板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
铝 (130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$32.98 4.22 USD |
+2.42
|
HK$327.31B 41.85B USD | HK$21.55M 2.76M USD | HK$31.74 4.06 USD | HK$33.40 4.27 USD | HK$327.31B 41.85B USD | 11.06 | HK$2.98 0.38 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.31 1.45 USD |
+5.01
|
HK$262.63B 33.58B USD | HK$54.23M 6.93M USD | HK$10.63 1.36 USD | HK$11.49 1.47 USD | HK$262.63B 33.58B USD | 12.29 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.35 — |
+1.5
|
$31.01B — | $600.00 — | $1.30 — | $1.30 — | $31.01B — | 11.25 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.12 1.55 USD |
+5.11
|
CN¥190.77B 26.53B USD | CN¥313.51M 43.59M USD | CN¥10.55 1.47 USD | CN¥11.27 1.57 USD | CN¥190.77B 26.53B USD | 13.39 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹802.55 9.71 USD |
-0.53
|
₹1.79T 21.7B USD | ₹1.64M 19.88K USD | ₹801.05 9.69 USD | ₹814.00 9.85 USD | ₹1.79T 21.7B USD | 10.04 | ₹79.88 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.48 6.95 USD |
+0.37
|
NOK 167.48B 16.07B USD | NOK 40.03K 3.84K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 167.48B 16.07B USD | 10.89 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $7.14 — |
+1.13
|
$14.03B — | $500.00 — | $7.14 — | $7.14 — | $14.03B — | 12.98 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.11 — |
-1.52
|
$13.97B — | $1.69K — | $6.96 — | $7.15 — | $13.97B — | 13.16 | $0.54 — | ||
| Norsk Hydro ASA NHY.OL | NOK 71.90 6.9 USD |
-0.99
|
NOK 141.24B 13.55B USD | NOK 3.20M 306.73K USD | NOK 71.68 6.88 USD | NOK 72.64 6.97 USD | NOK 141.24B 13.55B USD | 12.90 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.50 3.68 USD |
+5.41
|
CN¥91.90B 12.78B USD | CN¥49.07M 6.82M USD | CN¥25.00 3.48 USD | CN¥26.80 3.73 USD | CN¥91.90B 12.78B USD | 18.40 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.70 1.42 USD |
-2.19
|
MYR 55.21B 11.74B USD | MYR 4.03M 856.88K USD | MYR 6.66 1.42 USD | MYR 6.89 1.47 USD | MYR 55.21B 11.74B USD | 27.91 | MYR 0.24 0.05 USD | ||
| Alcoa AA | $41.45 — |
-0.48
|
$10.73B — | $5.93M — | $41.30 — | $42.20 — | $10.73B — | 9.15 | $4.53 — | ||
| RUSAL 0486.HK | HK$4.82 0.62 USD |
-2.82
|
HK$73.23B 9.36B USD | HK$1.43M 182.2K USD | HK$4.61 0.59 USD | HK$4.86 0.62 USD | HK$73.23B 9.36B USD | 60.25 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.44 1.87 USD |
+4.76
|
CN¥62.52B 8.69B USD | CN¥68.76M 9.56M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥62.52B 8.69B USD | 13.17 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.82 3.59 USD |
+3.61
|
CN¥58.07B 8.07B USD | CN¥37.55M 5.22M USD | CN¥24.91 3.46 USD | CN¥26.12 3.63 USD | CN¥58.07B 8.07B USD | 13.37 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.92 0.68 USD |
+3.58
|
CN¥57.14B 7.94B USD | CN¥264.60M 36.79M USD | CN¥4.73 0.66 USD | CN¥5.01 0.7 USD | CN¥57.14B 7.94B USD | 11.18 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹264.50 3.2 USD |
-0.19
|
₹485.79B 5.88B USD | ₹138.56K 1.68K USD | ₹262.00 3.17 USD | ₹266.30 3.22 USD | ₹485.79B 5.88B USD | 7.94 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹262.95 3.18 USD |
-0.83
|
₹483.12B 5.84B USD | ₹4.33M 52.42K USD | ₹261.85 3.17 USD | ₹266.40 3.22 USD | ₹483.12B 5.84B USD | 7.90 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.44 1.03 USD |
+6.75
|
CN¥29.82B 4.15B USD | CN¥94.55M 13.15M USD | CN¥6.90 0.96 USD | CN¥7.60 1.06 USD | CN¥29.82B 4.15B USD | 24.80 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.83 3.04 USD |
+6.38
|
CN¥24.81B 3.45B USD | CN¥19.91M 2.77M USD | CN¥20.52 2.85 USD | CN¥22.30 3.1 USD | CN¥24.81B 3.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $29.68 — |
+0.44
|
$2.77B — | $780.45K — | $29.30 — | $29.94 — | $2.77B — | 35.33 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.89 2.63 USD |
+1.45
|
CN¥18.86B 2.62B USD | CN¥12.66M 1.76M USD | CN¥18.63 2.59 USD | CN¥19.28 2.68 USD | CN¥18.86B 2.62B USD | 15.11 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.18 1.97 USD |
+1.58
|
CN¥17.63B 2.45B USD | CN¥19.81M 2.75M USD | CN¥13.87 1.93 USD | CN¥14.28 1.99 USD | CN¥17.63B 2.45B USD | 10.74 | CN¥1.32 0.18 USD | ||
| Constellium SE CSTM | $16.89 — |
0
|
$2.36B — | $1.34M — | $16.59 — | $17.01 — | $2.36B — | 21.11 | $0.80 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.53 0.42 USD |
+0.07
|
QAR 8.51B 2.34B USD | QAR 4.76M 1.31M USD | QAR 1.51 0.42 USD | QAR 1.53 0.42 USD | QAR 8.51B 2.34B USD | 11.73 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥16.75B 2.33B USD | CN¥26.19M 3.64M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥16.75B 2.33B USD | 19.39 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.50 2.99 USD |
-0.88
|
CN¥14.25B 1.98B USD | CN¥5.51M 766.82K USD | CN¥21.32 2.96 USD | CN¥21.72 3.02 USD | CN¥14.25B 1.98B USD | 16.79 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.84 1.92 USD |
+1.62
|
CN¥13.73B 1.91B USD | CN¥11.13M 1.55M USD | CN¥13.50 1.88 USD | CN¥13.95 1.94 USD | CN¥13.73B 1.91B USD | 153.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.45 1.87 USD |
-0.88
|
CN¥12.50B 1.74B USD | CN¥21.05M 2.93M USD | CN¥13.35 1.86 USD | CN¥13.72 1.91 USD | CN¥12.50B 1.74B USD | 31.27 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.05 1.4 USD |
+3.61
|
CN¥11.98B 1.67B USD | CN¥46.28M 6.43M USD | CN¥9.67 1.34 USD | CN¥10.20 1.42 USD | CN¥11.98B 1.67B USD | 12.40 | CN¥0.81 0.11 USD | ||
| Kaiser Aluminum KALU | $98.30 — |
+1.81
|
$1.59B — | $193.34K — | $94.21 — | $99.71 — | $1.59B — | 18.72 | $5.25 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.91 1.1 USD |
+1.8
|
CN¥11.10B 1.54B USD | CN¥18.26M 2.54M USD | CN¥7.74 1.08 USD | CN¥7.97 1.11 USD | CN¥11.10B 1.54B USD | 13.63 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 140.10 13.68 USD |
+0.07
|
SEK 14.92B 1.46B USD | SEK 297.90K 29.08K USD | SEK 139.00 13.57 USD | SEK 140.80 13.74 USD | SEK 14.92B 1.46B USD | 15.74 | SEK 8.90 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.79 5.39 USD |
0
|
CN¥9.69B 1.35B USD | CN¥4.11M 572K USD | CN¥38.75 5.39 USD | CN¥40.67 5.65 USD | CN¥9.69B 1.35B USD | 53.13 | CN¥0.73 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.62 1.62 USD |
+6.9
|
CN¥9.55B 1.33B USD | CN¥84.19M 11.71M USD | CN¥10.72 1.49 USD | CN¥11.70 1.63 USD | CN¥9.55B 1.33B USD | 581.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.35 1.02 USD |
+2.36
|
CN¥9.19B 1.28B USD | CN¥44.79M 6.23M USD | CN¥7.12 0.99 USD | CN¥7.62 1.06 USD | CN¥9.19B 1.28B USD | 23.70 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.49 1.74 USD |
-0.16
|
CN¥8.30B 1.15B USD | CN¥3.00M 416.98K USD | CN¥12.41 1.73 USD | CN¥12.60 1.75 USD | CN¥8.30B 1.15B USD | 22.70 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.30 0.32 USD |
-0.43
|
CN¥8.17B 1.14B USD | CN¥24.40M 3.39M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.98 0.41 USD |
-1
|
CN¥6.56B 912.08M USD | CN¥53.12M 7.39M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥6.56B 912.08M USD | 298.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥29.16 4.05 USD |
-5.6
|
CN¥6.16B 855.88M USD | CN¥13.62M 1.89M USD | CN¥28.98 4.03 USD | CN¥31.30 4.35 USD | CN¥6.16B 855.88M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.79 2.61 USD |
+1.24
|
CN¥5.82B 809.81M USD | CN¥2.99M 416.07K USD | CN¥18.57 2.58 USD | CN¥18.94 2.63 USD | CN¥5.82B 809.81M USD | 42.70 | CN¥0.44 0.06 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.97 1.21 USD |
+0.17
|
R$3.89B 787.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 787.81M USD | 16.58 | R$0.36 0.07 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.42 0.75 USD |
+3.43
|
CN¥5.60B 778.32M USD | CN¥81.80M 11.37M USD | CN¥5.19 0.72 USD | CN¥5.48 0.76 USD | CN¥5.60B 778.32M USD | 108.40 | CN¥0.05 0.006 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.35 5.61 USD |
-0.69
|
CN¥5.56B 772.4M USD | CN¥902.70K 125.51K USD | CN¥39.63 5.51 USD | CN¥40.75 5.67 USD | CN¥5.56B 772.4M USD | 192.14 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.74 0.66 USD |
-2.87
|
CN¥5.35B 743.46M USD | CN¥28.67M 3.99M USD | CN¥4.71 0.65 USD | CN¥4.85 0.67 USD | CN¥5.35B 743.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.74 1.08 USD |
+1.84
|
CN¥5.18B 720.45M USD | CN¥7.73M 1.07M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥5.18B 720.45M USD | 51.59 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.62 0.64 USD |
+2.67
|
CN¥4.34B 602.96M USD | CN¥145.84M 20.28M USD | CN¥4.39 0.61 USD | CN¥4.81 0.67 USD | CN¥4.34B 602.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥3.96B 550.86M USD | CN¥7.01M 974.71K USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥3.96B 550.86M USD | 83.85 | CN¥0.07 0.009 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
-6.45
|
A$824.79M 545.89M USD | A$1.32M 874.64K USD | A$0.72 0.48 USD | A$0.78 0.52 USD | A$824.79M 545.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.93 2.21 USD |
+0.13
|
CN¥3.88B 539.78M USD | CN¥1.79M 248.92K USD | CN¥15.79 2.2 USD | CN¥16.05 2.23 USD | CN¥3.88B 539.78M USD | 99.56 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.08 0.23 USD |
0
|
MYR 2.02B 429.06M USD | MYR 20.50K 4.36K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 2.02B 429.06M USD | 36.00 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.36 2.27 USD |
-0.97
|
CN¥2.72B 378.57M USD | CN¥1.50M 208.13K USD | CN¥16.30 2.27 USD | CN¥16.58 2.31 USD | CN¥2.72B 378.57M USD | 60.59 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.50 1.74 USD |
-0.71
|
CN¥2.61B 363.06M USD | CN¥2.54M 353.34K USD | CN¥12.40 1.72 USD | CN¥12.74 1.77 USD | CN¥2.61B 363.06M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.69 1.9 USD |
-0.65
|
CN¥1.83B 254.59M USD | CN¥3.59M 498.83K USD | CN¥13.54 1.88 USD | CN¥13.95 1.94 USD | CN¥1.83B 254.59M USD | 136.90 | CN¥0.10 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.40 1.67 USD |
+3.97
|
NT$7.85B 249.29M USD | NT$19.50M 619.71K USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$7.85B 249.29M USD | 19.55 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.80 1.2 USD |
-0.66
|
NT$7.52B 238.83M USD | NT$142.98K 4.54K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$7.52B 238.83M USD | 11.45 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.04 5.51 USD |
+2.23
|
€163.36M 178.58M USD | €29.81K 32.59K USD | €4.96 5.42 USD | €5.06 5.53 USD | €163.36M 178.58M USD | 9.69 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.46 8.25 USD |
+0.48
|
A$203.17M 134.47M USD | A$43.20K 28.59K USD | A$12.06 7.98 USD | A$12.52 8.29 USD | A$203.17M 134.47M USD | 6.62 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.44 0.09 USD |
0
|
MYR 191.33M 40.68M USD | MYR 65.00K 13.82K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 191.33M 40.68M USD | 4.88 | MYR 0.09 0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.45 0.34 USD |
+45.16
|
SGD 48.37M 36.25M USD | SGD 222.70K 166.9K USD | SGD 0.32 0.24 USD | SGD 0.53 0.4 USD | SGD 48.37M 36.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹23.53 0.28 USD |
-0.84
|
₹1.89B 22.85M USD | ₹18.50K 223.78 USD | ₹23.40 0.28 USD | ₹23.88 0.29 USD | ₹1.89B 22.85M USD | 18.38 | ₹1.28 0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.77 0.16 USD |
0
|
MYR 103.43M 21.99M USD | MYR 17.00K 3.61K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 103.43M 21.99M USD | 0 | -MYR 0.19 -0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
0
|
HK$164.32M 21.01M USD | HK$11.00K 1.41K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$164.32M 21.01M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.19 USD |
-5.66
|
SGD 27.00M 20.24M USD | SGD 32.00K 23.98K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 27.00M 20.24M USD | 4.16 | SGD 0.06 0.04 USD | ||
| ABx Group Limited ABX.AX | A$0.08 0.05 USD |
0
|
A$29.03M 19.21M USD | A$3.93M 2.6M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.03M 19.21M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 78.65M 16.72M USD | MYR 41.00K 8.72K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 78.65M 16.72M USD | 7.33 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 382.60K 286.74K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$44.37M 29.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| China Hongqiao Group Limited H0Q.F | €3.61 3.95 USD |
+1.86
|
€35.97B 39.32B USD | €81.00 88.54 USD | €3.52 3.85 USD | €3.61 3.95 USD | €35.97B 39.32B USD | 10.61 | €0.34 0.37 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
-0.04
|
€27.29B 29.83B USD | €110.00 120.24 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.29B 29.83B USD | 11.73 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.17 1.28 USD |
-0.59
|
€27.25B 29.79B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.25B 29.79B USD | 11.71 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹808.30 9.78 USD |
+0.26
|
₹1.81T 21.86B USD | ₹54.25K 656.38 USD | ₹804.20 9.73 USD | ₹814.20 9.85 USD | ₹1.81T 21.86B USD | 10.11 | ₹79.89 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.10 6.67 USD |
+1.67
|
€12.59B 13.76B USD | €250.00 273.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.59B 13.76B USD | 12.70 | €0.48 0.52 USD | ||
| Norsk Hydro ASA NOH1.F | €6.11 6.68 USD |
-1.55
|
€12.24B 13.38B USD | €1.90K 2.08K USD | €6.11 6.67 USD | €6.17 6.75 USD | €12.24B 13.38B USD | 13.00 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$760.96 45.06 USD |
0
|
MX$197.06B 11.67B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.06B 11.67B USD | 9.14 | MX$83.25 4.93 USD | ||
| Alcoa Corporation ALCA.VI | €35.61 38.92 USD |
-0.84
|
€9.22B 10.08B USD | €0.00 0 USD | €35.61 38.92 USD | €35.99 39.34 USD | €9.22B 10.08B USD | 9.08 | €3.92 4.29 USD | ||
| Alcoa Corporation 185.F | €35.39 38.69 USD |
-0.66
|
€9.16B 10.02B USD | €400.00 437.25 USD | €35.39 38.69 USD | €35.39 38.69 USD | €9.16B 10.02B USD | 9.02 | €3.92 4.29 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,076.00 1.27 USD |
-1.19
|
ARS 3.01T 3.56B USD | ARS 1.19M 1.41K USD | ARS 1,069.00 1.26 USD | ARS 1,110.00 1.31 USD | ARS 3.01T 3.56B USD | 0 | -ARS 1.74 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Century Aluminum Company EY3.F | €25.48 27.85 USD |
+0.39
|
€2.38B 2.6B USD | €150.00 163.97 USD | €25.19 27.54 USD | €25.52 27.9 USD | €2.38B 2.6B USD | 35.38 | €0.72 0.79 USD | ||
| Grupa Kety S.A. GQ2.F | €230.00 251.42 USD |
+0.44
|
€2.29B 2.51B USD | €100.00 109.31 USD | €222.00 242.68 USD | €230.00 251.42 USD | €2.29B 2.51B USD | 17.03 | €13.50 14.76 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 963.00 244.77 USD |
+0.42
|
PLN 9.46B 2.4B USD | PLN 8.97K 2.28K USD | PLN 956.00 242.99 USD | PLN 975.00 247.82 USD | PLN 9.46B 2.4B USD | 16.83 | PLN 57.20 14.54 USD | ||
| UACJ Corporation 5741.T | ¥1,870 12.62 USD |
-8.65
|
¥339B 2.29B USD | ¥3M 22.25K USD | ¥1,800 12.15 USD | ¥1,881 12.7 USD | ¥339B 2.29B USD | 18.56 | ¥101 0.68 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
0
|
€2.03B 2.22B USD | €190.00 207.7 USD | €11.00 12.02 USD | €11.10 12.13 USD | €2.03B 2.22B USD | 19.64 | €0.56 0.61 USD | ||
| Constellium SE 3OK.F | €14.30 15.63 USD |
+1.42
|
€2.01B 2.2B USD | €145.00 158.5 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.01B 2.2B USD | 20.72 | €0.69 0.75 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 139.55 13.62 USD |
-0.46
|
SEK 16.60B 1.62B USD | SEK 18.92K 1.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.60B 1.62B USD | 19.65 | SEK 7.10 0.69 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €84.00 91.82 USD |
+2.44
|
€1.36B 1.49B USD | €24.00 26.24 USD | €82.50 90.18 USD | €84.00 91.82 USD | €1.36B 1.49B USD | 18.46 | €4.55 4.97 USD | ||
| Gränges AB (publ) 9GR.F | €12.55 13.72 USD |
+0.97
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.61 13.78 USD | €1.34B 1.46B USD | 15.49 | €0.81 0.89 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,130 9.16 USD |
0
|
₩2T 1.18B USD | ₩246 0.19 USD | ₩12,100 9.13 USD | ₩12,130 9.16 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,408 16.25 USD |
-0.99
|
¥148B 1B USD | ¥164K 1.11K USD | ¥2,381 16.07 USD | ¥2,438 16.46 USD | ¥148B 1B USD | 11.39 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.10K 1.2K USD | €24.00 26.24 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €24.00 26.24 USD |
+0.84
|
€849.78M 928.92M USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €849.78M 928.92M USD | 25.53 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.32 0.94 USD |
-1.08
|
HK$3.08B 393.71M USD | HK$101.00K 12.91K USD | HK$7.31 0.93 USD | HK$7.40 0.95 USD | HK$3.08B 393.71M USD | 3.91 | HK$1.87 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,083 7.31 USD |
-0.73
|
¥43B 289.3M USD | ¥37K 247.74 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥43B 289.3M USD | 413.35 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,500 18.49 USD |
-2
|
₩360B 272.07M USD | ₩20K 15.42 USD | ₩24,300 18.34 USD | ₩25,000 18.87 USD | ₩360B 272.07M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 192.50 5.42 USD |
+1.85
|
THB 8.32B 233.99M USD | THB 802.00 22.57 USD | THB 190.00 5.35 USD | THB 192.50 5.42 USD | THB 8.32B 233.99M USD | 7.89 | THB 24.38 0.69 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 190.50 5.36 USD |
+0.79
|
THB 8.23B 231.56M USD | THB 600.00 16.88 USD | THB 190.00 5.35 USD | THB 190.50 5.36 USD | THB 8.23B 231.56M USD | 15.14 | THB 12.58 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}