板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $661.35 8 USD |
+1.66
|
$1.48T 17.9B USD | $7.13M 86.22K USD | $646.3 7.82 USD | $663.65 8.03 USD | $1.48T 17.9B USD | 10.60 | $62.39 0.75 USD | |
| CHINAHONGQIAO 1378.HK | $14.82 1.89 USD |
-2.11
|
$137.65B 17.6B USD | $25.16M 3.22M USD | $14.74 1.88 USD | $15.16 1.94 USD | $137.65B 17.6B USD | 5.81 | $2.55 0.33 USD | |
| RUSAL 0486.HK | $4.17 0.53 USD |
-0.71
|
$127.53B 16.31B USD | $888K 113.54K USD | $4.15 0.53 USD | $4.2 0.54 USD | $127.53B 16.31B USD | 10.17 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.69 0.93 USD |
-1.18
|
$104.96B 14.59B USD | $144.23M 20.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $104.96B 14.59B USD | 8.36 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.54 0.58 USD |
-1.3
|
$113.41B 14.5B USD | $23.77M 3.04M USD | $4.52 0.58 USD | $4.6 0.59 USD | $113.41B 14.5B USD | 5.27 | $0.86 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.92 5.56 USD |
+0.38
|
$133.84B 12.84B USD | $114.36K 10.97K USD | $56.92 5.46 USD | $57.92 5.56 USD | $133.84B 12.84B USD | 8.70 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.77 — |
0
|
$11.33B — | $1.1K — | $5.56 — | $5.62 — | $11.33B — | 12.27 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.59 — |
+1.45
|
$10.99B — | $6.53K — | $5.51 — | $5.59 — | $10.99B — | 11.89 | $0.47 — | |
| Norsk Hydro ASA NHY.OL | $57.94 5.56 USD |
-0.21
|
$113.82B 10.92B USD | $713.88K 68.48K USD | $56.92 5.46 USD | $58 5.56 USD | $113.82B 10.92B USD | 11.87 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.06 1.08 USD |
-2.5
|
$41.69B 8.87B USD | $6.58M 1.4M USD | $5.06 1.08 USD | $5.19 1.1 USD | $41.69B 8.87B USD | 24.09 | $0.21 0.04 USD | |
| Alcoa AA | $29.61 — |
+3.35
|
$7.67B — | $9.13M — | $28.77 — | $29.86 — | $7.67B — | 7.91 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.72 2.19 USD |
-1.44
|
$54.52B 7.58B USD | $27.83M 3.87M USD | $15.57 2.16 USD | $15.95 2.22 USD | $54.52B 7.58B USD | 12.88 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
-0.27
|
$43.09B 5.99B USD | $102.79M 14.29M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.09B 5.99B USD | 7.57 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
-2.53
|
$39.03B 5.43B USD | $21.17M 2.94M USD | $17.3 2.41 USD | $17.74 2.47 USD | $39.03B 5.43B USD | 9.85 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.77 1.08 USD |
-1.52
|
$36.15B 5.03B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $7.95 1.11 USD | $36.15B 5.03B USD | 7.54 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $178.56 2.16 USD |
+3.12
|
$327.95B 3.97B USD | $23.96M 289.82K USD | $172.19 2.08 USD | $180.8 2.19 USD | $327.95B 3.97B USD | 7.81 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $178.55 2.16 USD |
+3.15
|
$327.93B 3.97B USD | $954.18K 11.54K USD | $172.2 2.08 USD | $180.7 2.19 USD | $327.93B 3.97B USD | 7.80 | $22.87 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
-2.44
|
$16.76B 2.33B USD | $7.16M 996.23K USD | $16.66 2.32 USD | $17.26 2.4 USD | $16.76B 2.33B USD | 13.53 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.77
|
$15.94B 2.22B USD | $20.84M 2.9M USD | $3.85 0.54 USD | $3.91 0.54 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.9 0.54 USD |
-2.74
|
$15.64B 2.17B USD | $37.58M 5.23M USD | $3.88 0.54 USD | $4.01 0.56 USD | $15.64B 2.17B USD | 16.95 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.22 1.7 USD |
-1.37
|
$15.2B 2.11B USD | $10.18M 1.42M USD | $12.2 1.7 USD | $12.4 1.72 USD | $15.2B 2.11B USD | 8.48 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.3
|
$7.37B 2.03B USD | $4.12M 1.13M USD | $1.32 0.36 USD | $1.34 0.37 USD | $7.37B 2.03B USD | 11.00 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.48 — |
+1.3
|
$1.78B — | $1.82M — | $12.32 — | $12.71 — | $1.78B — | 24.96 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.83 1.51 USD |
+5.97
|
$12.31B 1.71B USD | $36.35M 5.05M USD | $10.14 1.41 USD | $10.95 1.52 USD | $12.31B 1.71B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.07 1.68 USD |
-2.58
|
$11.97B 1.66B USD | $18.44M 2.56M USD | $12.01 1.67 USD | $12.39 1.72 USD | $11.97B 1.66B USD | 92.84 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.02 2.51 USD |
+0.11
|
$11.52B 1.6B USD | $6.34M 882.05K USD | $17.71 2.46 USD | $18.18 2.53 USD | $11.52B 1.6B USD | 20.02 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $17.05 — |
-0.76
|
$1.59B — | $1.58M — | $16.94 — | $17.42 — | $1.59B — | 13.97 | $1.22 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
-0.58
|
$9.45B 1.31B USD | $8.78M 1.22M USD | $6.86 0.95 USD | $6.91 0.96 USD | $9.45B 1.31B USD | 9.03 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $126 12.3 USD |
+0.24
|
$13.39B 1.31B USD | $10.29K 1K USD | $124.4 12.14 USD | $126.3 12.33 USD | $13.39B 1.31B USD | 13.09 | $9.62 0.94 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $34.9 4.85 USD |
0
|
$8.82B 1.23B USD | $6.52M 906.05K USD | $34.1 4.74 USD | $35.44 4.93 USD | $8.82B 1.23B USD | 45.32 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.27 1.01 USD |
+2.39
|
$8.67B 1.21B USD | $47.94M 6.67M USD | $7.03 0.98 USD | $7.47 1.04 USD | $8.67B 1.21B USD | 14.25 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.51 1.46 USD |
-2.78
|
$8.64B 1.2B USD | $12.99M 1.81M USD | $10.5 1.46 USD | $10.79 1.5 USD | $8.64B 1.2B USD | 210.19 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.64 1.76 USD |
-2.09
|
$8.4B 1.17B USD | $11.9M 1.65M USD | $12.62 1.75 USD | $12.91 1.8 USD | $8.4B 1.17B USD | 21.06 | $0.6 0.08 USD | |
| Kaiser Aluminum KALU | $70.97 — |
-0.6
|
$1.15B — | $104.92K — | $70.76 — | $72.35 — | $1.15B — | 23.19 | $3.06 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.65 1.2 USD |
-0.8
|
$8.05B 1.12B USD | $6.92M 962.02K USD | $8.63 1.2 USD | $8.75 1.22 USD | $8.05B 1.12B USD | 21.09 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.04 0.84 USD |
-1.15
|
$7.56B 1.05B USD | $6.04M 839.98K USD | $6.03 0.84 USD | $6.1 0.85 USD | $7.56B 1.05B USD | 18.30 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.07 0.29 USD |
-2.82
|
$7.35B 1.02B USD | $73.33M 10.2M USD | $2.07 0.29 USD | $2.13 0.3 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $44.18 6.14 USD |
-1.84
|
$6.08B 845.72M USD | $1.97M 273.53K USD | $44.1 6.13 USD | $45.07 6.27 USD | $6.08B 845.72M USD | 96.04 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-0.4
|
$5.48B 762.1M USD | $27.38M 3.81M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.77 0.66 USD |
-5.73
|
$5.38B 748.17M USD | $135.04M 18.78M USD | $4.68 0.65 USD | $5.01 0.7 USD | $5.38B 748.17M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.42 2.84 USD |
-1.5
|
$4.98B 691.92M USD | $3.22M 447.64K USD | $20.15 2.8 USD | $20.73 2.88 USD | $4.98B 691.92M USD | 31.41 | $0.65 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.96 1.01 USD |
+1.43
|
$3.23B 654.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 654.53M USD | 17.71 | $0.28 0.06 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.96 0.97 USD |
+0.58
|
$4.66B 647.84M USD | $8.32M 1.16M USD | $6.84 0.95 USD | $7.02 0.98 USD | $4.66B 647.84M USD | 38.66 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.93 2.21 USD |
-0.87
|
$4.45B 618.23M USD | $4.9M 681.47K USD | $15.85 2.2 USD | $16.3 2.27 USD | $4.45B 618.23M USD | 59.00 | $0.27 0.04 USD | |
| PMB Technology Berhad 7172.KL | $1.42 0.3 USD |
-2.07
|
$2.65B 564.14M USD | $56.6K 12.03K USD | $1.41 0.3 USD | $1.45 0.31 USD | $2.65B 564.14M USD | 35.50 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.83 0.53 USD |
0
|
$3.96B 549.99M USD | $10.73M 1.49M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.96B 549.99M USD | 38.29 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.31 0.74 USD |
+0.19
|
$3.58B 498.31M USD | $6.53M 907.38K USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.58B 498.31M USD | 75.85 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $7.83 1 USD |
-0.13
|
$3.29B 421.14M USD | $51K 6.52K USD | $7.81 1 USD | $7.84 1 USD | $3.29B 421.14M USD | 3.69 | $2.12 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.26 1.98 USD |
+0.21
|
$3.01B 418.55M USD | $3.15M 437.86K USD | $14.1 1.96 USD | $14.58 2.03 USD | $3.01B 418.55M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.08 0.43 USD |
-0.32
|
$2.89B 401.97M USD | $15.59M 2.17M USD | $3.06 0.43 USD | $3.11 0.43 USD | $2.89B 401.97M USD | 308.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.79 2.2 USD |
-0.38
|
$2.63B 365.69M USD | $2.87M 399.73K USD | $15.51 2.16 USD | $16.02 2.23 USD | $2.63B 365.69M USD | 49.34 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.4 1.6 USD |
+0.4
|
$10.02B 318.44M USD | $198.77K 6.32K USD | $49.9 1.59 USD | $50.6 1.61 USD | $10.02B 318.44M USD | 10.74 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.52 1.32 USD |
+0.42
|
$1.99B 276.49M USD | $3.34M 464.66K USD | $9.36 1.3 USD | $9.56 1.33 USD | $1.99B 276.49M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.37 1.44 USD |
+0.19
|
$1.42B 197.13M USD | $3.11M 433.02K USD | $10.2 1.42 USD | $10.48 1.46 USD | $1.42B 197.13M USD | 259.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
0
|
$166.61M 182.12M USD | $1.92K 2.1K USD | $5.12 5.6 USD | $5.16 5.64 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $36.55 1.16 USD |
-1.75
|
$5.46B 173.36M USD | $431.09K 13.7K USD | $36.5 1.16 USD | $37.2 1.18 USD | $5.46B 173.36M USD | 11.45 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.25 7.45 USD |
+5.24
|
$187.91M 124.37M USD | $38.04K 25.18K USD | $10.68 7.07 USD | $11.49 7.6 USD | $187.91M 124.37M USD | 6.18 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
-1.03
|
$208.73M 44.38M USD | $190.3K 40.46K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.5 0.37 USD |
+12.5
|
$53.21M 39.88M USD | $8.6K 6.45K USD | $0.4099 0.3 USD | $0.56 0.42 USD | $53.21M 39.88M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.68 0.14 USD |
-2.17
|
$90M 19.14M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.68 0.14 USD | $90M 19.14M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4699 0.1 USD |
0
|
$84.91M 18.05M USD | $6K 1.28K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $84.91M 18.05M USD | 5.16 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0074 USD |
+13.73
|
$114.84M 14.68M USD | $840K 107.4K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $114.84M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $9.5K 7.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-8.33
|
$11.04M 7.31M USD | $143.29K 94.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
-25
|
$5.18M 3.88M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $260.21K 172.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$18.04B — | $59 — | $18.31 — | $18.31 — | $18.04B — | 5.03 | $3.28 — | |
| Hindalco Industries Limited HINDALCO.BO | $661.4 8 USD |
+1.65
|
$1.48T 17.9B USD | $192.23K 2.33K USD | $646.25 7.82 USD | $663.4 8.03 USD | $1.48T 17.9B USD | 10.59 | $62.4 0.75 USD | |
| China Hongqiao Group Limited H0Q.F | $1.67 1.82 USD |
-2.52
|
$15.72B 17.18B USD | $1.84K 2.01K USD | $1.67 1.82 USD | $1.67 1.82 USD | $15.72B 17.18B USD | 5.74 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$14.78B — | $1K — | $0.5999 — | $0.5999 — | $14.78B — | 5.72 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.51 0.56 USD |
+0.04
|
$13.18B 14.41B USD | $1.6K 1.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.18B 14.41B USD | 5.12 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.52 0.57 USD |
-1.89
|
$12.93B 14.13B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.93B 14.13B USD | 5.19 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.86 5.31 USD |
-0.41
|
$9.79B 10.7B USD | $1.96K 2.14K USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.79B 10.7B USD | 11.57 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.9 5.35 USD |
-2.33
|
$9.62B 10.51B USD | $4.13K 4.51K USD | $4.9 5.35 USD | $4.9 5.35 USD | $9.62B 10.51B USD | 11.65 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $570 33.75 USD |
+3.64
|
$148.82B 8.81B USD | $18 1.07 USD | $570 33.75 USD | $570 33.75 USD | $148.82B 8.81B USD | 7.84 | $72.62 4.3 USD | |
| Alcoa Corporation 185.F | $26.28 28.73 USD |
+2.44
|
$7.02B 7.67B USD | $600 655.88 USD | $26.28 28.73 USD | $26.29 28.73 USD | $7.02B 7.67B USD | 7.86 | $3.34 3.65 USD | |
| Alcoa Corporation ALCA.VI | $25.91 28.32 USD |
-1.26
|
$6.77B 7.4B USD | $0 0 USD | $25.91 28.32 USD | $26.38 28.83 USD | $6.77B 7.4B USD | 7.68 | $3.37 3.68 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $679 0.8 USD |
+2.41
|
$1.9T 2.25B USD | $2.02M 2.39K USD | $659 0.78 USD | $695 0.82 USD | $1.9T 2.25B USD | 12.57 | $53.98 0.06 USD | |
| Grupa Kety S.A. GQ2.F | $197.6 216 USD |
-0.2
|
$1.97B 2.15B USD | $10 10.93 USD | $197.6 216 USD | $197.6 216 USD | $1.97B 2.15B USD | 15.42 | $12.81 14 USD | |
| Grupa Kety S.A. KTY.WA | $841.5 213.89 USD |
-1.92
|
$8.22B 2.09B USD | $2.67K 678.65 USD | $839 213.25 USD | $857.5 217.95 USD | $8.22B 2.09B USD | 15.46 | $54.4 13.83 USD | |
| Constellium SE 3OK.F | $10.9 11.92 USD |
+0.93
|
$1.61B 1.76B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 24.22 | $0.45 0.49 USD | |
| Century Aluminum Company EY3.F | $14.99 16.38 USD |
-1.48
|
$1.4B 1.53B USD | $46 50.28 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.4B 1.53B USD | 13.74 | $1.09 1.19 USD | |
| UACJ Corporation 5741.T | $4,865 32.84 USD |
-0.41
|
$220.18B 1.49B USD | $193.5K 1.31K USD | $4,810 32.47 USD | $4,960 33.48 USD | $220.18B 1.49B USD | 8.29 | $586.2 3.96 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
+1.39
|
$1.36B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.36B 1.48B USD | 8.22 | $3.55 3.88 USD | |
| Gränges AB (publ) 0R9X.IL | $125.75 12.27 USD |
-0.63
|
$14.96B 1.46B USD | $308 30.06 USD | $125.3 12.23 USD | $125.8 12.28 USD | $14.96B 1.46B USD | 17.71 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.36 12.42 USD |
-0.7
|
$1.22B 1.33B USD | $251 274.38 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.22B 1.33B USD | 12.90 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $63 68.87 USD |
0
|
$1.03B 1.12B USD | $520 568.43 USD | $63 68.87 USD | $63 68.87 USD | $1.03B 1.12B USD | 23.07 | $2.73 2.98 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
-0.4
|
$878.07M 959.85M USD | $1.87K 2.04K USD | $24.6 26.89 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 20.24 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24 26.24 USD |
-2.83
|
$856.62M 936.4M USD | $700 765.19 USD | $24 26.24 USD | $24 26.24 USD | $856.62M 936.4M USD | 19.51 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,621 10.94 USD |
+3.98
|
$100.4B 677.73M USD | $630K 4.25K USD | $1,524 10.29 USD | $1,628 10.99 USD | $100.4B 677.73M USD | 7.69 | $210.78 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $932 6.29 USD |
-0.21
|
$36.88B 248.96M USD | $246.5K 1.66K USD | $918 6.2 USD | $946 6.39 USD | $36.88B 248.96M USD | 16.71 | $55.76 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}