Pagina di risultati 13 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+1.43
|
€561.82M 648.52M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €561.82M 648.52M USD | 0 | -€0.01 -0.01 USD | ||
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥15.04 2.22 USD |
+2.73
|
CN¥4.38B 646.61M USD | CN¥38.66M 5.7M USD | CN¥14.62 2.16 USD | CN¥15.34 2.26 USD | CN¥4.38B 646.61M USD | 44.23 | CN¥0.34 0.05 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.09 1.49 USD |
+10.03
|
CN¥4.37B 644.14M USD | CN¥65.69M 9.69M USD | CN¥9.05 1.34 USD | CN¥10.09 1.49 USD | CN¥4.37B 644.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.90 1.61 USD |
-3.2
|
CN¥4.35B 641.88M USD | CN¥8.01M 1.18M USD | CN¥10.86 1.6 USD | CN¥11.30 1.67 USD | CN¥4.35B 641.88M USD | 68.12 | CN¥0.16 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.78 1.15 USD |
-2.75
|
CN¥4.35B 641.69M USD | CN¥11.20M 1.65M USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥4.35B 641.69M USD | 18.09 | CN¥0.43 0.06 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.02B 641.68M USD | MYR 17.64M 3.75M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$918.48M 641.62M USD | A$4.75M 3.32M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Lightwave Logic
LWLG
US
|
$4.16 — |
+5.05
|
$641.34M — | $3.47M — | $3.80 — | $4.19 — | $641.34M — | 0 | -$0.17 — | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$194.50 6.18 USD |
+2.64
|
NT$20.17B 641.04M USD | NT$357.85K 11.37K USD | NT$193.50 6.15 USD | NT$197.50 6.28 USD | NT$20.17B 641.04M USD | 72.30 | NT$2.69 0.09 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥4.34B 639.83M USD | CN¥3.51M 517.5K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥4.34B 639.83M USD | 17.31 | CN¥0.45 0.07 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.11 1.49 USD |
-0.79
|
CN¥4.33B 638.28M USD | CN¥1.57M 231.55K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥4.33B 638.28M USD | 63.18 | CN¥0.16 0.02 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.06 9.69 USD |
+2.19
|
CA$858.92M 637.37M USD | CA$105.04K 77.95K USD | CA$12.56 9.32 USD | CA$13.12 9.73 USD | CA$858.92M 637.37M USD | 0 | -CA$6.60 -4.8 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$14.48M 10.11M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥4.30B 634.58M USD | CN¥11.21M 1.65M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥4.30B 634.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
New Found Gold
NFGC
US
|
$1.65 — |
-1.2
|
$634.19M — | $967.25K — | $1.65 — | $1.74 — | $634.19M — | 0 | -$0.17 — | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.93 3.68 USD |
-4.52
|
CN¥4.29B 632.5M USD | CN¥16.81M 2.48M USD | CN¥24.31 3.59 USD | CN¥26.35 3.89 USD | CN¥4.29B 632.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥4.26B 628.59M USD | CN¥46.51M 6.86M USD | CN¥7.53 1.11 USD | CN¥7.99 1.18 USD | CN¥4.26B 628.59M USD | 252.33 | CN¥0.03 0.004 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥4.26B 628.05M USD | CN¥5.52M 814.12K USD | CN¥14.33 2.11 USD | CN¥14.67 2.16 USD | CN¥4.26B 628.05M USD | 37.84 | CN¥0.38 0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.11 2.67 USD |
+0.89
|
CN¥4.25B 627.69M USD | CN¥1.58M 233.54K USD | CN¥17.95 2.65 USD | CN¥18.28 2.7 USD | CN¥4.25B 627.69M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.32 1.08 USD |
+1.53
|
CN¥4.24B 625.96M USD | CN¥17.90M 2.64M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥4.24B 625.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥4.24B 625.25M USD | CN¥3.20M 472.35K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.24B 625.25M USD | 30.56 | CN¥0.16 0.02 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.38 2.86 USD |
-2.47
|
CN¥4.23B 623.65M USD | CN¥3.73M 550.32K USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥4.23B 623.65M USD | 26.18 | CN¥0.74 0.11 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹778.90 9.42 USD |
-5.33
|
₹51.45B 622.4M USD | ₹270.56K 3.27K USD | ₹775.15 9.38 USD | ₹830.00 10.04 USD | ₹51.45B 622.4M USD | 22.39 | ₹34.78 0.42 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥4.20B 619.27M USD | CN¥3.90M 575.32K USD | CN¥8.04 1.19 USD | CN¥8.19 1.21 USD | CN¥4.20B 619.27M USD | 7.22 | CN¥1.12 0.17 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.99 1.92 USD |
-3.13
|
CN¥4.19B 618.02M USD | CN¥19.80M 2.92M USD | CN¥12.83 1.89 USD | CN¥13.62 2.01 USD | CN¥4.19B 618.02M USD | 649.50 | CN¥0.02 0.002 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.80 0.49 USD |
-1.1
|
QAR 2.24B 614.8M USD | QAR 1.39M 380.81K USD | QAR 1.80 0.49 USD | QAR 1.84 0.5 USD | QAR 2.24B 614.8M USD | 18.00 | QAR 0.10 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.90 1.46 USD |
-0.5
|
CN¥4.16B 613.98M USD | CN¥2.48M 366.18K USD | CN¥9.85 1.45 USD | CN¥10.00 1.48 USD | CN¥4.16B 613.98M USD | 32.99 | CN¥0.30 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.53 USD |
+1.2
|
€531.72M 613.78M USD | €113.17K 130.64K USD | €2.16 2.5 USD | €2.21 2.55 USD | €531.72M 613.78M USD | 0 | -€0.26 -0.3 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥25.78 3.8 USD |
-3.84
|
CN¥4.16B 613.27M USD | CN¥5.10M 751.8K USD | CN¥25.60 3.78 USD | CN¥26.86 3.96 USD | CN¥4.16B 613.27M USD | 51.56 | CN¥0.50 0.07 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.15 2.34 USD |
-1.87
|
CA$824.01M 611.47M USD | CA$452.36K 335.68K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$824.01M 611.47M USD | 8.28 | CA$0.38 0.28 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.53 1.11 USD |
+3.01
|
CN¥4.13B 609.76M USD | CN¥10.00M 1.48M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.13B 609.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
Interfor
IFSPF
US
|
$9.26 — |
+1.65
|
$609.00M — | $600.00 — | $9.25 — | $9.28 — | $609.00M — | 0 | -$4.88 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.71 2.17 USD |
-4.91
|
CN¥4.12B 607.85M USD | CN¥24.67M 3.64M USD | CN¥14.56 2.15 USD | CN¥15.56 2.3 USD | CN¥4.12B 607.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥4.12B 607.73M USD | CN¥13.70M 2.02M USD | CN¥8.08 1.19 USD | CN¥8.34 1.23 USD | CN¥4.12B 607.73M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.25 1.66 USD |
-1.75
|
CN¥4.12B 607.56M USD | CN¥2.45M 361.74K USD | CN¥11.20 1.65 USD | CN¥11.58 1.71 USD | CN¥4.12B 607.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
-1.45
|
$606.47M — | $2.40K — | $4.01 — | $4.17 — | $606.47M — | 5.15 | $0.79 — | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
+0.8
|
CN¥4.10B 604.32M USD | CN¥9.23M 1.36M USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$863.74M 603.38M USD | A$1.89M 1.32M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$863.74M 603.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.21 3.72 USD |
+0.76
|
CN¥4.06B 599.23M USD | CN¥985.14K 145.35K USD | CN¥24.81 3.66 USD | CN¥25.50 3.76 USD | CN¥4.06B 599.23M USD | 84.03 | CN¥0.30 0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥16.78 2.48 USD |
+4.29
|
CN¥4.05B 597.44M USD | CN¥8.45M 1.25M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥4.05B 597.44M USD | 57.86 | CN¥0.29 0.04 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.01 16.33 USD |
-2.83
|
CA$804.16M 596.73M USD | CA$4.50K 3.34K USD | CA$22.00 16.33 USD | CA$22.42 16.64 USD | CA$804.16M 596.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$18.76B 596.03M USD | NT$626.52K 19.91K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$18.76B 596.03M USD | 25.98 | NT$3.11 0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.70 1.18 USD |
-2.4
|
₹49.18B 594.97M USD | ₹136.30K 1.65K USD | ₹97.28 1.18 USD | ₹100.21 1.21 USD | ₹49.18B 594.97M USD | 36.18 | ₹2.70 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.58 1.71 USD |
-7.14
|
CN¥4.03B 593.93M USD | CN¥42.26M 6.24M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥4.03B 593.93M USD | 22.26 | CN¥0.52 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥31.75 4.68 USD |
+1.76
|
CN¥4.02B 593.41M USD | CN¥2.68M 395.34K USD | CN¥30.74 4.54 USD | CN¥32.20 4.75 USD | CN¥4.02B 593.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.00 4.13 USD |
+0.25
|
CN¥4.01B 591.79M USD | CN¥1.68M 247.54K USD | CN¥27.89 4.12 USD | CN¥28.75 4.24 USD | CN¥4.01B 591.79M USD | 933.33 | CN¥0.03 0.004 USD | ||
Galiano Gold
GAU
US
|
$2.26 — |
-0.88
|
$591.20M — | $2.20M — | $2.23 — | $2.35 — | $591.20M — | 8.37 | $0.27 — | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥4.00B 589.66M USD | CN¥6.34M 935.79K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥4.00B 589.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$18.55B 589.55M USD | NT$18.14M 576.46K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$18.55B 589.55M USD | 15.88 | NT$1.19 0.04 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.70 2 USD |
-3.91
|
CA$794.38M 589.48M USD | CA$159.64K 118.46K USD | CA$2.68 1.99 USD | CA$2.83 2.1 USD | CA$794.38M 589.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.63 1.57 USD |
-2.3
|
CN¥3.99B 589.16M USD | CN¥6.17M 910.06K USD | CN¥10.55 1.56 USD | CN¥11.10 1.64 USD | CN¥3.99B 589.16M USD | 62.52 | CN¥0.17 0.03 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-0.35
|
NT$18.49B 587.37M USD | NT$137.17K 4.36K USD | NT$5.62 0.18 USD | NT$5.80 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥3.98B 586.78M USD | CN¥4.11M 606.01K USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥3.98B 586.78M USD | 18.55 | CN¥0.36 0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.44B 585.91M USD | NT$1.77M 56.3K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.69 2.46 USD |
-2.74
|
CN¥3.97B 585.45M USD | CN¥4.02M 593.49K USD | CN¥16.65 2.46 USD | CN¥17.29 2.55 USD | CN¥3.97B 585.45M USD | 19.40 | CN¥0.86 0.13 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.90 3.71 USD |
-0.43
|
SAR 2.19B 584.03M USD | SAR 157.10K 41.91K USD | SAR 13.78 3.68 USD | SAR 13.96 3.72 USD | SAR 2.19B 584.03M USD | 17.82 | SAR 0.78 0.21 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$18.37B 583.67M USD | NT$236.86K 7.53K USD | NT$26.75 0.85 USD | NT$26.85 0.85 USD | NT$18.37B 583.67M USD | 9.90 | NT$2.70 0.09 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.14 1.05 USD |
-1.11
|
CN¥3.95B 582.9M USD | CN¥5.66M 834.6K USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥3.95B 582.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$785.34M 582.77M USD | CA$236.52K 175.51K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$785.34M 582.77M USD | 0 | CA$0.00 0 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.78 3.36 USD |
-0.44
|
CN¥3.95B 582.55M USD | CN¥1.70M 251.56K USD | CN¥22.22 3.28 USD | CN¥23.31 3.44 USD | CN¥3.95B 582.55M USD | 47.45 | CN¥0.48 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.95B 582.47M USD | CN¥64.96M 9.58M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥3.95B 582.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.68 0.3 USD |
-2.71
|
TRY 18.54B 582.15M USD | TRY 2.79M 87.5K USD | TRY 9.66 0.3 USD | TRY 10.03 0.31 USD | TRY 18.54B 582.15M USD | 27.65 | TRY 0.35 0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥3.94B 581.76M USD | CN¥12.95M 1.91M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥3.94B 581.76M USD | 42.25 | CN¥0.12 0.02 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 9.04T 577.94M USD | IDR 124.87M 7.98K USD | IDR 496.00 0.03 USD | IDR 530.00 0.03 USD | IDR 9.04T 577.94M USD | 9.63 | IDR 54.47 0.003 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥3.91B 577.1M USD | CN¥12.04M 1.78M USD | CN¥11.36 1.68 USD | CN¥11.67 1.72 USD | CN¥3.91B 577.1M USD | 31.88 | CN¥0.36 0.05 USD | ||
Goldgroup Mining
GORO
US
|
$3.41 — |
+0.29
|
$576.38M — | $751.35K — | $3.32 — | $3.54 — | $576.38M — | 0 | -$0.40 — | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.63 3.93 USD |
+10.61
|
A$824.96M 576.29M USD | A$114.64K 80.08K USD | A$5.39 3.77 USD | A$5.75 4.02 USD | A$824.96M 576.29M USD | 43.30 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
+5.19
|
NZ$1.01B 576.15M USD | NZ$57.53K 32.83K USD | NZ$6.57 3.75 USD | NZ$6.92 3.95 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.58 2.59 USD |
0
|
CN¥3.90B 574.76M USD | CN¥1.80M 265.02K USD | CN¥17.50 2.58 USD | CN¥17.80 2.63 USD | CN¥3.90B 574.76M USD | 16.42 | CN¥1.07 0.16 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
-2.31
|
CA$774.45M 574.69M USD | CA$41.12K 30.52K USD | CA$2.94 2.18 USD | CA$3.14 2.33 USD | CA$774.45M 574.69M USD | 0 | CA$0.00 0 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.08 0.75 USD |
-8.8
|
CN¥3.89B 573.95M USD | CN¥179.86M 26.54M USD | CN¥5.06 0.75 USD | CN¥5.69 0.84 USD | CN¥3.89B 573.95M USD | 127.00 | CN¥0.04 0.005 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-1.52
|
$570.78M — | $150.00 — | $1.94 — | $1.95 — | $570.78M — | 0 | -$0.03 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥3.86B 569.96M USD | CN¥7.32M 1.08M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥3.86B 569.96M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.77 2.03 USD |
-3.16
|
CN¥3.86B 569.88M USD | CN¥4.16M 613.6K USD | CN¥13.71 2.02 USD | CN¥14.36 2.12 USD | CN¥3.86B 569.88M USD | 196.71 | CN¥0.07 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.85B 567.36M USD | CN¥9.75M 1.44M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥3.84B 566.96M USD | CN¥4.54M 670.22K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥3.84B 566.96M USD | 16.88 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.84B 566.87M USD | CN¥6.49M 957.83K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹681.75 8.25 USD |
-2.56
|
₹46.74B 565.49M USD | ₹142.96K 1.73K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹46.74B 565.49M USD | 11.29 | ₹60.37 0.73 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.20 5.64 USD |
-1.88
|
CN¥3.81B 561.43M USD | CN¥1.58M 232.95K USD | CN¥38.00 5.61 USD | CN¥39.88 5.88 USD | CN¥3.81B 561.43M USD | 41.97 | CN¥0.91 0.13 USD | ||
International Tower Hill Mines
THM
US
|
$2.11 — |
-0.47
|
$560.89M — | $385.77K — | $2.08 — | $2.24 — | $560.89M — | 0 | $0.00 — | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥3.78B 558.44M USD | CN¥4.65M 685.87K USD | CN¥7.56 1.12 USD | CN¥7.72 1.14 USD | CN¥3.78B 558.44M USD | 32.95 | CN¥0.23 0.03 USD | ||
Banyan Gold
BYAGF
US
|
$1.18 — |
0
|
$558.25M — | $68.40K — | $1.17 — | $1.19 — | $558.25M — | 0 | $0.00 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.10 3.11 USD |
-2.68
|
CN¥3.78B 557.89M USD | CN¥1.30M 191.37K USD | CN¥21.04 3.1 USD | CN¥21.92 3.23 USD | CN¥3.78B 557.89M USD | 32.46 | CN¥0.65 0.1 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹224.53 2.72 USD |
-2.87
|
₹45.69B 552.76M USD | ₹378.61K 4.58K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.69B 552.76M USD | 15.04 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.83 2.54 USD |
-2.79
|
₹45.67B 552.49M USD | ₹303.88K 3.68K USD | ₹208.78 2.53 USD | ₹215.59 2.61 USD | ₹45.67B 552.49M USD | 14.65 | ₹14.32 0.17 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.31 1.82 USD |
-1.76
|
CN¥3.73B 551.07M USD | CN¥12.02M 1.77M USD | CN¥12.25 1.81 USD | CN¥12.61 1.86 USD | CN¥3.73B 551.07M USD | 35.17 | CN¥0.35 0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥3.73B 550.72M USD | CN¥8.12M 1.2M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.70 0.55 USD |
+3.06
|
CN¥3.73B 549.64M USD | CN¥185.46M 27.36M USD | CN¥3.45 0.51 USD | CN¥3.84 0.57 USD | CN¥3.73B 549.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$785.99M 549.07M USD | A$16.09M 11.24M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.71B 547.5M USD | CN¥8.27M 1.22M USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥3.71B 547.5M USD | 29.25 | CN¥0.24 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.71 1.88 USD |
-0.08
|
CN¥3.71B 547.32M USD | CN¥3.64M 536.73K USD | CN¥12.64 1.86 USD | CN¥12.93 1.91 USD | CN¥3.71B 547.32M USD | 30.26 | CN¥0.42 0.06 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥3.71B 547.14M USD | CN¥11.68M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.71B 547.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+8.9
|
$542.38M — | $1.00K — | $0.57 — | $0.57 — | $542.38M — | 0 | -$0.53 — | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.73 1.14 USD |
+0.78
|
CN¥3.68B 542.25M USD | CN¥11.17M 1.65M USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥3.68B 542.25M USD | 193.25 | CN¥0.04 0.005 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.15 1.95 USD |
-5.84
|
₹44.79B 541.84M USD | ₹1.45M 17.51K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.79B 541.84M USD | 53.89 | ₹2.99 0.04 USD | ||
Tronox
TROX
US
|
$3.39 — |
+0.59
|
$541.38M — | $2.36M — | $3.32 — | $3.40 — | $541.38M — | 0 | -$3.47 — | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-4.67
|
A$772.97M 539.98M USD | A$1.86M 1.3M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$772.97M 539.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.41 4.04 USD |
-2.56
|
CN¥3.65B 539.26M USD | CN¥2.04M 300.49K USD | CN¥27.32 4.03 USD | CN¥28.66 4.23 USD | CN¥3.65B 539.26M USD | 70.28 | CN¥0.39 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$16.92B 537.79M USD | NT$373.01K 11.85K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.48 1.11 USD |
+2.07
|
SGD 717.54M 537.76M USD | SGD 108.00K 80.94K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 717.54M 537.76M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
