Pagina di risultati 13 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 12.68M 2.7M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.09 1.49 USD |
+10.03
|
CN¥4.37B 644.14M USD | CN¥65.41M 9.65M USD | CN¥9.05 1.34 USD | CN¥10.09 1.49 USD | CN¥4.37B 644.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.97 2.21 USD |
+2.26
|
CN¥4.36B 643.6M USD | CN¥36.57M 5.4M USD | CN¥14.62 2.16 USD | CN¥15.34 2.26 USD | CN¥4.36B 643.6M USD | 44.02 | CN¥0.34 0.05 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$918.48M 641.62M USD | A$4.75M 3.32M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Lightwave Logic
LWLG
US
|
$4.16 — |
+5.05
|
$641.34M — | $3.47M — | $3.80 — | $4.19 — | $641.34M — | 0 | -$0.17 — | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$194.50 6.18 USD |
+2.64
|
NT$20.17B 641.04M USD | NT$357.85K 11.37K USD | NT$193.50 6.15 USD | NT$197.50 6.28 USD | NT$20.17B 641.04M USD | 72.30 | NT$2.69 0.09 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.87 1.6 USD |
-3.47
|
CN¥4.34B 640.12M USD | CN¥7.45M 1.1M USD | CN¥10.86 1.6 USD | CN¥11.30 1.67 USD | CN¥4.34B 640.12M USD | 67.93 | CN¥0.16 0.02 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
0
|
€553.92M 639.41M USD | €57.95K 66.89K USD | €0.09 0.11 USD | €0.09 0.11 USD | €553.92M 639.41M USD | 0 | -€0.01 -0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.74 1.14 USD |
-3.25
|
CN¥4.33B 638.39M USD | CN¥10.71M 1.58M USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥4.33B 638.39M USD | 18.00 | CN¥0.43 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.10 1.49 USD |
-0.88
|
CN¥4.32B 637.65M USD | CN¥1.45M 213.64K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥4.32B 637.65M USD | 63.12 | CN¥0.16 0.02 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.06 9.69 USD |
+2.19
|
CA$858.92M 637.37M USD | CA$105.04K 77.95K USD | CA$12.56 9.32 USD | CA$13.12 9.73 USD | CA$858.92M 637.37M USD | 0 | -CA$6.60 -4.8 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.75 1.14 USD |
-1.65
|
CN¥4.31B 636.55M USD | CN¥3.28M 483.75K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥4.31B 636.55M USD | 17.22 | CN¥0.45 0.07 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$14.48M 10.11M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
New Found Gold
NFGC
US
|
$1.65 — |
-1.2
|
$634.19M — | $967.25K — | $1.65 — | $1.74 — | $634.19M — | 0 | -$0.17 — | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥4.29B 633.35M USD | CN¥10.62M 1.57M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥4.29B 633.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.73 3.65 USD |
-5.29
|
CN¥4.25B 627.42M USD | CN¥15.55M 2.29M USD | CN¥24.31 3.59 USD | CN¥26.35 3.89 USD | CN¥4.25B 627.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.08 2.67 USD |
+0.72
|
CN¥4.25B 626.65M USD | CN¥1.51M 223.36K USD | CN¥17.95 2.65 USD | CN¥18.28 2.7 USD | CN¥4.25B 626.65M USD | 0 | -CN¥0.44 -0.06 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.34 2.12 USD |
-0.14
|
CN¥4.24B 626.31M USD | CN¥5.20M 766.6K USD | CN¥14.33 2.11 USD | CN¥14.67 2.16 USD | CN¥4.24B 626.31M USD | 37.73 | CN¥0.38 0.06 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.54 1.11 USD |
-3.08
|
CN¥4.24B 626.1M USD | CN¥42.52M 6.27M USD | CN¥7.53 1.11 USD | CN¥7.99 1.18 USD | CN¥4.24B 626.1M USD | 251.33 | CN¥0.03 0.004 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹782.30 9.46 USD |
-4.91
|
₹51.67B 625.12M USD | ₹211.53K 2.56K USD | ₹777.00 9.4 USD | ₹830.00 10.04 USD | ₹51.67B 625.12M USD | 22.49 | ₹34.78 0.42 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.31 1.08 USD |
+1.39
|
CN¥4.24B 625.11M USD | CN¥15.54M 2.29M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥4.24B 625.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥4.23B 623.97M USD | CN¥3.02M 445.98K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.23B 623.97M USD | 30.50 | CN¥0.16 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.34 2.85 USD |
-2.67
|
CN¥4.22B 622.36M USD | CN¥3.54M 521.89K USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥4.22B 622.36M USD | 26.13 | CN¥0.74 0.11 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.82 0.5 USD |
0
|
QAR 2.26B 621.63M USD | QAR 125.71K 34.53K USD | QAR 1.82 0.5 USD | QAR 1.84 0.5 USD | QAR 2.26B 621.63M USD | 18.19 | QAR 0.10 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
+0.75
|
CN¥4.20B 620.04M USD | CN¥3.40M 501.13K USD | CN¥8.04 1.19 USD | CN¥8.19 1.21 USD | CN¥4.20B 620.04M USD | 7.23 | CN¥1.12 0.17 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.90 1.9 USD |
-3.8
|
CN¥4.16B 613.74M USD | CN¥18.07M 2.67M USD | CN¥12.83 1.89 USD | CN¥13.62 2.01 USD | CN¥4.16B 613.74M USD | 645.00 | CN¥0.02 0.002 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.88 1.46 USD |
-0.7
|
CN¥4.15B 612.74M USD | CN¥2.02M 298.62K USD | CN¥9.87 1.46 USD | CN¥10.00 1.48 USD | CN¥4.15B 612.74M USD | 32.93 | CN¥0.30 0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.15 2.34 USD |
-1.87
|
CA$824.01M 611.47M USD | CA$452.36K 335.68K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$824.01M 611.47M USD | 8.28 | CA$0.38 0.28 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.65 3.78 USD |
-4.33
|
CN¥4.14B 610.18M USD | CN¥4.68M 689.83K USD | CN¥25.60 3.78 USD | CN¥26.86 3.96 USD | CN¥4.14B 610.18M USD | 51.29 | CN¥0.50 0.07 USD | ||
Interfor
IFSPF
US
|
$9.26 — |
+1.65
|
$609.00M — | $600.00 — | $9.25 — | $9.28 — | $609.00M — | 0 | -$4.88 — | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.51 1.11 USD |
+2.74
|
CN¥4.12B 608.14M USD | CN¥9.35M 1.38M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.12B 608.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.17 2.5 USD |
-1.18
|
€525.42M 606.52M USD | €14.10K 16.27K USD | €2.15 2.48 USD | €2.20 2.54 USD | €525.42M 606.52M USD | 0 | -€0.26 -0.3 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
-1.45
|
$606.47M — | $2.40K — | $4.01 — | $4.17 — | $606.47M — | 5.15 | $0.79 — | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.22 1.66 USD |
-2.01
|
CN¥4.11B 605.94M USD | CN¥2.34M 345.04K USD | CN¥11.20 1.65 USD | CN¥11.58 1.71 USD | CN¥4.11B 605.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥4.10B 605.49M USD | CN¥12.97M 1.91M USD | CN¥8.08 1.19 USD | CN¥8.34 1.23 USD | CN¥4.10B 605.49M USD | 73.63 | CN¥0.11 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.64 2.16 USD |
-5.36
|
CN¥4.10B 604.96M USD | CN¥23.28M 3.44M USD | CN¥14.56 2.15 USD | CN¥15.56 2.3 USD | CN¥4.10B 604.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$863.74M 603.38M USD | A$1.89M 1.32M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$863.74M 603.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.78 1.3 USD |
+0.46
|
CN¥4.08B 602.26M USD | CN¥8.51M 1.26M USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥4.08B 602.26M USD | 0 | CN¥0.00 0 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.95 0.31 USD |
0
|
TRY 19.05B 598.39M USD | TRY 14.56M 457.36K USD | TRY 9.51 0.3 USD | TRY 10.00 0.31 USD | TRY 19.05B 598.39M USD | 28.42 | TRY 0.35 0.01 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.18 1.19 USD |
-1.92
|
₹49.42B 597.89M USD | ₹111.20K 1.35K USD | ₹97.56 1.18 USD | ₹100.21 1.21 USD | ₹49.42B 597.89M USD | 36.36 | ₹2.70 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.15 3.71 USD |
+0.52
|
CN¥4.05B 597.8M USD | CN¥933.16K 137.68K USD | CN¥24.81 3.66 USD | CN¥25.50 3.76 USD | CN¥4.05B 597.8M USD | 83.83 | CN¥0.30 0.04 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.01 16.33 USD |
-2.83
|
CA$804.16M 596.73M USD | CA$4.50K 3.34K USD | CA$22.00 16.33 USD | CA$22.42 16.64 USD | CA$804.16M 596.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$18.76B 596.03M USD | NT$626.52K 19.91K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$18.76B 596.03M USD | 25.98 | NT$3.11 0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥16.65 2.46 USD |
+3.48
|
CN¥4.02B 592.81M USD | CN¥7.70M 1.14M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥4.02B 592.81M USD | 57.41 | CN¥0.29 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.53 1.7 USD |
-7.54
|
CN¥4.01B 591.37M USD | CN¥37.66M 5.56M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥4.01B 591.37M USD | 22.17 | CN¥0.52 0.08 USD | ||
Galiano Gold
GAU
US
|
$2.26 — |
-0.88
|
$591.20M — | $2.20M — | $2.23 — | $2.35 — | $591.20M — | 8.37 | $0.27 — | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.93 4.12 USD |
0
|
CN¥4.00B 590.31M USD | CN¥1.60M 236.64K USD | CN¥27.89 4.12 USD | CN¥28.75 4.24 USD | CN¥4.00B 590.31M USD | 931.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥31.55 4.66 USD |
+1.12
|
CN¥4.00B 589.68M USD | CN¥2.51M 369.74K USD | CN¥30.74 4.54 USD | CN¥32.20 4.75 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$18.55B 589.55M USD | NT$18.14M 576.46K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$18.55B 589.55M USD | 15.88 | NT$1.19 0.04 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.70 2 USD |
-3.91
|
CA$794.38M 589.48M USD | CA$159.64K 118.46K USD | CA$2.68 1.99 USD | CA$2.83 2.1 USD | CA$794.38M 589.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-0.35
|
NT$18.49B 587.37M USD | NT$134.17K 4.26K USD | NT$5.62 0.18 USD | NT$5.80 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥3.98B 587.15M USD | CN¥5.94M 876.34K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥3.98B 587.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥3.98B 586.78M USD | CN¥3.96M 583.56K USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥3.98B 586.78M USD | 18.55 | CN¥0.36 0.05 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.96 3.72 USD |
-1.13
|
SAR 2.20B 586.55M USD | SAR 379.61K 101.27K USD | SAR 13.90 3.71 USD | SAR 14.08 3.76 USD | SAR 2.20B 586.55M USD | 17.89 | SAR 0.78 0.21 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.44B 585.91M USD | NT$1.77M 56.3K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.56 1.56 USD |
-2.94
|
CN¥3.97B 585.28M USD | CN¥5.79M 853.56K USD | CN¥10.56 1.56 USD | CN¥11.10 1.64 USD | CN¥3.97B 585.28M USD | 62.11 | CN¥0.17 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.66 2.46 USD |
-2.91
|
CN¥3.96B 584.4M USD | CN¥3.86M 569.52K USD | CN¥16.65 2.46 USD | CN¥17.29 2.55 USD | CN¥3.96B 584.4M USD | 19.37 | CN¥0.86 0.13 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$18.37B 583.67M USD | NT$236.86K 7.53K USD | NT$26.75 0.85 USD | NT$26.85 0.85 USD | NT$18.37B 583.67M USD | 9.90 | NT$2.70 0.09 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$785.34M 582.77M USD | CA$236.52K 175.51K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$785.34M 582.77M USD | 0 | CA$0.00 0 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥3.94B 581.27M USD | CN¥5.23M 771.63K USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥3.94B 581.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.14 0.76 USD |
-7.73
|
CN¥3.94B 580.73M USD | CN¥155.36M 22.92M USD | CN¥5.11 0.75 USD | CN¥5.69 0.84 USD | CN¥3.94B 580.73M USD | 128.50 | CN¥0.04 0.005 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.69 3.35 USD |
-0.83
|
CN¥3.93B 580.25M USD | CN¥1.63M 239.82K USD | CN¥22.22 3.28 USD | CN¥23.31 3.44 USD | CN¥3.93B 580.25M USD | 47.27 | CN¥0.48 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥3.92B 578.32M USD | CN¥11.62M 1.71M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥3.92B 578.32M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥3.91B 577.39M USD | CN¥58.27M 8.6M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥3.91B 577.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
Goldgroup Mining
GORO
US
|
$3.41 — |
+0.29
|
$576.38M — | $751.35K — | $3.32 — | $3.54 — | $576.38M — | 0 | -$0.40 — | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.63 3.93 USD |
+10.61
|
A$824.96M 576.29M USD | A$114.64K 80.08K USD | A$5.39 3.77 USD | A$5.75 4.02 USD | A$824.96M 576.29M USD | 46.91 | A$0.12 0.08 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
+5.19
|
NZ$1.01B 576.15M USD | NZ$57.53K 32.83K USD | NZ$6.57 3.75 USD | NZ$6.92 3.95 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
-2.31
|
CA$774.45M 574.69M USD | CA$41.12K 30.52K USD | CA$2.94 2.18 USD | CA$3.14 2.33 USD | CA$774.45M 574.69M USD | 0 | CA$0.00 0 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.43 1.69 USD |
+0.18
|
CN¥3.89B 574.58M USD | CN¥11.12M 1.64M USD | CN¥11.36 1.68 USD | CN¥11.67 1.72 USD | CN¥3.89B 574.58M USD | 31.75 | CN¥0.36 0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.85 2.04 USD |
-2.6
|
CN¥3.88B 573.19M USD | CN¥3.61M 532.44K USD | CN¥13.82 2.04 USD | CN¥14.36 2.12 USD | CN¥3.88B 573.19M USD | 197.85 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.53 2.59 USD |
-0.28
|
CN¥3.88B 573.13M USD | CN¥1.69M 249.54K USD | CN¥17.50 2.58 USD | CN¥17.80 2.63 USD | CN¥3.88B 573.13M USD | 16.38 | CN¥1.07 0.16 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-1.52
|
$570.78M — | $150.00 — | $1.94 — | $1.95 — | $570.78M — | 0 | -$0.03 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥3.85B 567.7M USD | CN¥6.51M 961.19K USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥3.83B 565.55M USD | CN¥9.32M 1.38M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.83B 565.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥3.83B 565.34M USD | CN¥6.02M 887.63K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥3.83B 565.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥3.83B 564.98M USD | CN¥4.34M 640.13K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥3.83B 564.98M USD | 16.82 | CN¥0.34 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹678.75 8.21 USD |
-2.99
|
₹46.54B 563M USD | ₹112.82K 1.36K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹46.54B 563M USD | 11.24 | ₹60.37 0.73 USD | ||
International Tower Hill Mines
THM
US
|
$2.11 — |
-0.47
|
$560.89M — | $385.77K — | $2.08 — | $2.24 — | $560.89M — | 0 | $0.00 — | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.01 5.61 USD |
-2.36
|
CN¥3.79B 558.63M USD | CN¥1.52M 223.95K USD | CN¥38.00 5.61 USD | CN¥39.88 5.88 USD | CN¥3.79B 558.63M USD | 41.76 | CN¥0.91 0.13 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥3.78B 558.44M USD | CN¥4.42M 651.46K USD | CN¥7.56 1.12 USD | CN¥7.72 1.14 USD | CN¥3.78B 558.44M USD | 32.95 | CN¥0.23 0.03 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.03 2.57 USD |
-1.77
|
₹46.15B 558.28M USD | ₹164.53K 1.99K USD | ₹210.51 2.55 USD | ₹215.59 2.61 USD | ₹46.15B 558.28M USD | 14.80 | ₹14.32 0.17 USD | ||
Banyan Gold
BYAGF
US
|
$1.18 — |
0
|
$558.25M — | $68.40K — | $1.17 — | $1.19 — | $558.25M — | 0 | $0.00 — | ||
MOIL Limited
MOIL.NS
IN
|
₹226.55 2.74 USD |
-2
|
₹46.10B 557.73M USD | ₹224.99K 2.72K USD | ₹225.44 2.73 USD | ₹232.00 2.81 USD | ₹46.10B 557.73M USD | 15.18 | ₹14.92 0.18 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.07 3.11 USD |
-2.81
|
CN¥3.78B 557.1M USD | CN¥1.23M 182.1K USD | CN¥21.04 3.1 USD | CN¥21.92 3.23 USD | CN¥3.78B 557.1M USD | 32.41 | CN¥0.65 0.1 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 8.70T 555.92M USD | IDR 54.69M 3.5K USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 8.70T 555.92M USD | 9.27 | IDR 54.47 0.003 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.29 1.81 USD |
-1.92
|
CN¥3.73B 550.17M USD | CN¥11.02M 1.63M USD | CN¥12.25 1.81 USD | CN¥12.61 1.86 USD | CN¥3.73B 550.17M USD | 35.11 | CN¥0.35 0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.16 0.61 USD |
-2.35
|
CN¥3.72B 549.4M USD | CN¥7.56M 1.12M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥3.72B 549.4M USD | 0 | -CN¥1.57 -0.2 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$785.99M 549.07M USD | A$16.09M 11.24M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.71B 547.5M USD | CN¥6.80M 1M USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥3.71B 547.5M USD | 29.25 | CN¥0.24 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.67 0.54 USD |
+2.23
|
CN¥3.69B 545.18M USD | CN¥172.97M 25.52M USD | CN¥3.45 0.51 USD | CN¥3.84 0.57 USD | CN¥3.69B 545.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.66 1.87 USD |
-0.47
|
CN¥3.69B 545.17M USD | CN¥3.33M 491.47K USD | CN¥12.64 1.86 USD | CN¥12.93 1.91 USD | CN¥3.69B 545.17M USD | 30.14 | CN¥0.42 0.06 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.85 1.96 USD |
-5.43
|
₹44.98B 544.19M USD | ₹1.22M 14.71K USD | ₹160.20 1.94 USD | ₹172.66 2.09 USD | ₹44.98B 544.19M USD | 54.13 | ₹2.99 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥3.68B 542.72M USD | CN¥10.35M 1.53M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.68B 542.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+8.9
|
$542.38M — | $1.00K — | $0.57 — | $0.57 — | $542.38M — | 0 | -$0.53 — | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥3.67B 541.54M USD | CN¥10.88M 1.61M USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥3.67B 541.54M USD | 193.00 | CN¥0.04 0.005 USD | ||
Tronox
TROX
US
|
$3.39 — |
+0.59
|
$541.38M — | $2.36M — | $3.32 — | $3.40 — | $541.38M — | 0 | -$3.47 — | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-4.67
|
A$772.97M 539.98M USD | A$1.86M 1.3M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$772.97M 539.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.39 4.04 USD |
-2.63
|
CN¥3.65B 538.87M USD | CN¥1.90M 280.93K USD | CN¥27.32 4.03 USD | CN¥28.66 4.23 USD | CN¥3.65B 538.87M USD | 70.23 | CN¥0.39 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$16.92B 537.79M USD | NT$373.01K 11.85K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.10 0.54 USD |
0
|
TRY 17.10B 537.02M USD | TRY 2.58M 81.12K USD | TRY 16.63 0.52 USD | TRY 17.34 0.54 USD | TRY 17.10B 537.02M USD | 48.85 | TRY 0.35 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
