Pagina di risultati 13 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.54 1.7 USD |
-0.94
|
CN¥4.39B 647.23M USD | CN¥1.37M 201.83K USD | CN¥11.45 1.69 USD | CN¥11.72 1.73 USD | CN¥4.39B 647.23M USD | 88.76 | CN¥0.13 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.47 5.09 USD |
-4.22
|
CN¥4.38B 646.89M USD | CN¥2.97M 437.98K USD | CN¥33.51 4.94 USD | CN¥36.27 5.35 USD | CN¥4.38B 646.89M USD | 80.16 | CN¥0.43 0.06 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥15.03 2.22 USD |
-0.07
|
CN¥4.38B 646.18M USD | CN¥16.72M 2.47M USD | CN¥14.97 2.21 USD | CN¥15.47 2.28 USD | CN¥4.38B 646.18M USD | 42.94 | CN¥0.35 0.05 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 7.71M 1.64M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.46 1.1 USD |
-4.23
|
CN¥4.37B 644.15M USD | CN¥14.69M 2.17M USD | CN¥7.46 1.1 USD | CN¥7.84 1.16 USD | CN¥4.37B 644.15M USD | 124.33 | CN¥0.06 0.008 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.26 1.37 USD |
-3.24
|
CN¥4.36B 642.7M USD | CN¥4.84M 713.98K USD | CN¥9.25 1.36 USD | CN¥9.61 1.42 USD | CN¥4.36B 642.7M USD | 18.51 | CN¥0.50 0.07 USD | ||
Interfor
IFSPF
US
|
$9.76 — |
+5.4
|
$641.89M — | $600.00 — | $9.63 — | $9.78 — | $641.89M — | 0 | -$5.13 — | ||
New Found Gold
NFGC
US
|
$1.67 — |
+1.21
|
$641.88M — | $1.06M — | $1.65 — | $1.69 — | $641.88M — | 0 | -$0.17 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.08 2.23 USD |
-3.95
|
CN¥4.35B 641.19M USD | CN¥3.95M 582.63K USD | CN¥15.06 2.22 USD | CN¥15.78 2.33 USD | CN¥4.35B 641.19M USD | 377.00 | CN¥0.04 0.005 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$912.49M 637.44M USD | A$912.90K 637.72K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$912.49M 637.44M USD | 0 | A$0.00 0 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$4.04M 2.82M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.05 1.48 USD |
-0.59
|
CN¥4.30B 634.49M USD | CN¥954.00K 140.76K USD | CN¥10.03 1.48 USD | CN¥10.21 1.51 USD | CN¥4.30B 634.49M USD | 62.81 | CN¥0.16 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥4.29B 633.44M USD | CN¥4.44M 655.75K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥4.29B 633.44M USD | 18.73 | CN¥0.41 0.06 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥4.28B 631.62M USD | CN¥1.53M 225.67K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥4.28B 631.62M USD | 17.47 | CN¥0.44 0.06 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.25 2.6 USD |
+3.78
|
€545.28M 629.43M USD | €2.37K 2.74K USD | €2.16 2.5 USD | €2.25 2.6 USD | €545.28M 629.43M USD | 0 | -€0.26 -0.3 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$190.50 6.05 USD |
-2.06
|
NT$19.76B 627.86M USD | NT$194.51K 6.18K USD | NT$190.00 6.04 USD | NT$197.00 6.26 USD | NT$19.76B 627.86M USD | 70.81 | NT$2.69 0.09 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.62 2.6 USD |
-3.45
|
CN¥4.24B 626.24M USD | CN¥1.41M 207.67K USD | CN¥17.57 2.59 USD | CN¥18.35 2.71 USD | CN¥4.24B 626.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.55 2.59 USD |
+4.59
|
CN¥4.23B 624.86M USD | CN¥14.50M 2.14M USD | CN¥16.66 2.46 USD | CN¥19.20 2.83 USD | CN¥4.23B 624.86M USD | 60.51 | CN¥0.29 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥4.22B 623.04M USD | CN¥4.23M 624.76K USD | CN¥10.56 1.56 USD | CN¥11.09 1.64 USD | CN¥4.22B 623.04M USD | 70.53 | CN¥0.15 0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$837.09M 621.17M USD | CA$310.54K 230.44K USD | CA$3.14 2.33 USD | CA$3.24 2.4 USD | CA$837.09M 621.17M USD | 8.64 | CA$0.37 0.27 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥4.21B 621M USD | CN¥6.13M 905.04K USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥4.21B 621M USD | 0 | -CN¥0.29 -0.04 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.21 2.1 USD |
-1.18
|
CN¥4.21B 620.63M USD | CN¥3.13M 462.46K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥4.21B 620.63M USD | 37.39 | CN¥0.38 0.06 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹775.00 9.38 USD |
-5.8
|
₹51.19B 619.29M USD | ₹366.68K 4.44K USD | ₹770.15 9.32 USD | ₹830.00 10.04 USD | ₹51.19B 619.29M USD | 22.28 | ₹34.78 0.42 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥4.18B 616.3M USD | CN¥1.98M 292.39K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥4.18B 616.3M USD | 30.12 | CN¥0.16 0.02 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.80 0.49 USD |
-1.26
|
QAR 2.23B 613.78M USD | QAR 1.53M 420.45K USD | QAR 1.80 0.49 USD | QAR 1.84 0.5 USD | QAR 2.23B 613.78M USD | 17.96 | QAR 0.10 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.96 2.8 USD |
-2.17
|
CN¥4.14B 610.13M USD | CN¥1.68M 247.82K USD | CN¥18.93 2.79 USD | CN¥19.50 2.88 USD | CN¥4.14B 610.13M USD | 26.33 | CN¥0.72 0.11 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥4.12B 608.1M USD | CN¥2.11M 311.12K USD | CN¥11.16 1.65 USD | CN¥11.59 1.71 USD | CN¥4.12B 608.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.94 1.17 USD |
-1.85
|
CN¥4.12B 607.79M USD | CN¥2.03M 299.77K USD | CN¥7.93 1.17 USD | CN¥8.12 1.2 USD | CN¥4.12B 607.79M USD | 6.72 | CN¥1.18 0.17 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.07 1.04 USD |
-3.42
|
CN¥4.10B 604.59M USD | CN¥8.16M 1.2M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥4.10B 604.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.77 3.51 USD |
-4.65
|
CN¥4.09B 603.07M USD | CN¥7.72M 1.14M USD | CN¥23.53 3.47 USD | CN¥25.30 3.73 USD | CN¥4.09B 603.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.34 2.56 USD |
-4.25
|
CN¥4.07B 601M USD | CN¥1.20M 177.22K USD | CN¥17.31 2.55 USD | CN¥18.14 2.68 USD | CN¥4.07B 601M USD | 0 | -CN¥0.44 -0.06 USD | ||
Galiano Gold
GAU
US
|
$2.29 — |
+1.33
|
$599.05M — | $2.72M — | $2.23 — | $2.31 — | $599.05M — | 8.48 | $0.27 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
-1.23
|
$599.02M — | $4.20K — | $4.02 — | $4.09 — | $599.02M — | 5.08 | $0.79 — | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.20 1.09 USD |
+1.63
|
NT$18.74B 595.48M USD | NT$1.77M 56.2K USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$18.74B 595.48M USD | 16.84 | NT$2.03 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$332.09K 10.55K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 26.16 | NT$3.08 0.1 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥4.02B 593.51M USD | CN¥4.19M 617.94K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥4.02B 593.51M USD | 31.89 | CN¥0.30 0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.32 1.08 USD |
-2.79
|
CN¥4.02B 592.76M USD | CN¥3.60M 531.89K USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥4.02B 592.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.29 2.11 USD |
-2.86
|
CN¥4.00B 590.5M USD | CN¥12.89M 1.9M USD | CN¥14.27 2.11 USD | CN¥15.14 2.23 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.94 1.17 USD |
-3.16
|
₹48.80B 590.34M USD | ₹208.77K 2.53K USD | ₹96.16 1.16 USD | ₹100.21 1.21 USD | ₹48.80B 590.34M USD | 35.90 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.05 0.86 USD |
+1.12
|
NT$18.57B 590.22M USD | NT$190.07K 6.04K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.57B 590.22M USD | 9.98 | NT$2.71 0.09 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-2.28
|
A$844.00M 589.59M USD | A$837.17K 584.82K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$844.00M 589.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.37 1.83 USD |
-4.77
|
CN¥3.99B 588.52M USD | CN¥11.91M 1.76M USD | CN¥12.30 1.81 USD | CN¥13.40 1.98 USD | CN¥3.99B 588.52M USD | 618.50 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.87 1.16 USD |
-3.2
|
CN¥3.99B 588.29M USD | CN¥5.70M 841.73K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.99B 588.29M USD | 71.54 | CN¥0.11 0.02 USD | ||
Goldgroup Mining
GORO
US
|
$3.48 — |
+2.05
|
$588.21M — | $817.11K — | $3.34 — | $3.50 — | $588.21M — | 0 | -$0.40 — | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.69 2 USD |
-0.37
|
CA$791.44M 587.29M USD | CA$249.99K 185.51K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$791.44M 587.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$790.07M 586.28M USD | CA$462.70K 343.35K USD | CA$1.64 1.22 USD | CA$1.68 1.24 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.60 3.63 USD |
-2.42
|
CN¥3.96B 584.73M USD | CN¥446.55K 65.89K USD | CN¥24.60 3.63 USD | CN¥25.56 3.77 USD | CN¥3.96B 584.73M USD | 82.00 | CN¥0.30 0.04 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.59 4.07 USD |
-1.46
|
CN¥3.95B 583.12M USD | CN¥520.77K 76.84K USD | CN¥27.55 4.06 USD | CN¥28.47 4.2 USD | CN¥3.95B 583.12M USD | 919.66 | CN¥0.03 0.004 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.50 1.25 USD |
-3.52
|
CN¥3.95B 583.06M USD | CN¥4.98M 735.18K USD | CN¥8.49 1.25 USD | CN¥8.85 1.31 USD | CN¥3.95B 583.06M USD | 0 | CN¥0.00 0 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$18.31B 581.75M USD | NT$5.84M 185.42K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$18.31B 581.75M USD | 15.80 | NT$1.18 0.04 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-0.86
|
SAR 2.18B 581.51M USD | SAR 353.91K 94.41K USD | SAR 13.76 3.67 USD | SAR 13.96 3.72 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥31.02 4.58 USD |
-2.3
|
CN¥3.93B 579.77M USD | CN¥1.60M 236.44K USD | CN¥30.70 4.53 USD | CN¥32.06 4.73 USD | CN¥3.93B 579.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.37 3.6 USD |
-5.47
|
CN¥3.93B 579.73M USD | CN¥4.37M 645.05K USD | CN¥24.22 3.57 USD | CN¥25.87 3.82 USD | CN¥3.93B 579.73M USD | 50.77 | CN¥0.48 0.07 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.92 3.95 USD |
+0.44
|
NZ$1.01B 578.66M USD | NZ$9.53K 5.44K USD | NZ$6.89 3.93 USD | NZ$6.94 3.96 USD | NZ$1.01B 578.66M USD | 46.13 | NZ$0.15 0.09 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.62 0.68 USD |
-1.91
|
CN¥3.92B 578.39M USD | CN¥4.33M 638.73K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥3.92B 578.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.57
|
NT$18.20B 578.16M USD | NT$81.83K 2.6K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.78 -0.05 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 9.04T 577.94M USD | IDR 36.86M 2.36K USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 9.04T 577.94M USD | 9.35 | IDR 56.09 0.003 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.56 0.97 USD |
-1.8
|
CN¥3.91B 576.23M USD | CN¥1.57M 232.08K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥3.91B 576.23M USD | 18.22 | CN¥0.36 0.05 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥3.90B 576.02M USD | CN¥4.65M 686.48K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.90B 576.02M USD | 41.83 | CN¥0.12 0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥3.89B 574M USD | CN¥21.04M 3.1M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥3.89B 574M USD | 0 | -CN¥0.18 -0.02 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.03 1.04 USD |
-1.54
|
CN¥3.89B 573.92M USD | CN¥2.64M 389.6K USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥3.89B 573.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.35 1.53 USD |
-2.63
|
CN¥3.89B 573.64M USD | CN¥2.97M 438.88K USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥3.89B 573.64M USD | 60.88 | CN¥0.17 0.03 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$771.83M 572.74M USD | CA$50.80K 37.7K USD | CA$2.87 2.13 USD | CA$3.00 2.23 USD | CA$771.83M 572.74M USD | 0 | CA$0.00 0 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.12 15.67 USD |
-4.04
|
CA$771.64M 572.6M USD | CA$40.39K 29.97K USD | CA$21.08 15.64 USD | CA$22.00 16.33 USD | CA$771.64M 572.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.32 2.41 USD |
-2.22
|
CN¥3.88B 572.47M USD | CN¥1.44M 212.69K USD | CN¥16.30 2.41 USD | CN¥16.87 2.49 USD | CN¥3.88B 572.47M USD | 19.42 | CN¥0.84 0.12 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.85 8.33 USD |
-1.54
|
₹47.23B 571.38M USD | ₹198.32K 2.4K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹47.23B 571.38M USD | 11.58 | ₹59.44 0.72 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.34 3.3 USD |
-1.93
|
CN¥3.87B 571.3M USD | CN¥738.01K 108.89K USD | CN¥22.30 3.29 USD | CN¥23.27 3.43 USD | CN¥3.87B 571.3M USD | 47.53 | CN¥0.47 0.07 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-1.52
|
$570.78M — | $150.00 — | $1.94 — | $1.95 — | $570.78M — | 0 | -$0.03 — | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.57 3.89 USD |
-1.07
|
A$816.17M 570.15M USD | A$25.81K 18.03K USD | A$5.46 3.81 USD | A$5.75 4.02 USD | A$816.17M 570.15M USD | 42.84 | A$0.13 0.09 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.07 1.63 USD |
-4.4
|
CN¥3.85B 567.77M USD | CN¥20.59M 3.04M USD | CN¥10.85 1.6 USD | CN¥11.62 1.71 USD | CN¥3.85B 567.77M USD | 23.06 | CN¥0.48 0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥3.85B 567.7M USD | CN¥2.79M 411.15K USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥3.85B 567.7M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.69 2.02 USD |
-0.58
|
CN¥3.84B 566.57M USD | CN¥1.26M 186.37K USD | CN¥13.56 2 USD | CN¥13.93 2.06 USD | CN¥3.84B 566.57M USD | 195.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥3.83B 564.98M USD | CN¥1.65M 243.5K USD | CN¥5.71 0.84 USD | CN¥5.77 0.85 USD | CN¥3.83B 564.98M USD | 16.82 | CN¥0.34 0.05 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.38 0.29 USD |
-5.73
|
TRY 17.96B 564.11M USD | TRY 11.54M 362.41K USD | TRY 9.30 0.29 USD | TRY 10.03 0.31 USD | TRY 17.96B 564.11M USD | 28.42 | TRY 0.33 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.22 2.54 USD |
-2.05
|
CN¥3.82B 562.99M USD | CN¥1.23M 180.91K USD | CN¥17.16 2.53 USD | CN¥17.67 2.61 USD | CN¥3.82B 562.99M USD | 16.09 | CN¥1.07 0.16 USD | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
+0.85
|
$562.99M — | $3.95K — | $1.17 — | $1.19 — | $562.99M — | 0 | $0.00 — | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥3.80B 560.77M USD | CN¥3.64M 537.68K USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥3.80B 560.77M USD | 52.57 | CN¥0.07 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.07 0.45 USD |
-1.61
|
CN¥3.78B 558.27M USD | CN¥5.22M 770.17K USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥3.78B 558.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.07 1.63 USD |
-3.57
|
CN¥3.77B 556.49M USD | CN¥5.75M 847.89K USD | CN¥11.01 1.62 USD | CN¥11.59 1.71 USD | CN¥3.77B 556.49M USD | 30.74 | CN¥0.36 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.52 1.11 USD |
-0.79
|
CN¥3.75B 554.02M USD | CN¥2.12M 312.11K USD | CN¥7.51 1.11 USD | CN¥7.65 1.13 USD | CN¥3.75B 554.02M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥37.65 5.56 USD |
-1.44
|
CN¥3.75B 553.34M USD | CN¥733.96K 108.29K USD | CN¥37.20 5.49 USD | CN¥38.96 5.75 USD | CN¥3.75B 553.34M USD | 42.30 | CN¥0.89 0.13 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹224.61 2.72 USD |
-2.83
|
₹45.70B 552.95M USD | ₹449.05K 5.43K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.70B 552.95M USD | 15.49 | ₹14.50 0.18 USD | ||
International Tower Hill Mines
THM
US
|
$2.08 — |
-1.42
|
$552.91M — | $529.22K — | $2.04 — | $2.15 — | $552.91M — | 0 | $0.00 — | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.76 2.54 USD |
-2.82
|
₹45.65B 552.3M USD | ₹353.97K 4.28K USD | ₹208.50 2.52 USD | ₹215.59 2.61 USD | ₹45.65B 552.3M USD | 14.64 | ₹14.32 0.17 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.84 3.07 USD |
-1.23
|
CN¥3.73B 551.02M USD | CN¥567.20K 83.69K USD | CN¥20.77 3.06 USD | CN¥21.42 3.16 USD | CN¥3.73B 551.02M USD | 33.07 | CN¥0.63 0.09 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥3.69B 544.12M USD | CN¥2.61M 385.22K USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥3.69B 544.12M USD | 0 | -CN¥1.54 -0.2 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+5.26
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.58 1.86 USD |
-1.02
|
CN¥3.67B 541.73M USD | CN¥1.90M 280.73K USD | CN¥12.57 1.85 USD | CN¥12.84 1.89 USD | CN¥3.67B 541.73M USD | 29.95 | CN¥0.42 0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.10 1.79 USD |
-1.71
|
CN¥3.67B 541.67M USD | CN¥7.66M 1.13M USD | CN¥12.02 1.77 USD | CN¥12.66 1.87 USD | CN¥3.67B 541.67M USD | 34.57 | CN¥0.35 0.05 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.00 1.95 USD |
-5.92
|
₹44.74B 541.33M USD | ₹1.77M 21.42K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.74B 541.33M USD | 57.29 | ₹2.81 0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$16.99B 539.79M USD | NT$136.10K 4.32K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.39 USD |
+0.36
|
A$769.47M 537.53M USD | A$9.84M 6.87M USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$769.47M 537.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥3.63B 535.02M USD | CN¥4.80M 708.05K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥3.63B 535.02M USD | 28.58 | CN¥0.24 0.04 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.35 1.53 USD |
+0.78
|
CN¥3.62B 533.95M USD | CN¥720.80K 106.35K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥3.62B 533.95M USD | 35.68 | CN¥0.29 0.04 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.84 1.75 USD |
0
|
CN¥3.61B 532.57M USD | CN¥6.89M 1.02M USD | CN¥11.81 1.74 USD | CN¥12.30 1.81 USD | CN¥3.61B 532.57M USD | 43.85 | CN¥0.27 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.60 4.9 USD |
+5.1
|
CA$716.72M 531.85M USD | CA$190.17K 141.12K USD | CA$6.20 4.6 USD | CA$6.63 4.92 USD | CA$716.72M 531.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 707.84M 530.5M USD | SGD 3.20K 2.4K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 707.84M 530.5M USD | 0 | -SGD 0.48 -0.3 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.70 0.49 USD |
-1.82
|
A$758.92M 530.16M USD | A$974.50K 680.75K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$758.92M 530.16M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.53 1.11 USD |
-2.59
|
CN¥3.58B 528.22M USD | CN¥4.70M 693.57K USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥3.58B 528.22M USD | 188.25 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
