Pagina di risultati 13 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.86 0.26 USD |
-2.11
|
CN¥5.34B 742.87M USD | CN¥11.15M 1.55M USD | CN¥1.85 0.26 USD | CN¥1.90 0.26 USD | CN¥5.34B 742.87M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.40 3.11 USD |
-6.45
|
CN¥5.33B 740.46M USD | CN¥24.72M 3.44M USD | CN¥21.55 3 USD | CN¥23.04 3.2 USD | CN¥5.33B 740.46M USD | 32.46 | CN¥0.69 0.1 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.80 1.34 USD |
-11.76
|
CA$997.66M 740.32M USD | CA$2.89M 2.15M USD | CA$1.80 1.34 USD | CA$2.01 1.49 USD | CA$997.66M 740.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kronos Worldwide KRO | $6.43 — |
-6.27
|
$739.79M — | $174.59K — | $6.39 — | $6.82 — | $739.79M — | 0 | -$1.16 — | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.84 6.1 USD |
-1.48
|
CN¥5.32B 739.61M USD | CN¥4.23M 587.87K USD | CN¥42.90 5.96 USD | CN¥45.53 6.33 USD | CN¥5.32B 739.61M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.18 4.59 USD |
-8.31
|
CA$995.21M 738.51M USD | CA$721.75K 535.58K USD | CA$6.12 4.54 USD | CA$6.66 4.94 USD | CA$995.21M 738.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
-1.9
|
CA$995.16M 738.47M USD | CA$41.41K 30.73K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.15 4.56 USD |
-11.64
|
CA$995.05M 738.39M USD | CA$1.09M 810.66K USD | CA$6.13 4.55 USD | CA$6.73 4.99 USD | CA$995.05M 738.39M USD | 15.76 | CA$0.39 0.29 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.97 0.83 USD |
-5.54
|
CN¥5.29B 735.47M USD | CN¥15.70M 2.18M USD | CN¥5.95 0.83 USD | CN¥6.27 0.87 USD | CN¥5.29B 735.47M USD | 298.50 | CN¥0.02 0.002 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.40 14.51 USD |
-1.45
|
SAR 2.75B 733.49M USD | SAR 148.56K 39.63K USD | SAR 54.15 14.45 USD | SAR 55.40 14.78 USD | SAR 2.75B 733.49M USD | 14.31 | SAR 3.80 1.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥24.04 3.34 USD |
-5.98
|
CN¥5.25B 730.12M USD | CN¥3.44M 478.23K USD | CN¥24.00 3.34 USD | CN¥25.11 3.49 USD | CN¥5.25B 730.12M USD | 38.77 | CN¥0.62 0.09 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.81 3.45 USD |
-7.25
|
CN¥5.24B 728.2M USD | CN¥6.95M 966.13K USD | CN¥24.77 3.44 USD | CN¥26.20 3.64 USD | CN¥5.24B 728.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.45 1.43 USD |
-0.72
|
₹59.62B 721.33M USD | ₹97.58K 1.18K USD | ₹117.78 1.42 USD | ₹119.00 1.44 USD | ₹59.62B 721.33M USD | 81.13 | ₹1.46 0.02 USD | ||
| Ferroglobe GSM | $3.86 — |
-5.85
|
$721.28M — | $1.24M — | $3.77 — | $4.05 — | $721.28M — | 0 | -$0.59 — | ||
| MOIL Limited MOIL.NS | ₹292.65 3.54 USD |
-1.73
|
₹59.55B 720.46M USD | ₹329.55K 3.99K USD | ₹290.70 3.52 USD | ₹296.45 3.59 USD | ₹59.55B 720.46M USD | 20.47 | ₹14.29 0.17 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥5.16B 717.85M USD | CN¥10.89M 1.51M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Troilus Mining CHXMF | $1.29 — |
-12.84
|
$714.99M — | $94.70K — | $1.29 — | $1.45 — | $714.99M — | 0 | -$0.11 — | ||
| Gold Reserve GDRZF | $4.83 — |
-2.42
|
$714.21M — | $23.14K — | $4.80 — | $4.99 — | $714.21M — | 0 | -$0.29 — | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.42 1.45 USD |
-2.89
|
CN¥5.14B 714.03M USD | CN¥1.65M 229.19K USD | CN¥10.41 1.45 USD | CN¥10.72 1.49 USD | CN¥5.14B 714.03M USD | 13.71 | CN¥0.76 0.11 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.39 0.75 USD |
-3.41
|
CN¥5.13B 713.74M USD | CN¥18.03M 2.51M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.13B 713.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Amerigo Resources ARREF | $4.41 — |
-12.33
|
$713.52M — | $67.15K — | $4.41 — | $4.93 — | $713.52M — | 15.74 | $0.28 — | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.51 2.74 USD |
0
|
€652.64M 713.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.64M 713.42M USD | 3.34 | €0.75 0.82 USD | ||
| Talon Metals TLOFF | $4.42 — |
-5.39
|
$711.79M — | $97.30K — | $4.40 — | $4.91 — | $711.79M — | 0 | -$0.02 — | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.62 2.59 USD |
-4.41
|
CN¥5.12B 711.63M USD | CN¥7.83M 1.09M USD | CN¥18.57 2.58 USD | CN¥19.50 2.71 USD | CN¥5.12B 711.63M USD | 12.09 | CN¥1.54 0.21 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.36 0.47 USD |
-2.33
|
CN¥5.10B 708.66M USD | CN¥3.81M 529.09K USD | CN¥3.36 0.47 USD | CN¥3.44 0.48 USD | CN¥5.10B 708.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥5.97 0.83 USD |
+0.17
|
CN¥5.10B 708.53M USD | CN¥15.90M 2.21M USD | CN¥5.96 0.83 USD | CN¥6.25 0.87 USD | CN¥5.10B 708.53M USD | 25.95 | CN¥0.23 0.03 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.06 5.24 USD |
-9.37
|
CA$952.96M 707.15M USD | CA$345.35K 256.27K USD | CA$6.98 5.18 USD | CA$7.66 5.68 USD | CA$952.96M 707.15M USD | 0 | -CA$0.42 -0.3 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.77 4.47 USD |
+1.27
|
SAR 2.64B 704.62M USD | SAR 1.01M 270.12K USD | SAR 16.58 4.42 USD | SAR 16.81 4.48 USD | SAR 2.64B 704.62M USD | 23.61 | SAR 0.71 0.19 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.94 0.69 USD |
-2.37
|
CN¥5.06B 703.36M USD | CN¥49.26M 6.85M USD | CN¥4.84 0.67 USD | CN¥5.18 0.72 USD | CN¥5.06B 703.36M USD | 44.90 | CN¥0.11 0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.35 1.02 USD |
+0.41
|
CN¥5.05B 701.66M USD | CN¥15.80M 2.2M USD | CN¥7.12 0.99 USD | CN¥7.47 1.04 USD | CN¥5.05B 701.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.64 1.9 USD |
-5.47
|
CN¥5.04B 700.78M USD | CN¥5.90M 819.97K USD | CN¥13.61 1.89 USD | CN¥14.43 2.01 USD | CN¥5.04B 700.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.55 5.5 USD |
-2.1
|
CN¥5.01B 696.6M USD | CN¥5.52M 767.68K USD | CN¥38.08 5.29 USD | CN¥42.55 5.92 USD | CN¥5.01B 696.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.36 5.47 USD |
-4
|
CN¥5.01B 696.08M USD | CN¥1.17M 162.61K USD | CN¥39.26 5.46 USD | CN¥41.00 5.7 USD | CN¥5.01B 696.08M USD | 38.97 | CN¥1.01 0.14 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.95 0.41 USD |
+0.34
|
CN¥4.98B 692.68M USD | CN¥86.50M 12.03M USD | CN¥2.88 0.4 USD | CN¥3.15 0.44 USD | CN¥4.98B 692.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥49.77 6.92 USD |
+1.12
|
CN¥4.98B 692.02M USD | CN¥3.29M 457.67K USD | CN¥47.38 6.59 USD | CN¥51.88 7.21 USD | CN¥4.98B 692.02M USD | 199.08 | CN¥0.25 0.03 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.51 2.16 USD |
-6.57
|
CN¥4.97B 690.89M USD | CN¥14.24M 1.98M USD | CN¥15.41 2.14 USD | CN¥16.90 2.35 USD | CN¥4.97B 690.89M USD | 119.30 | CN¥0.13 0.02 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.66 3.85 USD |
-4.65
|
CN¥4.96B 689.19M USD | CN¥1.31M 182.23K USD | CN¥27.54 3.83 USD | CN¥28.49 3.96 USD | CN¥4.96B 689.19M USD | 42.55 | CN¥0.65 0.09 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.38 3.99 USD |
-12.94
|
CA$928.30M 688.85M USD | CA$489.57K 363.29K USD | CA$5.33 3.96 USD | CA$6.05 4.49 USD | CA$928.30M 688.85M USD | 0 | -CA$0.39 -0.2 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.35 0.6 USD |
-4.39
|
CN¥4.94B 687.34M USD | CN¥33.77M 4.7M USD | CN¥4.34 0.6 USD | CN¥4.55 0.63 USD | CN¥4.94B 687.34M USD | 217.50 | CN¥0.02 0.002 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.83 3.59 USD |
-5.07
|
CN¥4.94B 687.27M USD | CN¥5.06M 703.55K USD | CN¥25.66 3.57 USD | CN¥26.87 3.74 USD | CN¥4.94B 687.27M USD | 60.06 | CN¥0.43 0.06 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥44.83 6.23 USD |
-10.73
|
CN¥4.93B 685.66M USD | CN¥1.90M 263.67K USD | CN¥44.80 6.23 USD | CN¥49.20 6.84 USD | CN¥4.93B 685.66M USD | 20.37 | CN¥2.20 0.31 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-6.88
|
CA$923.21M 685.08M USD | CA$21.88K 16.23K USD | CA$9.70 7.2 USD | CA$10.43 7.74 USD | CA$923.21M 685.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.69 0.93 USD |
+0.75
|
CN¥4.92B 683.95M USD | CN¥45.44M 6.32M USD | CN¥6.41 0.89 USD | CN¥6.95 0.97 USD | CN¥4.92B 683.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.64 1.75 USD |
-5.71
|
A$1.03B 682.4M USD | A$3.06M 2.03M USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$1.03B 682.4M USD | 9.77 | A$0.27 0.18 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
0
|
THB 24.23B 681.83M USD | THB 1.83M 51.41K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
0
|
THB 24.23B 681.83M USD | THB 1.84M 51.85K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.55 3.27 USD |
-3.56
|
CN¥4.90B 681.38M USD | CN¥1.43M 198.54K USD | CN¥23.50 3.27 USD | CN¥24.69 3.43 USD | CN¥4.90B 681.38M USD | 23.55 | CN¥1.00 0.14 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.76 2.05 USD |
-6.44
|
CA$916.48M 680.08M USD | CA$620.69K 460.59K USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.49 2.43 USD |
-1.85
|
CN¥4.89B 679.86M USD | CN¥19.23M 2.67M USD | CN¥16.70 2.32 USD | CN¥17.99 2.5 USD | CN¥4.89B 679.86M USD | 92.05 | CN¥0.19 0.03 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.41 2.42 USD |
-7.39
|
CN¥4.88B 678.99M USD | CN¥5.06M 703.85K USD | CN¥17.35 2.41 USD | CN¥18.69 2.6 USD | CN¥4.88B 678.99M USD | 31.08 | CN¥0.56 0.08 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.20 1 USD |
-5.01
|
CN¥4.86B 676.4M USD | CN¥10.71M 1.49M USD | CN¥7.19 1 USD | CN¥7.45 1.04 USD | CN¥4.86B 676.4M USD | 34.28 | CN¥0.21 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.16 0.58 USD |
+5.05
|
CN¥4.83B 671.05M USD | CN¥281.92M 39.2M USD | CN¥3.82 0.53 USD | CN¥4.36 0.61 USD | CN¥4.83B 671.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$538.91K 356.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.89 2.21 USD |
-4.39
|
CN¥4.82B 670.33M USD | CN¥27.77M 3.86M USD | CN¥15.40 2.14 USD | CN¥16.64 2.31 USD | CN¥4.82B 670.33M USD | 36.95 | CN¥0.43 0.06 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.09 0.71 USD |
-1.36
|
CN¥4.82B 669.88M USD | CN¥6.45M 897.31K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥4.82B 669.88M USD | 28.27 | CN¥0.18 0.03 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.34 0.6 USD |
-4.41
|
CN¥4.82B 669.78M USD | CN¥35.54M 4.94M USD | CN¥4.31 0.6 USD | CN¥4.63 0.64 USD | CN¥4.82B 669.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹254.00 3.07 USD |
-1.61
|
₹55.27B 668.72M USD | ₹480.99K 5.82K USD | ₹247.70 3 USD | ₹254.95 3.08 USD | ₹55.27B 668.72M USD | 19.33 | ₹13.14 0.16 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.64 1.2 USD |
-6.49
|
CN¥4.81B 668.51M USD | CN¥2.81M 390.31K USD | CN¥8.62 1.2 USD | CN¥8.98 1.25 USD | CN¥4.81B 668.51M USD | 16.30 | CN¥0.53 0.07 USD | ||
| Mako Mining Corp. MKO.V | CA$10.23 7.59 USD |
-10.11
|
CA$895.79M 664.73M USD | CA$190.40K 141.29K USD | CA$10.20 7.57 USD | CA$11.14 8.27 USD | CA$895.79M 664.73M USD | 13.46 | CA$0.76 0.56 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.53 2.99 USD |
-5.9
|
CN¥4.77B 663.33M USD | CN¥4.96M 690.2K USD | CN¥21.51 2.99 USD | CN¥22.66 3.15 USD | CN¥4.77B 663.33M USD | 23.15 | CN¥0.93 0.13 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.87 0.54 USD |
-3.25
|
CN¥4.77B 663.19M USD | CN¥12.74M 1.77M USD | CN¥3.86 0.54 USD | CN¥4.04 0.56 USD | CN¥4.77B 663.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.62 1.2 USD |
-5.38
|
CN¥4.77B 663.17M USD | CN¥7.18M 998.37K USD | CN¥8.60 1.2 USD | CN¥9.12 1.27 USD | CN¥4.77B 663.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.50 2.73 USD |
+0.32
|
€606.06M 662.5M USD | €1.65K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €606.06M 662.5M USD | 0 | -€0.30 -0.3 USD | ||
| Trilogy Metals TMQ | $3.82 — |
-13.96
|
$659.12M — | $4.20M — | $3.82 — | $4.35 — | $659.12M — | 0 | -$0.28 — | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.32 1.71 USD |
-2.69
|
CN¥4.73B 657.58M USD | CN¥5.29M 735.45K USD | CN¥12.27 1.71 USD | CN¥12.81 1.78 USD | CN¥4.73B 657.58M USD | 68.44 | CN¥0.18 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥28.65 3.98 USD |
-6.19
|
CN¥4.72B 656.68M USD | CN¥10.40M 1.45M USD | CN¥28.01 3.89 USD | CN¥30.25 4.21 USD | CN¥4.72B 656.68M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Metalla Royalty & Streaming MTA | $7.02 — |
-8.83
|
$655.97M — | $1.17M — | $6.93 — | $7.51 — | $655.97M — | 0 | -$0.04 — | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 3.08B 655.93M USD | MYR 8.81M 1.87M USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.08B 655.93M USD | 39.25 | MYR 0.02 0.004 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,640 17.82 USD |
-7.37
|
¥97B 655.77M USD | ¥632K 4.27K USD | ¥2,631 17.76 USD | ¥2,960 19.98 USD | ¥97B 655.77M USD | 37.65 | ¥70 0.47 USD | ||
| New Found Gold Corp. NFG.V | CA$2.30 1.71 USD |
-12.21
|
CA$883.39M 655.53M USD | CA$1.20M 889.97K USD | CA$2.29 1.7 USD | CA$2.61 1.94 USD | CA$883.39M 655.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.81 3.85 USD |
-1.86
|
A$989.38M 654.83M USD | A$175.07K 115.87K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$989.38M 654.83M USD | 34.17 | A$0.17 0.11 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.97 — |
-7.94
|
$654.15M — | $129.00K — | $1.95 — | $2.12 — | $654.15M — | 0 | -$0.05 — | ||
| Gold Royalty GROY | $2.83 — |
-9
|
$653.19M — | $3.23M — | $2.83 — | $3.09 — | $653.19M — | 0 | $0.00 — | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.49 0.49 USD |
-2.79
|
CN¥4.69B 652.46M USD | CN¥18.75M 2.61M USD | CN¥3.48 0.48 USD | CN¥3.69 0.51 USD | CN¥4.69B 652.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.84 1.51 USD |
-5.41
|
CN¥4.66B 648.11M USD | CN¥4.36M 605.96K USD | CN¥10.83 1.51 USD | CN¥11.32 1.57 USD | CN¥4.66B 648.11M USD | 34.96 | CN¥0.31 0.04 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.13 2.32 USD |
-9.54
|
CA$873.11M 647.9M USD | CA$921.91K 684.11K USD | CA$3.12 2.32 USD | CA$3.45 2.56 USD | CA$873.11M 647.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 585.00 0.04 USD |
0
|
IDR 10.08T 643.99M USD | IDR 68.24M 4.36K USD | IDR 530.00 0.03 USD | IDR 595.00 0.04 USD | IDR 10.08T 643.99M USD | 10.96 | IDR 53.35 0.003 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.16 1.27 USD |
+3.74
|
CN¥4.61B 640.86M USD | CN¥32.75M 4.55M USD | CN¥8.20 1.14 USD | CN¥9.56 1.33 USD | CN¥4.61B 640.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.76 0.66 USD |
-4.42
|
CN¥4.59B 637.56M USD | CN¥7.52M 1.05M USD | CN¥4.74 0.66 USD | CN¥4.96 0.69 USD | CN¥4.59B 637.56M USD | 0 | -CN¥0.21 -0.02 USD | ||
| SGL Carbon SE SGL.DE | €4.76 5.2 USD |
-8.46
|
€582.01M 636.22M USD | €256.65K 280.55K USD | €4.75 5.19 USD | €5.16 5.64 USD | €582.01M 636.22M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Cement Corporation 1104.TW | NT$28.95 0.92 USD |
-1.53
|
NT$19.88B 631.67M USD | NT$1.69M 53.78K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.75 2.78 USD |
-12.18
|
CA$851.09M 631.56M USD | CA$459.49K 340.97K USD | CA$3.75 2.78 USD | CA$4.15 3.08 USD | CA$851.09M 631.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.17 0.2 USD |
-1.15
|
NT$19.87B 631.37M USD | NT$330.22K 10.49K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.87B 631.37M USD | 0 | -NT$2.36 -0.07 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥46.73 6.5 USD |
-3.87
|
CN¥4.54B 631.12M USD | CN¥1.28M 178.53K USD | CN¥46.61 6.48 USD | CN¥48.60 6.76 USD | CN¥4.54B 631.12M USD | 51.92 | CN¥0.90 0.13 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.67 4.4 USD |
-4.72
|
CN¥4.54B 630.78M USD | CN¥2.85M 396.47K USD | CN¥31.50 4.38 USD | CN¥33.49 4.66 USD | CN¥4.54B 630.78M USD | 131.95 | CN¥0.24 0.03 USD | ||
| Core Lithium CXOXF | $0.19 — |
0
|
$628.10M — | $3.00K — | $0.21 — | $0.21 — | $628.10M — | 0 | -$0.01 — | ||
| Thesis Gold & Silver THSGF | $2.25 — |
-6.84
|
$626.80M — | $34.00K — | $2.32 — | $2.47 — | $626.80M — | 0 | -$0.01 — | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.95 1.8 USD |
-3.5
|
CN¥4.50B 625.92M USD | CN¥5.94M 825.85K USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥4.50B 625.92M USD | 24.90 | CN¥0.52 0.07 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.27 1.57 USD |
-4.57
|
CN¥4.50B 625.42M USD | CN¥6.98M 970.83K USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥4.50B 625.42M USD | 102.45 | CN¥0.11 0.02 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.77 0.39 USD |
-4.15
|
CN¥4.48B 622.36M USD | CN¥4.50M 625.93K USD | CN¥2.75 0.38 USD | CN¥2.87 0.4 USD | CN¥4.48B 622.36M USD | 0 | CN¥0.00 0 USD | ||
| New Found Gold NFGC | $1.62 — |
-13.37
|
$622.21M — | $2.91M — | $1.62 — | $1.87 — | $622.21M — | 0 | -$0.17 — | ||
| Fireweed Metals FWEDF | $2.74 — |
-11.54
|
$621.86M — | $22.82K — | $2.72 — | $2.90 — | $621.86M — | 0 | -$0.16 — | ||
| China Steel Chemical Corporation 1723.TW | NT$84.30 2.68 USD |
-1.17
|
NT$19.57B 621.85M USD | NT$1.02M 32.26K USD | NT$81.10 2.58 USD | NT$84.80 2.69 USD | NT$19.57B 621.85M USD | 31.81 | NT$2.65 0.08 USD | ||
| Meridian Mining MRRDF | $1.28 — |
-8.56
|
$621.46M — | $600.00 — | $1.28 — | $1.28 — | $621.46M — | 0 | -$0.06 — | ||
| Ingentec Corporation 4768.TWO | NT$411.50 13.08 USD |
-6.48
|
NT$19.54B 620.93M USD | NT$1.22M 38.91K USD | NT$396.00 12.58 USD | NT$412.00 13.09 USD | NT$19.54B 620.93M USD | 1028.75 | NT$0.40 0.01 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.02 1.12 USD |
-4.41
|
CN¥4.46B 620.76M USD | CN¥2.75M 382.61K USD | CN¥8.02 1.12 USD | CN¥8.36 1.16 USD | CN¥4.46B 620.76M USD | 17.06 | CN¥0.47 0.07 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 740.00K 20.82K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.08 0.71 USD |
-3.97
|
CN¥4.40B 612.1M USD | CN¥4.29M 596.16K USD | CN¥5.07 0.7 USD | CN¥5.28 0.73 USD | CN¥4.40B 612.1M USD | 26.73 | CN¥0.19 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||