥602K 4.06K USD | ¥2,894 19.54 USD | ¥3,000 20.25 USD | ¥524B 3.54B USD | 13.47 | ¥215 1.45 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.00 3.98 USD |
+3.09
|
CN¥23.91B 3.53B USD | CN¥8.86M 1.31M USD | CN¥25.86 3.82 USD | CN¥27.18 4.01 USD | CN¥23.91B 3.53B USD | 31.03 | CN¥0.87 0.13 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.12 3.85 USD |
+4.69
|
CN¥23.80B 3.51B USD | CN¥21.78M 3.21M USD | CN¥25.10 3.7 USD | CN¥26.65 3.93 USD | CN¥23.80B 3.51B USD | 24.64 | CN¥1.06 0.16 USD | ||
|
Skeena Resources
SKE
US
|
$28.11 — |
+7.87
|
$3.49B — | $853.87K — | $26.21 — | $28.35 — | $3.49B — | 0 | -$1.50 — | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,714 11.57 USD |
+2.05
|
¥516B 3.48B USD | ¥2M 15.27K USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥516B 3.48B USD | 72.45 | ¥24 0.16 USD | ||
|
H.B. Fuller Company
FUL
US
|
$63.63 — |
+0.05
|
$3.47B — | $250.02K — | $63.52 — | $64.44 — | $3.47B — | 22.01 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.76 — |
+3.4
|
$3.46B — | $816.26K — | $37.24 — | $38.03 — | $3.46B — | 21.95 | $1.72 — | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.15 4.15 USD |
+3.15
|
CN¥23.40B 3.45B USD | CN¥19.56M 2.89M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.40B 3.45B USD | 40.79 | CN¥0.69 0.1 USD | ||
Hochschild Mining
HCHDF
US
|
$6.71 — |
-3.45
|
$3.45B — | $850.00 — | $6.65 — | $6.70 — | $3.45B — | 17.20 | $0.39 — | ||
|
Solvay SA
0NZR.IL
GB
|
€26.96 31.12 USD |
+1.32
|
€2.99B 3.45B USD | €1.64K 1.89K USD | €26.48 30.57 USD | €27.02 31.19 USD | €2.99B 3.45B USD | 2.16 | €12.48 14.41 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥89.74 13.24 USD |
+7.41
|
CN¥23.30B 3.44B USD | CN¥46.27M 6.83M USD | CN¥82.50 12.17 USD | CN¥91.67 13.53 USD | CN¥23.30B 3.44B USD | 43.56 | CN¥2.06 0.3 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.49 7.78 USD |
+6.39
|
CA$4.60B 3.42B USD | CA$639.09K 474.24K USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$4.60B 3.42B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.17 16.45 USD |
+5.27
|
CA$4.58B 3.4B USD | CA$911.34K 676.27K USD | CA$21.05 15.62 USD | CA$22.33 16.57 USD | CA$4.58B 3.4B USD | 18.32 | CA$1.21 0.9 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.24 4.46 USD |
+2.06
|
CN¥22.98B 3.39B USD | CN¥9.72M 1.43M USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥22.98B 3.39B USD | 23.62 | CN¥1.28 0.19 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.75 1 USD |
+1.66
|
CN¥22.80B 3.36B USD | CN¥53.21M 7.85M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥22.80B 3.36B USD | 337.50 | CN¥0.02 0.002 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥40.18 5.93 USD |
-6.32
|
CN¥22.78B 3.36B USD | CN¥90.61M 13.37M USD | CN¥39.81 5.87 USD | CN¥45.47 6.71 USD | CN¥22.78B 3.36B USD | 56.59 | CN¥0.71 0.1 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥162.86 24.03 USD |
-7.47
|
CN¥22.66B 3.34B USD | CN¥10.03M 1.48M USD | CN¥161.19 23.78 USD | CN¥180.60 26.65 USD | CN¥22.66B 3.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.96 8.26 USD |
+4
|
CN¥22.61B 3.34B USD | CN¥7.50M 1.11M USD | CN¥53.00 7.82 USD | CN¥56.90 8.4 USD | CN¥22.61B 3.34B USD | 17.93 | CN¥3.12 0.46 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 482.00 0.03 USD |
+7.59
|
IDR 52.05T 3.33B USD | IDR 202.67M 12.95K USD | IDR 452.00 0.03 USD | IDR 486.00 0.03 USD | IDR 52.05T 3.33B USD | 97.96 | IDR 4.92 0.0003 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.55 16.73 USD |
+3.44
|
CA$4.48B 3.32B USD | CA$843.15K 625.67K USD | CA$21.87 16.23 USD | CA$22.76 16.89 USD | CA$4.48B 3.32B USD | 5.21 | CA$4.32 3.21 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€62.90 72.61 USD |
+5.45
|
€2.87B 3.31B USD | €1.25K 1.44K USD | €60.90 70.3 USD | €63.70 73.53 USD | €2.87B 3.31B USD | 16.95 | €3.71 4.28 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹983.75 11.9 USD |
+1.48
|
₹273.76B 3.31B USD | ₹864.59K 10.46K USD | ₹973.25 11.77 USD | ₹991.90 12 USD | ₹273.76B 3.31B USD | 25.88 | ₹38.00 0.46 USD | ||
|
The Chemours Company
CC
US
|
$22.00 — |
+2.23
|
$3.31B — | $1.22M — | $21.55 — | $22.34 — | $3.31B — | 0 | -$2.73 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.41 3.6 USD |
-1.21
|
CN¥22.42B 3.31B USD | CN¥68.34M 10.08M USD | CN¥23.50 3.47 USD | CN¥25.58 3.77 USD | CN¥22.42B 3.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hawkins
HWKN
US
|
$158.34 — |
+0.92
|
$3.30B — | $84.59K — | $157.82 — | $160.00 — | $3.30B — | 40.49 | $3.91 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.58 60.54 USD |
+1.05
|
CA$4.45B 3.3B USD | CA$138.61K 102.86K USD | CA$80.65 59.85 USD | CA$81.70 60.63 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.04 6.97 USD |
+2.2
|
€2.85B 3.29B USD | €1.15M 1.33M USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.85B 3.29B USD | 0 | -€0.28 -0.3 USD | ||
|
NovaGold Resources
NG
US
|
$7.44 — |
+5.23
|
$3.26B — | $3.18M — | $7.08 — | $7.53 — | $3.26B — | 0 | -$0.26 — | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.55 1.38 USD |
+2.35
|
NT$102.44B 3.26B USD | NT$15.10M 479.89K USD | NT$42.85 1.36 USD | NT$44.05 1.4 USD | NT$102.44B 3.26B USD | 15.17 | NT$2.87 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.59 2.01 USD |
+5.51
|
CN¥22.06B 3.25B USD | CN¥166.88M 24.62M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥22.06B 3.25B USD | 54.35 | CN¥0.25 0.04 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.24 0.67 USD |
+2.91
|
TRY 103.26B 3.24B USD | TRY 26.90M 844.79K USD | TRY 20.80 0.65 USD | TRY 21.46 0.67 USD | TRY 103.26B 3.24B USD | 11.80 | TRY 1.80 0.06 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
+1.92
|
CN¥21.91B 3.23B USD | CN¥105.66M 15.59M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.80 30.94 USD |
+1.98
|
€2.80B 3.23B USD | €343.53K 396.55K USD | €26.46 30.54 USD | €27.04 31.21 USD | €2.80B 3.23B USD | 0 | -€0.26 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.05 6.98 USD |
+3.77
|
€2.80B 3.23B USD | €112.85K 130.26K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.80B 3.23B USD | 4.20 | €1.44 1.66 USD | ||
|
Solvay SA
SLVYY
US
|
$3.03 — |
+3.06
|
$3.23B — | $1.05K — | $3.01 — | $3.03 — | $3.23B — | 0 | -$0.03 — | ||
Vicat S.A.
VCT.PA
FR
|
€62.70 72.38 USD |
+5.56
|
€2.79B 3.22B USD | €43.49K 50.2K USD | €61.00 70.41 USD | €63.80 73.65 USD | €2.79B 3.22B USD | 10.22 | €6.13 7.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥21.79B 3.22B USD | CN¥67.79M 10M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥21.79B 3.22B USD | 0 | CN¥0.00 0 USD | ||
Centerra Gold
CGAU
US
|
$16.14 — |
+3.33
|
$3.21B — | $1.44M — | $15.63 — | $16.29 — | $3.21B — | 5.20 | $3.10 — | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.55 1.85 USD |
+9.99
|
CN¥21.69B 3.2B USD | CN¥118.19M 17.44M USD | CN¥11.49 1.7 USD | CN¥12.55 1.85 USD | CN¥21.69B 3.2B USD | 26.14 | CN¥0.48 0.07 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,156 7.81 USD |
+5.18
|
¥472B 3.18B USD | ¥2M 10.96K USD | ¥1,110 7.49 USD | ¥1,156 7.81 USD | ¥472B 3.18B USD | 14.66 | ¥79 0.53 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.07 30.48 USD |
+6.37
|
CA$4.28B 3.18B USD | CA$752.30K 558.25K USD | CA$38.88 28.85 USD | CA$41.93 31.11 USD | CA$4.28B 3.18B USD | 10.53 | CA$3.90 2.89 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥21.37B 3.15B USD | CN¥223.51M 32.98M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.75 0.55 USD |
+3.59
|
CN¥21.36B 3.15B USD | CN¥44.42M 6.55M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.26 29.13 USD |
+4.39
|
CA$4.23B 3.14B USD | CA$110.67K 82.12K USD | CA$37.47 27.8 USD | CA$39.90 29.61 USD | CA$4.23B 3.14B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.73 25.03 USD |
+3.24
|
CA$4.22B 3.13B USD | CA$97.36K 72.24K USD | CA$32.26 23.94 USD | CA$34.06 25.27 USD | CA$4.22B 3.13B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.98 2.51 USD |
+2.97
|
CN¥21.12B 3.12B USD | CN¥60.83M 8.98M USD | CN¥16.50 2.43 USD | CN¥17.32 2.56 USD | CN¥21.12B 3.12B USD | 9.70 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$190.63 — |
+1.56
|
$3.12B — | $141.24K — | $188.67 — | $192.52 — | $3.12B — | 20.76 | $9.18 — | ||
|
United States Lime & Minerals
USLM
US
|
$108.39 — |
+2.3
|
$3.11B — | $335.77K — | $104.42 — | $109.35 — | $3.11B — | 23.82 | $4.55 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥69.94 10.32 USD |
+4.4
|
CN¥21.07B 3.11B USD | CN¥8.40M 1.24M USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥21.07B 3.11B USD | 19.00 | CN¥3.68 0.54 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,295 15.49 USD |
+6
|
¥459B 3.1B USD | ¥2M 13.01K USD | ¥2,248 15.17 USD | ¥2,368 15.98 USD | ¥459B 3.1B USD | 14.18 | ¥162 1.09 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.62 15.72 USD |
+2.1
|
€2.68B 3.09B USD | €98.81K 114.05K USD | €13.28 15.33 USD | €13.64 15.75 USD | €2.68B 3.09B USD | 2.49 | €5.46 6.3 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.48 9.38 USD |
+2.4
|
CHF 2.46B 3.09B USD | CHF 1.14M 1.43M USD | CHF 7.40 9.28 USD | CHF 7.54 9.45 USD | CHF 2.46B 3.09B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.00 11.66 USD |
-1.74
|
CN¥20.74B 3.06B USD | CN¥7.36M 1.09M USD | CN¥75.86 11.19 USD | CN¥83.50 12.32 USD | CN¥20.74B 3.06B USD | 76.69 | CN¥1.03 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.45 4.64 USD |
+1.26
|
CN¥20.61B 3.04B USD | CN¥10.34M 1.53M USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥24.99 3.69 USD |
-0.48
|
CN¥20.57B 3.04B USD | CN¥100.44M 14.82M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.57B 3.04B USD | 29.05 | CN¥0.86 0.13 USD | ||
|
TMC the metals company
TMC
US
|
$5.43 — |
+5.85
|
$3.03B — | $10.09M — | $5.14 — | $5.82 — | $3.03B — | 0 | -$0.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||