Pagina di risultati 13 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
-2.81
|
CN¥4.33B 638.18M USD | CN¥13.40K 1.98K USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.38 1.09 USD |
-5.26
|
CN¥4.32B 637.24M USD | CN¥298.30K 44.01K USD | CN¥7.35 1.08 USD | CN¥7.84 1.16 USD | CN¥4.32B 637.24M USD | 123.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.36 1.68 USD |
-0.61
|
CN¥4.32B 637.13M USD | CN¥47.10K 6.95K USD | CN¥11.29 1.67 USD | CN¥11.38 1.68 USD | CN¥4.32B 637.13M USD | 87.38 | CN¥0.13 0.02 USD | ||
Lightwave Logic
LWLG
US
|
$4.13 — |
-6.77
|
$636.71M — | $4.86M — | $4.07 — | $4.32 — | $636.71M — | 0 | -$0.16 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.75 2.18 USD |
-1.93
|
CN¥4.30B 634.14M USD | CN¥260.30K 38.41K USD | CN¥14.47 2.14 USD | CN¥14.47 2.14 USD | CN¥4.30B 634.14M USD | 43.38 | CN¥0.34 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.91 2.2 USD |
-5.03
|
CN¥4.30B 633.97M USD | CN¥28.80K 4.25K USD | CN¥14.54 2.15 USD | CN¥14.54 2.15 USD | CN¥4.30B 633.97M USD | 372.75 | CN¥0.04 0.005 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.59 1.12 USD |
-2.44
|
CN¥4.24B 626.01M USD | CN¥100.10K 14.77K USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥4.24B 626.01M USD | 18.51 | CN¥0.41 0.06 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.82M 2.09M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.15 -0.1 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.60 1.12 USD |
-0.52
|
CN¥4.23B 624.23M USD | CN¥14.20K 2.1K USD | CN¥7.60 1.12 USD | CN¥7.61 1.12 USD | CN¥4.23B 624.23M USD | 17.27 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.88 1.46 USD |
-1.2
|
CN¥4.23B 623.76M USD | CN¥53.70K 7.92K USD | CN¥9.88 1.46 USD | CN¥9.98 1.47 USD | CN¥4.23B 623.76M USD | 61.75 | CN¥0.16 0.02 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-1.99
|
A$892.83M 623.7M USD | A$4.58M 3.2M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.57 1.56 USD |
-3.03
|
CN¥4.22B 622.45M USD | CN¥65.90K 9.72K USD | CN¥10.50 1.55 USD | CN¥11.09 1.64 USD | CN¥4.22B 622.45M USD | 66.06 | CN¥0.16 0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.46 1.1 USD |
-1.45
|
CN¥4.20B 619.45M USD | CN¥1.53M 225.91K USD | CN¥7.40 1.09 USD | CN¥8.38 1.24 USD | CN¥4.20B 619.45M USD | 248.66 | CN¥0.03 0.004 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥4.19B 618.53M USD | CN¥35.00K 5.16K USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.19B 618.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-2.13
|
€533.66M 616.02M USD | €366.63K 423.21K USD | €2.20 2.54 USD | €2.25 2.6 USD | €533.66M 616.02M USD | 0 | -€0.26 -0.3 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$590.59K 18.77K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 70.64 | NT$2.64 0.08 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.69 4.82 USD |
-1.24
|
CN¥4.16B 613.48M USD | CN¥171.47K 25.3K USD | CN¥32.41 4.78 USD | CN¥33.32 4.92 USD | CN¥4.16B 613.48M USD | 76.02 | CN¥0.43 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.24 2.54 USD |
-2.5
|
CN¥4.15B 612.73M USD | CN¥95.20K 14.05K USD | CN¥17.12 2.53 USD | CN¥17.40 2.57 USD | CN¥4.15B 612.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.78 0.71 USD |
-1.24
|
CN¥4.14B 611.18M USD | CN¥41.00K 6.05K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥4.14B 611.18M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.11 2.52 USD |
-1.32
|
CN¥4.13B 609.19M USD | CN¥835.82K 123.32K USD | CN¥16.92 2.5 USD | CN¥17.30 2.55 USD | CN¥4.13B 609.19M USD | 59.00 | CN¥0.29 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.93 1.17 USD |
-1.98
|
CN¥4.11B 607.02M USD | CN¥30.40K 4.49K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥4.11B 607.02M USD | 6.89 | CN¥1.15 0.17 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.77 0.49 USD |
-1.28
|
QAR 2.21B 605.92M USD | QAR 1.33M 365.12K USD | QAR 1.71 0.47 USD | QAR 1.79 0.49 USD | QAR 2.21B 605.92M USD | 17.73 | QAR 0.10 0.03 USD | ||
New Found Gold
NFGC
US
|
$1.57 — |
-5.99
|
$603.44M — | $942.63K — | $1.56 — | $1.65 — | $603.44M — | 0 | -$0.17 — | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.80 2.04 USD |
-0.86
|
CN¥4.08B 602.72M USD | CN¥186.60K 27.53K USD | CN¥13.70 2.02 USD | CN¥13.80 2.04 USD | CN¥4.08B 602.72M USD | 37.29 | CN¥0.37 0.05 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.65 1.19 USD |
+1.76
|
₹49.66B 600.76M USD | ₹165.65K 2K USD | ₹95.40 1.15 USD | ₹99.55 1.2 USD | ₹49.66B 600.76M USD | 35.87 | ₹2.75 0.03 USD | ||
Troilus Mining
CHXMF
US
|
$1.06 — |
-9.4
|
$598.72M — | $46.00K — | $1.06 — | $1.13 — | $598.72M — | 0 | -$0.10 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.08 1.63 USD |
-1.52
|
CN¥4.06B 598.38M USD | CN¥190.90K 28.17K USD | CN¥10.99 1.62 USD | CN¥11.12 1.64 USD | CN¥4.06B 598.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.51 3.47 USD |
-5.7
|
CN¥4.04B 596.47M USD | CN¥77.90K 11.49K USD | CN¥23.50 3.47 USD | CN¥25.30 3.73 USD | CN¥4.04B 596.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.52 2.73 USD |
-1.28
|
CN¥4.04B 595.97M USD | CN¥48.30K 7.13K USD | CN¥18.52 2.73 USD | CN¥18.60 2.74 USD | CN¥4.04B 595.97M USD | 26.08 | CN¥0.71 0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.96 1.03 USD |
-4.92
|
CN¥4.03B 595.18M USD | CN¥55.20K 8.14K USD | CN¥6.96 1.03 USD | CN¥7.32 1.08 USD | CN¥4.03B 595.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$598.63K 19.02K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 26.00 | NT$3.10 0.1 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.55 1.41 USD |
-3.54
|
CN¥4.01B 592.27M USD | CN¥30.50K 4.5K USD | CN¥9.47 1.4 USD | CN¥9.47 1.4 USD | CN¥4.01B 592.27M USD | 31.83 | CN¥0.30 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.85M 90.44K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$18.60B 591.13M USD | 16.48 | NT$2.06 0.07 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$449.31K 14.28K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 9.89 | NT$2.73 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹708.90 8.58 USD |
+2.91
|
₹48.60B 588.01M USD | ₹267.59K 3.24K USD | ₹676.55 8.19 USD | ₹722.70 8.74 USD | ₹48.60B 588.01M USD | 11.74 | ₹60.37 0.73 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
0
|
NT$18.49B 587.37M USD | NT$183.12K 5.82K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.11 2.08 USD |
-4.08
|
CN¥3.95B 583.06M USD | CN¥80.50K 11.88K USD | CN¥14.10 2.08 USD | CN¥15.14 2.23 USD | CN¥3.95B 583.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.19 1.06 USD |
-4.52
|
CN¥3.95B 582.23M USD | CN¥37.40K 5.52K USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥3.95B 582.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.73 2.47 USD |
-1.59
|
CN¥3.93B 579.86M USD | CN¥53.70K 7.92K USD | CN¥16.50 2.43 USD | CN¥16.96 2.5 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.75 1.14 USD |
-4.67
|
CN¥3.93B 579.32M USD | CN¥67.10K 9.9K USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥3.93B 579.32M USD | 77.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.17 1.8 USD |
-6.31
|
CN¥3.92B 579.01M USD | CN¥166.00K 24.49K USD | CN¥12.16 1.79 USD | CN¥13.40 1.98 USD | CN¥3.92B 579.01M USD | 608.50 | CN¥0.02 0.002 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.90 3.94 USD |
0
|
NZ$1.01B 576.99M USD | NZ$186.00 106.15 USD | NZ$6.87 3.92 USD | NZ$6.91 3.94 USD | NZ$1.01B 576.99M USD | 49.28 | NZ$0.14 0.08 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.41 1.24 USD |
-4.54
|
CN¥3.91B 576.88M USD | CN¥787.20K 116.15K USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥3.91B 576.88M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥3.90B 576.02M USD | CN¥37.20K 5.49K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.90B 576.02M USD | 41.83 | CN¥0.12 0.02 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.57 0.67 USD |
-2.97
|
CN¥3.88B 572.13M USD | CN¥34.00K 5.02K USD | CN¥4.55 0.67 USD | CN¥4.55 0.67 USD | CN¥3.88B 572.13M USD | 0 | -CN¥0.69 -0.1 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
-10.87
|
A$818.64M 571.88M USD | A$1.06M 742.8K USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$818.64M 571.88M USD | 0 | A$0.00 0 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.02 3.54 USD |
-3.73
|
CN¥3.87B 570.94M USD | CN¥85.04K 12.55K USD | CN¥24.02 3.54 USD | CN¥24.75 3.65 USD | CN¥3.87B 570.94M USD | 80.06 | CN¥0.30 0.04 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.74M 500.2K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.91 | NT$1.15 0.04 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.57 3.89 USD |
+0.36
|
A$816.17M 570.15M USD | A$10.84K 7.57K USD | A$5.46 3.81 USD | A$5.60 3.91 USD | A$816.17M 570.15M USD | 46.41 | A$0.12 0.08 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.58 | SAR 0.77 0.21 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 8.87T 566.93M USD | IDR 95.20M 6.08K USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.87T 566.93M USD | 9.45 | IDR 54.47 0.003 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$361.96K 268.6K USD | CA$2.89 2.14 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.89 | CA$0.37 0.27 USD | ||
Goldgroup Mining
GORO
US
|
$3.35 — |
-3.74
|
$566.24M — | $1.28M — | $3.26 — | $3.42 — | $566.24M — | 0 | -$0.40 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.44 0.95 USD |
-1.07
|
CN¥3.83B 565.69M USD | CN¥81.90K 12.08K USD | CN¥6.44 0.95 USD | CN¥6.51 0.96 USD | CN¥3.83B 565.69M USD | 18.39 | CN¥0.35 0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.85 15.47 USD |
-1.28
|
CA$761.78M 565.28M USD | CA$30.56K 22.68K USD | CA$20.50 15.21 USD | CA$21.30 15.81 USD | CA$761.78M 565.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
+0.36
|
CN¥3.82B 564M USD | CN¥129.20K 19.06K USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥3.82B 564M USD | 16.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.66 3.93 USD |
-1.04
|
CN¥3.82B 563.47M USD | CN¥21.58K 3.18K USD | CN¥26.40 3.9 USD | CN¥26.78 3.95 USD | CN¥3.82B 563.47M USD | 888.66 | CN¥0.03 0.004 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.00 2.36 USD |
-1.42
|
CN¥3.80B 561.25M USD | CN¥47.70K 7.04K USD | CN¥16.00 2.36 USD | CN¥16.23 2.39 USD | CN¥3.80B 561.25M USD | 19.04 | CN¥0.84 0.12 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.58 3.48 USD |
-3.96
|
CN¥3.80B 560.94M USD | CN¥173.72K 25.63K USD | CN¥23.50 3.47 USD | CN¥24.05 3.55 USD | CN¥3.80B 560.94M USD | 47.15 | CN¥0.50 0.07 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.87 1.01 USD |
-1.69
|
CN¥3.80B 560.86M USD | CN¥61.90K 9.13K USD | CN¥6.86 1.01 USD | CN¥6.89 1.02 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.30 0.49 USD |
-4.07
|
CN¥3.79B 558.76M USD | CN¥358.90K 52.95K USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥3.79B 558.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.08 1.49 USD |
-5.17
|
CN¥3.79B 558.68M USD | CN¥8.80K 1.3K USD | CN¥10.10 1.49 USD | CN¥10.10 1.49 USD | CN¥3.79B 558.68M USD | 59.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥3.78B 557.72M USD | CN¥16.80K 2.48K USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥3.78B 557.72M USD | 52.28 | CN¥0.07 0.01 USD | ||
Tronox
TROX
US
|
$3.48 — |
+6.75
|
$555.76M — | $2.25M — | $3.20 — | $3.48 — | $555.76M — | 0 | -$3.70 — | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.41 1.98 USD |
-0.74
|
CN¥3.76B 554.98M USD | CN¥61.75K 9.11K USD | CN¥13.29 1.96 USD | CN¥13.55 2 USD | CN¥3.76B 554.98M USD | 191.57 | CN¥0.07 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.54 1.88 USD |
-5.58
|
CA$747.31M 554.55M USD | CA$286.56K 212.65K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$747.31M 554.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.52 1.11 USD |
-0.79
|
CN¥3.75B 554.02M USD | CN¥22.30K 3.29K USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥3.75B 554.02M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥3.75B 552.82M USD | CN¥31.00K 4.57K USD | CN¥3.02 0.45 USD | CN¥3.02 0.45 USD | CN¥3.75B 552.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥21.57 3.18 USD |
-2.31
|
CN¥3.74B 551.61M USD | CN¥26.71K 3.94K USD | CN¥21.57 3.18 USD | CN¥21.78 3.21 USD | CN¥3.74B 551.61M USD | 46.89 | CN¥0.46 0.07 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.69 — |
-8.21
|
$549.84M — | $6.29K — | $3.69 — | $3.99 — | $549.84M — | 5.12 | $0.72 — | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.11 0.29 USD |
-2.88
|
TRY 17.45B 547.87M USD | TRY 12.59M 395.53K USD | TRY 9.08 0.29 USD | TRY 9.51 0.3 USD | TRY 17.45B 547.87M USD | 27.60 | TRY 0.33 0.01 USD | ||
Galiano Gold
GAU
US
|
$2.09 — |
-8.73
|
$546.73M — | $3.28M — | $2.06 — | $2.21 — | $546.73M — | 7.74 | $0.27 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-2.46
|
A$782.30M 546.49M USD | A$1.05M 736.87K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$782.30M 546.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.16 4.3 USD |
-2.44
|
CN¥3.69B 545.01M USD | CN¥33.80K 4.99K USD | CN¥29.12 4.3 USD | CN¥29.86 4.41 USD | CN¥3.69B 545.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹220.75 2.67 USD |
-1.72
|
₹44.92B 543.45M USD | ₹390.23K 4.72K USD | ₹219.00 2.65 USD | ₹225.06 2.72 USD | ₹44.92B 543.45M USD | 14.79 | ₹14.92 0.18 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.80 1.59 USD |
-5.92
|
CN¥3.68B 542.91M USD | CN¥96.50K 14.24K USD | CN¥10.56 1.56 USD | CN¥10.56 1.56 USD | CN¥3.68B 542.91M USD | 30.00 | CN¥0.36 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.56 2.44 USD |
-3.5
|
CN¥3.67B 541.41M USD | CN¥225.22K 33.23K USD | CN¥16.31 2.41 USD | CN¥16.57 2.44 USD | CN¥3.67B 541.41M USD | 15.77 | CN¥1.05 0.15 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-7.78
|
CA$728.57M 540.64M USD | CA$622.29K 461.78K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.53 1.85 USD |
-1.42
|
CN¥3.66B 539.57M USD | CN¥56.10K 8.28K USD | CN¥12.52 1.85 USD | CN¥12.84 1.89 USD | CN¥3.66B 539.57M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥3.65B 538.84M USD | CN¥68.00K 10.03K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥3.65B 538.84M USD | 0 | -CN¥1.54 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.77 2.06 USD |
-6.1
|
CA$724.74M 537.8M USD | CA$130.35K 96.73K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | CA$0.00 0 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
0
|
NT$16.92B 537.79M USD | NT$313.95K 9.98K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.97 1.77 USD |
-2.76
|
CN¥3.63B 535.85M USD | CN¥68.60K 10.12K USD | CN¥11.91 1.76 USD | CN¥12.66 1.87 USD | CN¥3.63B 535.85M USD | 35.20 | CN¥0.34 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.92K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 12.59 | THB 0.54 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.91K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.82 — |
-6.19
|
$535.47M — | $2.60K — | $1.81 — | $1.88 — | $535.47M — | 0 | -$0.03 — | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.37 0.79 USD |
+1.9
|
CN¥3.62B 534.76M USD | CN¥326.10K 48.12K USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥3.62B 534.76M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.85 1.01 USD |
-2.42
|
CN¥3.62B 534.24M USD | CN¥47.80K 7.05K USD | CN¥6.78 1 USD | CN¥6.78 1 USD | CN¥3.62B 534.24M USD | 29.78 | CN¥0.23 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.36 0.35 USD |
-5.22
|
CN¥3.62B 533.77M USD | CN¥1.97M 291.32K USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥3.62B 533.77M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.18 2.98 USD |
-2.32
|
CN¥3.62B 533.57M USD | CN¥98.70K 14.56K USD | CN¥20.13 2.97 USD | CN¥20.80 3.07 USD | CN¥3.62B 533.57M USD | 32.03 | CN¥0.63 0.09 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.08 5.32 USD |
-3.12
|
CN¥3.59B 530.27M USD | CN¥30.52K 4.5K USD | CN¥36.05 5.32 USD | CN¥36.75 5.42 USD | CN¥3.59B 530.27M USD | 40.53 | CN¥0.89 0.13 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.08 2.43 USD |
-4.14
|
₹43.76B 529.45M USD | ₹371.36K 4.49K USD | ₹200.00 2.42 USD | ₹209.00 2.53 USD | ₹43.76B 529.45M USD | 14.04 | ₹14.32 0.17 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.29 1.52 USD |
-3.66
|
CN¥3.58B 527.77M USD | CN¥688.26K 101.55K USD | CN¥10.20 1.5 USD | CN¥10.35 1.53 USD | CN¥3.58B 527.77M USD | 21.43 | CN¥0.48 0.07 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.22 1.51 USD |
-0.58
|
CN¥3.57B 527.25M USD | CN¥123.10K 18.16K USD | CN¥10.19 1.5 USD | CN¥10.50 1.55 USD | CN¥3.57B 527.25M USD | 35.24 | CN¥0.29 0.04 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 702.99M 526.86M USD | SGD 13.20K 9.89K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
International Tower Hill Mines
THM
US
|
$1.98 — |
-4.81
|
$526.33M — | $572.92K — | $1.95 — | $2.03 — | $526.33M — | 0 | $0.00 — | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.72 1.88 USD |
-3.28
|
₹43.28B 523.58M USD | ₹1.08M 13.12K USD | ₹154.61 1.87 USD | ₹160.58 1.94 USD | ₹43.28B 523.58M USD | 52.08 | ₹2.99 0.04 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.04 2.51 USD |
-2.74
|
CN¥3.54B 522.47M USD | CN¥10.80K 1.59K USD | CN¥17.01 2.51 USD | CN¥17.67 2.61 USD | CN¥3.54B 522.47M USD | 243.42 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
