Pagina di risultati 13 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.14 0.84 USD |
0
|
$2.76B 559.52M USD | $0 0 USD | $4.14 0.84 USD | $4.14 0.84 USD | $2.76B 559.52M USD | 0 | -$0.28 -0.05 USD | |
| CHC Resources Corporation 9930.TW | $70.8 2.25 USD |
+1.14
|
$17.6B 559.14M USD | $96.95K 3.08K USD | $70.4 2.24 USD | $71.2 2.26 USD | $17.6B 559.14M USD | 15.22 | $4.65 0.15 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $3.46M 97.28K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $3.46M 97.28K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.44 0.48 USD |
+0.88
|
$4.01B 556.95M USD | $24.23M 3.37M USD | $3.43 0.48 USD | $3.54 0.49 USD | $4.01B 556.95M USD | 0 | -$0.21 -0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.08 1.82 USD |
-0.91
|
$4B 556.53M USD | $3.5M 487.11K USD | $12.9 1.79 USD | $13.23 1.84 USD | $4B 556.53M USD | 22.55 | $0.58 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.02 3.48 USD |
+1.46
|
$3.99B 554.95M USD | $1.33M 185.48K USD | $24.3 3.38 USD | $25.15 3.5 USD | $3.99B 554.95M USD | 104.25 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.79 1.08 USD |
-1.02
|
$3.98B 553.94M USD | $4.13M 574.26K USD | $7.76 1.08 USD | $7.91 1.1 USD | $3.98B 553.94M USD | 17.31 | $0.45 0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.35 1.44 USD |
-2.82
|
$3.98B 553.45M USD | $6.21M 863.21K USD | $10 1.39 USD | $10.49 1.46 USD | $3.98B 553.45M USD | 12.77 | $0.81 0.11 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.68 1.62 USD |
-2.75
|
$3.97B 552M USD | $1.6M 222K USD | $11.68 1.62 USD | $12.01 1.67 USD | $3.97B 552M USD | 17.43 | $0.67 0.09 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.8 3.03 USD |
-3.24
|
$3.97B 551.69M USD | $10.13M 1.41M USD | $21.73 3.02 USD | $22.93 3.19 USD | $3.97B 551.69M USD | 0 | -$0.84 -0.1 USD | |
| Algoma Steel ASTL | $5.13 — |
-2.29
|
$550.9M — | $1.12M — | $5.04 — | $5.56 — | $550.9M — | 0 | -$1.04 — | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.15 14.37 USD |
-1.5
|
$503.88M 550.81M USD | $3.12K 3.41K USD | $12.85 14.05 USD | $13.45 14.7 USD | $503.88M 550.81M USD | 10.27 | $1.28 1.4 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.02 1.25 USD |
-3.11
|
$3.95B 549.87M USD | $4.56M 634.66K USD | $9.02 1.25 USD | $9.32 1.3 USD | $3.95B 549.87M USD | 0 | -$0.17 -0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.85 0.81 USD |
-1.52
|
$3.95B 549.58M USD | $7.95M 1.11M USD | $5.82 0.81 USD | $5.97 0.83 USD | $3.95B 549.58M USD | 13.00 | $0.45 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.15 1.27 USD |
-3.79
|
$3.94B 548.3M USD | $25.68M 3.57M USD | $9.13 1.27 USD | $9.72 1.35 USD | $3.94B 548.3M USD | 31.55 | $0.29 0.04 USD | |
| PMB Technology Berhad 7172.KL | $1.38 0.29 USD |
0
|
$2.58B 548.24M USD | $149.1K 31.7K USD | $1.38 0.29 USD | $1.42 0.3 USD | $2.58B 548.24M USD | 34.50 | $0.04 0.008 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
-0.73
|
$19.48B 548.21M USD | $3.91M 110.02K USD | $6.7 0.19 USD | $6.95 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
-0.73
|
$19.48B 548.21M USD | $3.91M 110.04K USD | $6.7 0.19 USD | $6.95 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sinon Corporation 1712.TW | $41 1.3 USD |
+0.24
|
$17.24B 547.81M USD | $255.61K 8.12K USD | $40.85 1.3 USD | $41.2 1.31 USD | $17.24B 547.81M USD | 16.46 | $2.49 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.77 0.94 USD |
-0.29
|
$3.93B 546.63M USD | $22.99M 3.2M USD | $6.65 0.92 USD | $6.86 0.95 USD | $3.93B 546.63M USD | 0 | -$0.12 -0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Ramaco Resources METC | $9.96 — |
-3.95
|
$545.58M — | $756.59K — | $9.69 — | $10.2 — | $545.58M — | 90.54 | $0.11 — | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.83 1.09 USD |
-0.76
|
$3.91B 543.66M USD | $6.48M 901.53K USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.91B 543.66M USD | 24.46 | $0.32 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.99 3.47 USD |
+2.04
|
$3.91B 543.6M USD | $11.23M 1.56M USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.91B 543.6M USD | 12.62 | $1.98 0.28 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.37 3.39 USD |
-1.61
|
$3.91B 543.58M USD | $3.85M 535.51K USD | $23.88 3.32 USD | $24.96 3.47 USD | $3.91B 543.58M USD | 31.64 | $0.77 0.11 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.56 0.91 USD |
-1.35
|
$3.91B 543.02M USD | $4.77M 663.89K USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.91B 543.02M USD | 16.82 | $0.39 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.97 0.97 USD |
+0.87
|
$3.9B 542.28M USD | $13.7M 1.91M USD | $6.8 0.95 USD | $7.04 0.98 USD | $3.9B 542.28M USD | 17.00 | $0.41 0.06 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.79 6.52 USD |
-1.24
|
$728.42M 540.53M USD | $101.61K 75.4K USD | $8.58 6.37 USD | $8.81 6.54 USD | $728.42M 540.53M USD | 20.92 | $0.42 0.31 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.07 1.54 USD |
-4.07
|
$3.87B 537.71M USD | $8.22M 1.14M USD | $10.85 1.51 USD | $11.28 1.57 USD | $3.87B 537.71M USD | 20.49 | $0.54 0.08 USD | |
| National Fertilizers Limited NFL.NS | $86.2 1.04 USD |
+1.76
|
$44.43B 537.52M USD | $2.86M 34.61K USD | $82.96 1 USD | $86.4 1.05 USD | $44.43B 537.52M USD | 16.48 | $5.23 0.06 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.36 0.75 USD |
-9.92
|
$3.86B 536.96M USD | $128.54M 17.87M USD | $5.36 0.75 USD | $5.63 0.78 USD | $3.86B 536.96M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.71 1.91 USD |
-0.15
|
$3.85B 535.79M USD | $10.32M 1.44M USD | $13.56 1.89 USD | $13.89 1.93 USD | $3.85B 535.79M USD | 40.32 | $0.34 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $164 5.21 USD |
+0.61
|
$16.85B 535.27M USD | $455.9K 14.49K USD | $162 5.15 USD | $166 5.27 USD | $16.85B 535.27M USD | 29.60 | $5.54 0.18 USD | |
| Grupa Azoty S.A. ATT.WA | $21.2 5.39 USD |
-0.56
|
$2.1B 534.52M USD | $67.02K 17.03K USD | $21.02 5.34 USD | $21.74 5.53 USD | $2.1B 534.52M USD | 0 | -$20.29 -5.1 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.19 2.53 USD |
-0.66
|
$3.84B 534.26M USD | $2.95M 410.28K USD | $17.68 2.46 USD | $18.42 2.56 USD | $3.84B 534.26M USD | 46.64 | $0.39 0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.28 0.87 USD |
-2.94
|
$3.83B 532.81M USD | $9.72M 1.35M USD | $6.26 0.87 USD | $6.49 0.9 USD | $3.83B 532.81M USD | 104.66 | $0.06 0.008 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.62 1.06 USD |
-0.39
|
$3.81B 530.1M USD | $6.77M 941.71K USD | $7.51 1.04 USD | $7.72 1.07 USD | $3.81B 530.1M USD | 84.66 | $0.09 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.91 0.96 USD |
-1.85
|
$3.8B 528.47M USD | $8.46M 1.18M USD | $6.87 0.96 USD | $7.11 0.99 USD | $3.8B 528.47M USD | 36.36 | $0.19 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.8 0.95 USD |
-1.45
|
$3.8B 528.37M USD | $6.92M 962.81K USD | $6.75 0.94 USD | $6.9 0.96 USD | $3.8B 528.37M USD | 21.25 | $0.32 0.04 USD | |
| Major Drilling MJDLF | $6.08 — |
0
|
$524.95M — | $100 — | $6.21 — | $6.21 — | $524.95M — | 20.26 | $0.3 — | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.65 0.51 USD |
-1.88
|
$3.77B 524.14M USD | $12.16M 1.69M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.77B 524.14M USD | 60.83 | $0.06 0.008 USD | |
| Interfor Corporation IFP.TO | $13.71 10.17 USD |
+0.88
|
$705.43M 523.47M USD | $56.25K 41.74K USD | $13.41 9.95 USD | $13.83 10.26 USD | $705.43M 523.47M USD | 0 | -$5.91 -4.3 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.16 3.92 USD |
-0.53
|
$3.75B 521.71M USD | $1.39M 192.79K USD | $28.03 3.9 USD | $28.57 3.97 USD | $3.75B 521.71M USD | 35.64 | $0.79 0.11 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
0
|
$16.4B 521.25M USD | $201.28K 6.4K USD | $6.13 0.19 USD | $6.35 0.2 USD | $16.4B 521.25M USD | 0 | -$1.43 -0.04 USD | |
| Compass Minerals CMP | $12.52 — |
+0.48
|
$519.63M — | $484.26K — | $12.1 — | $12.54 — | $519.63M — | 0 | -$3.73 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $60.98 8.48 USD |
+2.49
|
$3.74B 519.43M USD | $926.83K 128.87K USD | $60.42 8.4 USD | $62.9 8.75 USD | $3.74B 519.43M USD | 77.18 | $0.79 0.11 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.15 2.11 USD |
-2.32
|
$3.73B 518.02M USD | $4.07M 565.93K USD | $15.19 2.11 USD | $15.62 2.17 USD | $3.73B 518.02M USD | 0 | -$0.26 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.68 2.46 USD |
-2.8
|
$3.72B 517.59M USD | $3.42M 475.31K USD | $17.66 2.46 USD | $18.28 2.54 USD | $3.72B 517.59M USD | 0 | -$0.09 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
+1.89
|
$779.63M 516M USD | $298.6K 197.63K USD | $0.27 0.18 USD | $0.28 0.19 USD | $779.63M 516M USD | 0 | -$0.03 -0.01 USD | |
| LUCKY FILM 600135.SS | $6.67 0.93 USD |
-1.77
|
$3.71B 515.42M USD | $4.7M 653.35K USD | $6.64 0.92 USD | $6.92 0.96 USD | $3.71B 515.42M USD | 0 | -$0.12 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.64 1.75 USD |
-2.22
|
$778.68M 515.38M USD | $116.84K 77.33K USD | $2.59 1.71 USD | $2.75 1.82 USD | $778.68M 515.38M USD | 0 | -$0.07 -0.04 USD | |
| Koppers KOP | $25.29 — |
-1.13
|
$515.16M — | $168.6K — | $24.68 — | $25.32 — | $515.16M — | 10.28 | $2.46 — | |
| Yunnan Yunwei Company Limited 600725.SS | $2.99 0.42 USD |
-2.92
|
$3.69B 512.39M USD | $20.83M 2.9M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.69B 512.39M USD | 0 | -$0.05 -0.006 USD | |
| CHITIANHUA 600227.SS | $2.1 0.29 USD |
-2.33
|
$3.68B 511.44M USD | $26.32M 3.66M USD | $2.07 0.29 USD | $2.16 0.3 USD | $3.68B 511.44M USD | 41.99 | $0.05 0.006 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.94 3.61 USD |
-3.32
|
$3.67B 510.71M USD | $4.58M 636.28K USD | $25.57 3.56 USD | $27.3 3.8 USD | $3.67B 510.71M USD | 34.13 | $0.76 0.11 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-4.08
|
$687.65M 510.28M USD | $299.58K 222.31K USD | $2.3 1.71 USD | $2.4 1.78 USD | $687.65M 510.28M USD | 0 | -$0.06 -0.04 USD | |
| Interfor IFSPF | $9.9 — |
0
|
$509.39M — | $700 — | $9.81 — | $9.82 — | $509.39M — | 0 | -$4.26 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $296 0.02 USD |
+1.37
|
$7.94T 507.35M USD | $160.2M 10.24K USD | $284 0.02 USD | $296 0.02 USD | $7.94T 507.35M USD | 43.85 | $6.75 0.0004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.49 2.29 USD |
-1.85
|
$3.64B 506.07M USD | $2.03M 282.43K USD | $16.36 2.27 USD | $16.85 2.34 USD | $3.64B 506.07M USD | 15.12 | $1.09 0.15 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
+0.14
|
$1.84B 505.51M USD | $1.04M 285.5K USD | $1.47 0.4 USD | $1.47 0.4 USD | $1.84B 505.51M USD | 11.32 | $0.13 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.08 0.71 USD |
-1.36
|
$3.62B 502.85M USD | $11.17M 1.55M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.62B 502.85M USD | 0 | -$0.09 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.76 4.1 USD |
+0.54
|
$458.8M 501.53M USD | $116.45K 127.29K USD | $3.73 4.08 USD | $3.79 4.14 USD | $458.8M 501.53M USD | 20.86 | $0.18 0.2 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
-1.05
|
$17.8B 500.82M USD | $1.24M 34.97K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.67 USD |
+4.09
|
$455.45M 497.87M USD | $6.8K 7.43K USD | $1.46 1.6 USD | $1.53 1.67 USD | $455.45M 497.87M USD | 0 | -$0.04 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+1.72
|
$669.71M 496.96M USD | $340.07K 252.35K USD | $1.71 1.27 USD | $1.77 1.31 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.7 4.96 USD |
-0.61
|
$3.57B 496.38M USD | $1.59M 220.48K USD | $35.33 4.91 USD | $36.28 5.04 USD | $3.57B 496.38M USD | 28.79 | $1.24 0.17 USD | |
| Almonty Industries ALMTF | $1.69 — |
-1.17
|
$495.6M — | $1.2K — | $1.71 — | $1.73 — | $495.6M — | 0 | -$0.04 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
-2.23
|
$3.56B 495.17M USD | $18.2M 2.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.56B 495.17M USD | 0 | -$2.53 -0.3 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.13 0.44 USD |
+3.99
|
$3.56B 494.57M USD | $150.06M 20.87M USD | $2.96 0.41 USD | $3.27 0.45 USD | $3.56B 494.57M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.33 0.74 USD |
-0.93
|
$3.54B 492.15M USD | $12.71M 1.77M USD | $5.2 0.72 USD | $5.42 0.75 USD | $3.54B 492.15M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.48 0.76 USD |
-0.9
|
$3.54B 491.71M USD | $4.92M 684.64K USD | $5.43 0.76 USD | $5.61 0.78 USD | $3.54B 491.71M USD | 548.00 | $0.01 0.001 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
+6.41
|
$3.53B 490.37M USD | $41.79M 5.81M USD | $16.05 2.23 USD | $17.67 2.46 USD | $3.53B 490.37M USD | 68.35 | $0.25 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.44 0.48 USD |
-0.86
|
$3.52B 490.08M USD | $14.18M 1.97M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.52B 490.08M USD | 38.22 | $0.09 0.01 USD | |
| Develop Global Limited DVP.AX | $2.71 1.79 USD |
+0.37
|
$738.87M 489.03M USD | $1.06M 699.56K USD | $2.64 1.74 USD | $2.76 1.83 USD | $738.87M 489.03M USD | 0 | -$0.03 -0.01 USD | |
| TSRC Corporation 2103.TW | $18.6 0.59 USD |
+0.54
|
$15.36B 488.01M USD | $202.69K 6.44K USD | $18.6 0.59 USD | $18.7 0.59 USD | $15.36B 488.01M USD | 17.88 | $1.04 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.97 1.8 USD |
-1.29
|
$3.51B 487.7M USD | $3.41M 474.21K USD | $12.94 1.8 USD | $13.13 1.83 USD | $3.51B 487.7M USD | 17.06 | $0.76 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
-2.63
|
$3.51B 487.57M USD | $17.81M 2.48M USD | $4.4 0.61 USD | $4.67 0.65 USD | $3.51B 487.57M USD | 49.44 | $0.09 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
-1.75
|
$3.81B 487.2M USD | $570.25K 72.91K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $3.81B 487.2M USD | 0 | -$2.69 -0.3 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.52 5.08 USD |
-3.64
|
$3.49B 485.95M USD | $846.8K 117.74K USD | $36.43 5.07 USD | $38.36 5.33 USD | $3.49B 485.95M USD | 0 | -$0.05 -0.006 USD | |
| Valhi VHI | $16.36 — |
-4.55
|
$484.97M — | $8.97K — | $16.36 — | $16.56 — | $484.97M — | 4.31 | $3.79 — | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.06 2.51 USD |
-2.85
|
$3.47B 483.15M USD | $5.4M 750.48K USD | $17.95 2.5 USD | $18.54 2.58 USD | $3.47B 483.15M USD | 90.29 | $0.2 0.03 USD | |
| CHENGXING 600078.SS | $5.22 0.73 USD |
+0.38
|
$3.47B 482.75M USD | $7.59M 1.06M USD | $5.13 0.71 USD | $5.37 0.75 USD | $3.47B 482.75M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $7.98 1.11 USD |
-2.44
|
$3.47B 482.45M USD | $121.89M 16.95M USD | $7.71 1.07 USD | $8.58 1.19 USD | $3.47B 482.45M USD | 399.00 | $0.02 0.002 USD | |
| GoGold Resources GLGDF | $1.27 — |
+0.79
|
$480.52M — | $35.74K — | $1.25 — | $1.27 — | $480.52M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.93 — |
+0.54
|
$480.01M — | $57.74K — | $0.91 — | $0.9699 — | $480.01M — | 0 | -$0.04 — | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.43 1.31 USD |
-1.46
|
$3.44B 478.97M USD | $3.28M 455.92K USD | $9.35 1.3 USD | $9.64 1.34 USD | $3.44B 478.97M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.32 1.43 USD |
-2.82
|
$3.44B 478.45M USD | $7.5M 1.04M USD | $10.25 1.43 USD | $10.61 1.48 USD | $3.44B 478.45M USD | 49.14 | $0.21 0.03 USD | |
| *ST NING KE 600165.SS | $5.01 0.7 USD |
-4.93
|
$3.43B 477.1M USD | $14.19M 1.97M USD | $5.01 0.7 USD | $5.1 0.71 USD | $3.43B 477.1M USD | 0 | -$0.79 -0.1 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.5 — |
+0.92
|
$476.99M — | $295 — | $5.5 — | $5.5 — | $476.99M — | 9.01 | $0.61 — | |
| Kenmare Resources plc KMR.IR | $4.8 5.25 USD |
+0.01
|
$436.16M 476.78M USD | $13 14.21 USD | $4.8 5.25 USD | $4.8 5.25 USD | $436.16M 476.78M USD | 7.61 | $0.63 0.69 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.08 0.71 USD |
-1.74
|
$3.43B 476.73M USD | $3.89M 540.49K USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.43B 476.73M USD | 63.50 | $0.08 0.01 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-4.1
|
$642.11M 476.48M USD | $416.58K 309.13K USD | $1.15 0.85 USD | $1.2 0.89 USD | $642.11M 476.48M USD | 6.49 | $0.18 0.13 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.72B 476.06M USD | $1.52M 194.24K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.72B 476.06M USD | 0 | -$2.69 -0.3 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.71 0.52 USD |
-1.59
|
$3.42B 475.41M USD | $13.24M 1.84M USD | $3.68 0.51 USD | $3.8 0.53 USD | $3.42B 475.41M USD | 185.50 | $0.02 0.002 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.97 0.27 USD |
-2.48
|
$3.41B 474.36M USD | $31.15M 4.33M USD | $1.96 0.27 USD | $2.03 0.28 USD | $3.41B 474.36M USD | 98.50 | $0.02 0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.38 2.14 USD |
-0.77
|
$3.4B 473.44M USD | $1.56M 217.15K USD | $15.15 2.11 USD | $15.5 2.16 USD | $3.4B 473.44M USD | 30.76 | $0.5 0.07 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
-2.1
|
$631.13M 473M USD | $53.4K 40.02K USD | $1.4 1.05 USD | $1.42 1.06 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
-1.38
|
$431.51M 471.7M USD | $2.75K 3.01K USD | $1.43 1.56 USD | $1.43 1.56 USD | $431.51M 471.7M USD | 0 | -$0.04 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.97 0.69 USD |
-2.55
|
$3.39B 471.05M USD | $8.66M 1.2M USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.39B 471.05M USD | 62.12 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||