Pagina di risultati 13 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.03 1.33 USD |
-2.06
|
CN¥4.25B 626.74M USD | CN¥9.20M 1.36M USD | CN¥8.79 1.3 USD | CN¥9.13 1.35 USD | CN¥4.25B 626.74M USD | 18.05 | CN¥0.50 0.07 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹783.65 9.48 USD |
-4.97
|
₹51.76B 626.2M USD | ₹177.32K 2.15K USD | ₹777.10 9.4 USD | ₹819.00 9.91 USD | ₹51.76B 626.2M USD | 22.53 | ₹34.78 0.42 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥33.50 4.94 USD |
-2.47
|
CN¥4.24B 625.92M USD | CN¥4.31M 636.37K USD | CN¥31.02 4.58 USD | CN¥34.17 5.04 USD | CN¥4.24B 625.92M USD | 418.75 | CN¥0.08 0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹93.70 1.13 USD |
-4.01
|
₹51.69B 625.4M USD | ₹807.87K 9.77K USD | ₹93.25 1.13 USD | ₹97.75 1.18 USD | ₹51.69B 625.4M USD | 11.58 | ₹8.09 0.1 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.24 1.07 USD |
-1.9
|
CN¥4.24B 625.15M USD | CN¥24.61M 3.63M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥4.24B 625.15M USD | 103.42 | CN¥0.07 0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.82M 2.09M USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.56 2.59 USD |
-0.68
|
CN¥4.23B 624.11M USD | CN¥3.54M 522.35K USD | CN¥16.76 2.47 USD | CN¥17.71 2.61 USD | CN¥4.23B 624.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.19 0.18 USD |
-4.03
|
CN¥4.22B 623.31M USD | CN¥42.70M 6.3M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥4.22B 623.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.58 1.12 USD |
-0.79
|
CN¥4.22B 622.58M USD | CN¥3.69M 544.54K USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥4.22B 622.58M USD | 16.84 | CN¥0.45 0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.56 1.56 USD |
-0.09
|
CN¥4.21B 621.86M USD | CN¥8.37M 1.24M USD | CN¥10.08 1.49 USD | CN¥10.84 1.6 USD | CN¥4.21B 621.86M USD | 66.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.43 2.13 USD |
-2.17
|
CN¥4.20B 620.38M USD | CN¥21.18M 3.12M USD | CN¥13.42 1.98 USD | CN¥14.55 2.15 USD | CN¥4.20B 620.38M USD | 42.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.39 2.57 USD |
+0.29
|
CN¥4.20B 619.16M USD | CN¥16.01M 2.36M USD | CN¥15.70 2.32 USD | CN¥17.46 2.58 USD | CN¥4.20B 619.16M USD | 59.96 | CN¥0.29 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-2.13
|
€533.66M 616.02M USD | €17.00K 19.62K USD | €2.20 2.54 USD | €2.25 2.6 USD | €533.66M 616.02M USD | 0 | -€0.27 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$23.46M 16.39M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$590.59K 18.77K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 70.64 | NT$2.64 0.08 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.35 2.12 USD |
-3.62
|
CN¥4.14B 610.16M USD | CN¥8.23M 1.21M USD | CN¥13.61 2.01 USD | CN¥14.68 2.17 USD | CN¥4.14B 610.16M USD | 358.75 | CN¥0.04 0.005 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.36 1.09 USD |
-3.03
|
CN¥4.11B 607.04M USD | CN¥9.67M 1.43M USD | CN¥7.10 1.05 USD | CN¥7.47 1.1 USD | CN¥4.11B 607.04M USD | 17.11 | CN¥0.43 0.06 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.77 0.49 USD |
-1.28
|
QAR 2.21B 605.92M USD | QAR 1.33M 365.12K USD | QAR 1.71 0.47 USD | QAR 1.79 0.49 USD | QAR 2.21B 605.92M USD | 17.73 | QAR 0.10 0.03 USD | ||
New Found Gold
NFGC
US
|
$1.57 — |
-5.99
|
$603.44M — | $942.63K — | $1.56 — | $1.65 — | $603.44M — | 0 | -$0.18 — | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.71 0.69 USD |
-2.68
|
CN¥4.08B 602.23M USD | CN¥4.70M 692.76K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥4.08B 602.23M USD | 29.43 | CN¥0.16 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.87 0.72 USD |
-2.79
|
CN¥4.07B 601.25M USD | CN¥14.29M 2.11M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥4.07B 601.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.74 2.03 USD |
-1.29
|
CN¥4.07B 600.1M USD | CN¥4.50M 663.61K USD | CN¥13.22 1.95 USD | CN¥13.91 2.05 USD | CN¥4.07B 600.1M USD | 36.15 | CN¥0.38 0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.83 1.16 USD |
-1.26
|
CN¥4.06B 599.37M USD | CN¥4.19M 618.83K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥4.06B 599.37M USD | 6.80 | CN¥1.15 0.17 USD | ||
Troilus Mining
CHXMF
US
|
$1.06 — |
-9.4
|
$598.72M — | $46.00K — | $1.06 — | $1.13 — | $598.72M — | 0 | -$0.11 — | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.53 2.73 USD |
-1.23
|
CN¥4.04B 596.29M USD | CN¥3.21M 473.71K USD | CN¥17.67 2.61 USD | CN¥18.70 2.76 USD | CN¥4.04B 596.29M USD | 25.04 | CN¥0.74 0.11 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.03 1.63 USD |
-1.96
|
CN¥4.04B 595.68M USD | CN¥3.09M 456.14K USD | CN¥10.65 1.57 USD | CN¥11.20 1.65 USD | CN¥4.04B 595.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$598.63K 19.02K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 25.91 | NT$3.11 0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥31.61 4.66 USD |
-4.5
|
CN¥4.02B 593.21M USD | CN¥3.88M 572.78K USD | CN¥30.27 4.47 USD | CN¥33.32 4.92 USD | CN¥4.02B 593.21M USD | 73.51 | CN¥0.43 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+0.89
|
NT$18.60B 591.13M USD | NT$2.85M 90.44K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.50 1.4 USD |
-0.52
|
CN¥3.99B 589.17M USD | CN¥5.97M 881.19K USD | CN¥9.10 1.34 USD | CN¥9.56 1.41 USD | CN¥3.99B 589.17M USD | 30.64 | CN¥0.31 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$449.31K 14.28K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 10.00 | NT$2.70 0.09 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.21 3.42 USD |
-1.28
|
CN¥3.99B 588.86M USD | CN¥8.07M 1.19M USD | CN¥21.70 3.2 USD | CN¥23.65 3.49 USD | CN¥3.99B 588.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.87 1.01 USD |
-1.29
|
CN¥3.98B 587.48M USD | CN¥16.87M 2.49M USD | CN¥6.55 0.97 USD | CN¥6.96 1.03 USD | CN¥3.98B 587.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
0
|
NT$18.49B 587.37M USD | NT$183.12K 5.82K USD | NT$5.55 0.18 USD | NT$5.74 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.27 1.81 USD |
+0.82
|
CN¥3.96B 583.77M USD | CN¥16.73M 2.47M USD | CN¥11.39 1.68 USD | CN¥12.49 1.84 USD | CN¥3.96B 583.77M USD | 613.50 | CN¥0.02 0.002 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹95.82 1.16 USD |
-2.87
|
₹48.23B 583.52M USD | ₹125.40K 1.52K USD | ₹95.10 1.15 USD | ₹97.93 1.18 USD | ₹48.23B 583.52M USD | 35.48 | ₹2.70 0.03 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 530.00 0.03 USD |
+2.91
|
IDR 9.13T 583.44M USD | IDR 34.31M 2.19K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 9.13T 583.44M USD | 9.73 | IDR 54.47 0.003 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.50 4.06 USD |
+2.08
|
CN¥3.94B 581.22M USD | CN¥1.33M 196.66K USD | CN¥25.80 3.81 USD | CN¥27.65 4.08 USD | CN¥3.94B 581.22M USD | 916.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥3.94B 580.61M USD | CN¥11.37M 1.68M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥3.94B 580.61M USD | 42.16 | CN¥0.12 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.27 3.58 USD |
-2.73
|
CN¥3.91B 576.89M USD | CN¥1.26M 185.67K USD | CN¥22.60 3.33 USD | CN¥24.75 3.65 USD | CN¥3.91B 576.89M USD | 80.90 | CN¥0.30 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.79 4.54 USD |
+3.01
|
CN¥3.90B 575.47M USD | CN¥2.28M 337.08K USD | CN¥28.21 4.16 USD | CN¥30.90 4.56 USD | CN¥3.90B 575.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.61 3.92 USD |
+1.08
|
A$822.03M 574.25M USD | A$16.08K 11.23K USD | A$5.46 3.81 USD | A$5.61 3.92 USD | A$822.03M 574.25M USD | 46.75 | A$0.12 0.08 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$1.00B 572.81M USD | NZ$344.00 196.31 USD | NZ$6.85 3.91 USD | NZ$6.91 3.94 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.86 2.05 USD |
-1.77
|
CN¥3.88B 572.73M USD | CN¥15.93M 2.35M USD | CN¥13.11 1.93 USD | CN¥14.04 2.07 USD | CN¥3.88B 572.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.74M 500.2K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.03 1.04 USD |
-2.23
|
CN¥3.86B 569.27M USD | CN¥7.83M 1.15M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥3.86B 569.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.13 | SAR 0.79 0.21 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥3.84B 567.12M USD | CN¥9.46M 1.4M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥3.84B 567.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$361.96K 268.6K USD | CA$2.89 2.14 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.12 | CA$0.41 0.3 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹683.00 8.26 USD |
-3.65
|
₹46.83B 566.53M USD | ₹68.73K 831.46 USD | ₹676.60 8.19 USD | ₹712.45 8.62 USD | ₹46.83B 566.53M USD | 11.64 | ₹58.66 0.71 USD | ||
Goldgroup Mining
GORO
US
|
$3.35 — |
-3.74
|
$566.24M — | $1.28M — | $3.26 — | $3.42 — | $566.24M — | 0 | -$0.42 — | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.85 15.47 USD |
-1.28
|
CA$761.78M 565.28M USD | CA$30.56K 22.68K USD | CA$20.50 15.21 USD | CA$21.30 15.81 USD | CA$761.78M 565.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥3.83B 564.82M USD | CN¥4.33M 638.58K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥3.83B 564.82M USD | 17.86 | CN¥0.36 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.50 1.11 USD |
-3.23
|
CN¥3.80B 560.63M USD | CN¥10.29M 1.52M USD | CN¥7.26 1.07 USD | CN¥7.66 1.13 USD | CN¥3.80B 560.63M USD | 68.18 | CN¥0.11 0.02 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.83 1.01 USD |
-2.29
|
CN¥3.78B 557.59M USD | CN¥8.66M 1.28M USD | CN¥6.57 0.97 USD | CN¥6.90 1.02 USD | CN¥3.78B 557.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tronox
TROX
US
|
$3.48 — |
+6.75
|
$555.76M — | $2.25M — | $3.20 — | $3.48 — | $555.76M — | 0 | -$3.47 — | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥21.73 3.21 USD |
-1.59
|
CN¥3.77B 555.7M USD | CN¥2.30M 338.72K USD | CN¥20.56 3.03 USD | CN¥21.94 3.24 USD | CN¥3.77B 555.7M USD | 45.27 | CN¥0.48 0.07 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥3.76B 555.11M USD | CN¥4.65M 686.2K USD | CN¥5.48 0.81 USD | CN¥5.71 0.84 USD | CN¥3.76B 555.11M USD | 16.52 | CN¥0.34 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.81 2.33 USD |
-2.6
|
CN¥3.76B 554.58M USD | CN¥4.45M 656.35K USD | CN¥15.19 2.24 USD | CN¥16.23 2.39 USD | CN¥3.76B 554.58M USD | 18.38 | CN¥0.86 0.13 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.54 1.88 USD |
-5.58
|
CA$747.31M 554.55M USD | CA$286.56K 212.65K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$747.31M 554.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥3.74B 551.63M USD | CN¥9.93M 1.47M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥3.74B 551.63M USD | 51.71 | CN¥0.07 0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-14.13
|
A$788.69M 550.96M USD | A$3.71M 2.59M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.69 — |
-8.21
|
$549.84M — | $6.29K — | $3.69 — | $3.99 — | $549.84M — | 5.12 | $0.72 — | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.11 0.29 USD |
-2.88
|
TRY 17.45B 547.87M USD | TRY 12.59M 395.53K USD | TRY 9.08 0.29 USD | TRY 9.51 0.3 USD | TRY 17.45B 547.87M USD | 27.60 | TRY 0.33 0.01 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥9.88 1.46 USD |
-1.99
|
CN¥3.71B 547.59M USD | CN¥9.32M 1.38M USD | CN¥9.32 1.38 USD | CN¥10.13 1.49 USD | CN¥3.71B 547.59M USD | 61.75 | CN¥0.16 0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥3.71B 547.39M USD | CN¥4.89M 721.02K USD | CN¥7.23 1.07 USD | CN¥7.53 1.11 USD | CN¥3.71B 547.39M USD | 32.30 | CN¥0.23 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥15.79 2.33 USD |
-7.12
|
CN¥3.71B 547.28M USD | CN¥4.41M 650.58K USD | CN¥15.30 2.26 USD | CN¥16.96 2.5 USD | CN¥3.71B 547.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
Galiano Gold
GAU
US
|
$2.09 — |
-8.73
|
$546.73M — | $3.28M — | $2.06 — | $2.21 — | $546.73M — | 6.96 | $0.30 — | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.99 5.46 USD |
-0.67
|
CN¥3.68B 543.64M USD | CN¥1.77M 261.69K USD | CN¥34.19 5.04 USD | CN¥37.08 5.47 USD | CN¥3.68B 543.64M USD | 40.64 | CN¥0.91 0.13 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.59 2.45 USD |
-3.32
|
CN¥3.68B 542.39M USD | CN¥4.78M 704.54K USD | CN¥16.06 2.37 USD | CN¥16.70 2.46 USD | CN¥3.68B 542.39M USD | 15.50 | CN¥1.07 0.16 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.07 1.93 USD |
-3.26
|
CN¥3.67B 540.91M USD | CN¥3.41M 502.53K USD | CN¥12.60 1.86 USD | CN¥13.55 2 USD | CN¥3.67B 540.91M USD | 186.71 | CN¥0.07 0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-7.78
|
CA$728.57M 540.64M USD | CA$622.29K 461.78K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥3.66B 540.09M USD | CN¥14.63M 2.16M USD | CN¥2.86 0.42 USD | CN¥3.02 0.45 USD | CN¥3.66B 540.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.77 2.06 USD |
-6.1
|
CA$724.74M 537.8M USD | CA$130.35K 96.73K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | CA$0.00 0 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
0
|
NT$16.92B 537.79M USD | NT$313.95K 9.98K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥3.63B 536.2M USD | CN¥8.43M 1.24M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.63B 536.2M USD | 0 | -CN¥1.57 -0.2 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.92K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.82
|
THB 19.04B 535.73M USD | THB 30.17M 848.91K USD | THB 6.55 0.18 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥3.63B 535.65M USD | CN¥19.52M 2.88M USD | CN¥5.86 0.86 USD | CN¥6.42 0.95 USD | CN¥3.63B 535.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.82 — |
-6.19
|
$535.47M — | $2.60K — | $1.81 — | $1.88 — | $535.47M — | 0 | -$0.03 — | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.80 1.15 USD |
-7.25
|
CN¥3.63B 535.04M USD | CN¥26.48M 3.91M USD | CN¥7.29 1.08 USD | CN¥8.05 1.19 USD | CN¥3.63B 535.04M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.64 1.57 USD |
-1.48
|
CN¥3.63B 534.87M USD | CN¥11.32M 1.67M USD | CN¥10.05 1.48 USD | CN¥10.75 1.59 USD | CN¥3.63B 534.87M USD | 29.55 | CN¥0.36 0.05 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.37 1.83 USD |
-1.28
|
CN¥3.61B 532.68M USD | CN¥5.83M 859.58K USD | CN¥11.91 1.76 USD | CN¥12.46 1.84 USD | CN¥3.61B 532.68M USD | 30.17 | CN¥0.41 0.06 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.46 1.09 USD |
-1.35
|
SGD 707.84M 530.5M USD | SGD 119.20K 89.34K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 707.84M 530.5M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥22.30 3.29 USD |
-9.16
|
CN¥3.60B 530.49M USD | CN¥8.84M 1.3M USD | CN¥21.11 3.11 USD | CN¥24.05 3.55 USD | CN¥3.60B 530.49M USD | 46.45 | CN¥0.48 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.13 0.46 USD |
-5.17
|
CN¥3.59B 529.98M USD | CN¥51.96M 7.67M USD | CN¥2.97 0.44 USD | CN¥3.29 0.49 USD | CN¥3.59B 529.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.34 0.35 USD |
-6.02
|
CN¥3.59B 529.25M USD | CN¥16.98M 2.51M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥3.59B 529.25M USD | 0 | -CN¥0.99 -0.1 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.22 1.51 USD |
-0.58
|
CN¥3.57B 527.25M USD | CN¥937.70K 138.35K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥3.57B 527.25M USD | 35.24 | CN¥0.29 0.04 USD | ||
International Tower Hill Mines
THM
US
|
$1.98 — |
-4.81
|
$526.33M — | $572.92K — | $1.95 — | $2.03 — | $526.33M — | 0 | $0.00 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$752.69M 525.8M USD | A$2.95M 2.06M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥19.88 2.93 USD |
-3.78
|
CN¥3.56B 525.64M USD | CN¥1.72M 254.06K USD | CN¥19.08 2.82 USD | CN¥20.80 3.07 USD | CN¥3.56B 525.64M USD | 30.58 | CN¥0.65 0.1 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹213.18 2.58 USD |
-3.43
|
₹43.38B 524.81M USD | ₹283.62K 3.43K USD | ₹212.01 2.56 USD | ₹220.75 2.67 USD | ₹43.38B 524.81M USD | 14.04 | ₹15.18 0.18 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.71 0.99 USD |
-2.04
|
CN¥3.55B 523.32M USD | CN¥8.18M 1.21M USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥3.55B 523.32M USD | 27.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.20 1.5 USD |
-4.49
|
CN¥3.55B 523.15M USD | CN¥24.15M 3.56M USD | CN¥9.65 1.42 USD | CN¥10.40 1.53 USD | CN¥3.55B 523.15M USD | 19.61 | CN¥0.52 0.08 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.62 1.71 USD |
+2.38
|
CN¥3.54B 522.68M USD | CN¥8.93M 1.32M USD | CN¥10.87 1.6 USD | CN¥11.68 1.72 USD | CN¥3.54B 522.68M USD | 44.69 | CN¥0.26 0.04 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.20 4.85 USD |
+0.48
|
€451.45M 521.12M USD | €15.76K 18.19K USD | €3.95 4.56 USD | €4.21 4.85 USD | €451.45M 521.12M USD | 10.24 | €0.41 0.47 USD | ||
Banyan Gold
BYAGF
US
|
$1.10 — |
-7.56
|
$520.41M — | $99.16K — | $1.10 — | $1.17 — | $520.41M — | 0 | $0.00 — | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹196.97 2.38 USD |
-2.05
|
₹42.87B 518.63M USD | ₹231.36K 2.8K USD | ₹195.50 2.37 USD | ₹203.01 2.46 USD | ₹42.87B 518.63M USD | 14.34 | ₹13.73 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
