板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
铝 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.32 2.56 USD |
+3.59
|
CN¥225.70B 33.3B USD | CN¥37.97M 5.6M USD | CN¥16.37 2.42 USD | CN¥17.51 2.58 USD | CN¥225.70B 33.3B USD | 11.47 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.96 2.94 USD |
+0.97
|
HK$225.45B 28.83B USD | HK$60.84M 7.78M USD | HK$21.52 2.75 USD | HK$22.98 2.94 USD | HK$225.45B 28.83B USD | 8.31 | HK$2.76 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,010.30 12.22 USD |
+0.03
|
₹2.26T 27.33B USD | ₹1.22M 14.77K USD | ₹1,007.20 12.19 USD | ₹1,018.10 12.32 USD | ₹2.26T 27.33B USD | 16.78 | ₹60.20 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.84 1.45 USD |
+4.9
|
CN¥168.80B 24.91B USD | CN¥330.99M 48.84M USD | CN¥9.33 1.38 USD | CN¥9.87 1.46 USD | CN¥168.80B 24.91B USD | 11.44 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 101.75 9.76 USD |
-0.01
|
NOK 235.11B 22.55B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 235.11B 22.55B USD | 15.30 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$10.51 — |
-2.14
|
$20.66B — | $3.00K — | $10.80 — | $10.80 — | $20.66B — | 31.84 | $0.33 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.44 — |
-0.95
|
$20.55B — | $25.88K — | $10.42 — | $10.52 — | $20.55B — | 31.63 | $0.33 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.15 — |
-10.16
|
$19.73B — | $10.00K — | $1.28 — | $1.28 — | $19.73B — | 8.84 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 101.85 9.77 USD |
+0.1
|
NOK 200.16B 19.2B USD | NOK 4.79M 459.19K USD | NOK 100.05 9.6 USD | NOK 101.85 9.77 USD | NOK 200.16B 19.2B USD | 32.64 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.59 1.1 USD |
+0.47
|
HK$147.36B 18.84B USD | HK$98.72M 12.62M USD | HK$8.15 1.04 USD | HK$8.62 1.1 USD | HK$147.36B 18.84B USD | 8.67 | HK$0.99 0.13 USD | ||
|
Alcoa
AA
US
|
$59.37 — |
-3.82
|
$15.67B — | $3.85M — | $58.98 — | $61.78 — | $15.67B — | 15.22 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.45 1.8 USD |
-0.94
|
MYR 69.62B 14.8B USD | MYR 4.24M 900.94K USD | MYR 8.45 1.8 USD | MYR 8.63 1.83 USD | MYR 69.62B 14.8B USD | 31.29 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.96 3.83 USD |
+7.41
|
CN¥90.03B 13.28B USD | CN¥113.31M 16.72M USD | CN¥23.95 3.53 USD | CN¥26.07 3.85 USD | CN¥90.03B 13.28B USD | 10.34 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.85 1.9 USD |
+6.64
|
CN¥59.48B 8.78B USD | CN¥104.08M 15.36M USD | CN¥11.99 1.77 USD | CN¥12.87 1.9 USD | CN¥59.48B 8.78B USD | 9.88 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹378.30 4.58 USD |
+0.61
|
₹694.80B 8.41B USD | ₹2.54M 30.73K USD | ₹375.05 4.54 USD | ₹379.70 4.59 USD | ₹694.80B 8.41B USD | 11.31 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹378.30 4.58 USD |
+0.71
|
₹694.80B 8.41B USD | ₹171.87K 2.08K USD | ₹375.15 4.54 USD | ₹379.50 4.59 USD | ₹694.80B 8.41B USD | 11.31 | ₹33.43 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.08 3.7 USD |
+5.64
|
CN¥56.41B 8.32B USD | CN¥62.88M 9.28M USD | CN¥23.56 3.48 USD | CN¥25.15 3.71 USD | CN¥56.41B 8.32B USD | 9.95 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.75 0.7 USD |
+4.86
|
CN¥54.55B 8.05B USD | CN¥220.17M 32.49M USD | CN¥4.47 0.66 USD | CN¥4.75 0.7 USD | CN¥54.55B 8.05B USD | 13.19 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.32 0.42 USD |
-1.78
|
HK$50.44B 6.45B USD | HK$307.15K 39.27K USD | HK$3.18 0.41 USD | HK$3.38 0.43 USD | HK$50.44B 6.45B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$51.71 — |
-4.79
|
$5.12B — | $3.75M — | $51.17 — | $54.70 — | $5.12B — | 15.38 | $3.36 — | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥241.29 35.6 USD |
+7
|
CN¥33.58B 4.95B USD | CN¥8.71M 1.28M USD | CN¥223.25 32.94 USD | CN¥253.00 37.33 USD | CN¥33.58B 4.95B USD | 0 | -CN¥0.20 -0.02 USD | ||
Constellium SE
CSTM
US
|
$34.00 — |
+0.95
|
$4.63B — | $1.30M — | $33.67 — | $34.47 — | $4.63B — | 10.86 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.41 0.95 USD |
+5.79
|
CN¥25.69B 3.79B USD | CN¥103.25M 15.23M USD | CN¥6.00 0.89 USD | CN¥6.42 0.95 USD | CN¥25.69B 3.79B USD | 11.87 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.90 3.97 USD |
+6.11
|
CN¥25.00B 3.69B USD | CN¥41.18M 6.08M USD | CN¥24.52 3.62 USD | CN¥27.05 3.99 USD | CN¥25.00B 3.69B USD | 40.14 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,904 19.6 USD |
+3.42
|
¥526B 3.55B USD | ¥872K 5.88K USD | ¥2,674 18.05 USD | ¥2,912 19.66 USD | ¥526B 3.55B USD | 0 | ¥0 0 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.22 2.1 USD |
+8.22
|
CN¥22.08B 3.26B USD | CN¥132.87M 19.6M USD | CN¥13.46 1.99 USD | CN¥14.41 2.13 USD | CN¥22.08B 3.26B USD | 29.02 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.17 2.53 USD |
+5.21
|
CN¥21.35B 3.15B USD | CN¥47.14M 6.96M USD | CN¥16.09 2.37 USD | CN¥17.23 2.54 USD | CN¥21.35B 3.15B USD | 9.81 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$182.75 — |
+1.28
|
$2.99B — | $383.40K — | $176.79 — | $183.59 — | $2.99B — | 19.92 | $9.17 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.73 0.47 USD |
0
|
QAR 9.63B 2.65B USD | QAR 2.84M 779.32K USD | QAR 1.73 0.47 USD | QAR 1.73 0.47 USD | QAR 9.63B 2.65B USD | 11.50 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.06 2.37 USD |
+0.06
|
CN¥16.04B 2.37B USD | CN¥16.45M 2.43M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥16.04B 2.37B USD | 13.72 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥15.38B 2.27B USD | CN¥58.32M 8.6M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥15.38B 2.27B USD | 18.72 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥12.13 1.79 USD |
+9.97
|
CN¥14.46B 2.13B USD | CN¥84.29M 12.44M USD | CN¥10.97 1.62 USD | CN¥12.13 1.79 USD | CN¥14.46B 2.13B USD | 10.19 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.21 2.1 USD |
+4.49
|
CN¥14.09B 2.08B USD | CN¥28.27M 4.17M USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.75 2.91 USD |
-1
|
CN¥13.54B 2B USD | CN¥6.71M 989.85K USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥13.54B 2B USD | 13.90 | CN¥1.42 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.90 17.66 USD |
-0.93
|
SEK 19.26B 1.88B USD | SEK 136.48K 13.32K USD | SEK 180.00 17.57 USD | SEK 183.40 17.9 USD | SEK 19.26B 1.88B USD | 17.78 | SEK 10.17 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.22 5.79 USD |
+3.43
|
CN¥12.20B 1.8B USD | CN¥31.59M 4.66M USD | CN¥38.26 5.65 USD | CN¥40.76 6.01 USD | CN¥12.20B 1.8B USD | 70.03 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.09 1.78 USD |
-5.99
|
CN¥9.94B 1.47B USD | CN¥33.00M 4.87M USD | CN¥12.04 1.78 USD | CN¥12.92 1.91 USD | CN¥9.94B 1.47B USD | 109.90 | CN¥0.11 0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
+0.19
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.27 0.48 USD |
+4.81
|
CN¥7.20B 1.06B USD | CN¥52.77M 7.79M USD | CN¥3.08 0.45 USD | CN¥3.28 0.48 USD | CN¥7.20B 1.06B USD | 36.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.45 3.76 USD |
+5.3
|
CN¥6.36B 938.03M USD | CN¥7.48M 1.1M USD | CN¥22.88 3.38 USD | CN¥25.65 3.78 USD | CN¥6.36B 938.03M USD | 55.32 | CN¥0.46 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥6.34B 935.94M USD | CN¥10.39M 1.53M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥6.34B 935.94M USD | 18.10 | CN¥0.28 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.79 4.25 USD |
+4.77
|
CN¥6.08B 896.7M USD | CN¥14.38M 2.12M USD | CN¥26.60 3.92 USD | CN¥28.98 4.28 USD | CN¥6.08B 896.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.46 1.25 USD |
+1.68
|
CN¥5.61B 827.37M USD | CN¥7.60M 1.12M USD | CN¥8.03 1.18 USD | CN¥8.51 1.26 USD | CN¥5.61B 827.37M USD | 18.00 | CN¥0.47 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.82 0.54 USD |
-5.23
|
A$1.18B 783.17M USD | A$3.14M 2.08M USD | A$0.81 0.53 USD | A$0.86 0.57 USD | A$1.18B 783.17M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥4.86B 717.6M USD | CN¥35.99M 5.31M USD | CN¥1.32 0.19 USD | CN¥1.42 0.21 USD | CN¥4.86B 717.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.53B 668.96M USD | CN¥49.60M 7.32M USD | CN¥4.15 0.61 USD | CN¥4.39 0.65 USD | CN¥4.53B 668.96M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥4.24B 626.22M USD | CN¥10.39M 1.53M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥4.24B 626.22M USD | 19.21 | CN¥0.33 0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$109.00 3.46 USD |
-4.39
|
NT$16.36B 519.95M USD | NT$11.39M 361.94K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$16.36B 519.95M USD | 40.82 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.84 3.07 USD |
-3.61
|
CN¥3.47B 511.73M USD | CN¥8.77M 1.29M USD | CN¥20.50 3.02 USD | CN¥21.99 3.24 USD | CN¥3.47B 511.73M USD | 122.58 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.64 0.54 USD |
+3.41
|
CN¥3.42B 504.11M USD | CN¥29.71M 4.38M USD | CN¥3.43 0.51 USD | CN¥3.65 0.54 USD | CN¥3.42B 504.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥3.26B 480.99M USD | CN¥5.34M 787.59K USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥3.26B 480.99M USD | 69.00 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.79 0.41 USD |
-4.78
|
CN¥3.15B 464.37M USD | CN¥34.19M 5.04M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.15B 464.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.50 1.84 USD |
+4.52
|
CN¥3.05B 449.39M USD | CN¥9.84M 1.45M USD | CN¥11.29 1.67 USD | CN¥12.67 1.87 USD | CN¥3.05B 449.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.32 1.97 USD |
+0.91
|
CN¥2.78B 410.54M USD | CN¥5.36M 791.07K USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥2.78B 410.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.76 0.86 USD |
-3.43
|
HK$2.84B 363.59M USD | HK$3.00K 383.59 USD | HK$6.76 0.86 USD | HK$6.90 0.88 USD | HK$2.84B 363.59M USD | 3.88 | HK$1.74 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.76 2.47 USD |
+8.69
|
CN¥2.24B 330.74M USD | CN¥7.99M 1.18M USD | CN¥15.12 2.23 USD | CN¥16.81 2.48 USD | CN¥2.24B 330.74M USD | 27.47 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$8.39B 266.63M USD | NT$388.53K 12.35K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$8.39B 266.63M USD | 23.06 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
-1.61
|
€178.28M 205.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.28M 205.79M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.18 7.4 USD |
+0.45
|
A$177.68M 117.6M USD | A$9.43K 6.24K USD | A$11.06 7.32 USD | A$11.28 7.47 USD | A$177.68M 117.6M USD | 5.37 | A$2.08 1.38 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,075 0.81 USD |
-1.19
|
₩136B 102.76M USD | ₩766K 578.33 USD | ₩1,059 0.8 USD | ₩1,099 0.83 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 215.25M 45.77M USD | MYR 249.00K 52.94K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 215.25M 45.77M USD | 3.53 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.31M 30.21M USD | SGD 181.30K 135.88K USD | SGD 0.31 0.23 USD | SGD 0.38 0.28 USD | SGD 40.31M 30.21M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 29.16M 21.85M USD | SGD 240.00K 179.87K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 29.16M 21.85M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$137.93M 17.64M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$137.93M 17.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.75M 12.41M USD | A$144.08K 95.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 149.00K 111.67K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$36.48 — |
0
|
$35.82B — | $100.00 — | $34.00 — | $34.00 — | $35.82B — | 10.33 | $3.53 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+0.02
|
€24.22B 27.96B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.22B 27.96B USD | 7.95 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,010.85 12.23 USD |
+0.16
|
₹2.26T 27.36B USD | ₹96.86K 1.17K USD | ₹1,007.50 12.19 USD | ₹1,017.70 12.31 USD | ₹2.26T 27.36B USD | 12.66 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.08 10.48 USD |
+0.69
|
€17.85B 20.6B USD | €118.00 136.21 USD | €9.08 10.48 USD | €9.08 10.48 USD | €17.85B 20.6B USD | 32.43 | €0.28 0.32 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
0
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.95 1.09 USD |
+0.64
|
€16.26B 18.77B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €16.26B 18.77B USD | 8.61 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.95 1.09 USD |
+0.85
|
€16.26B 18.77B USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €16.26B 18.77B USD | 8.61 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€52.62 60.74 USD |
+0.57
|
€13.89B 16.03B USD | €222.00 256.26 USD | €51.40 59.33 USD | €52.84 61 USD | €13.89B 16.03B USD | 15.47 | €3.40 3.92 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€52.60 60.72 USD |
+0.38
|
€13.88B 16.02B USD | €0.00 0 USD | €51.86 59.86 USD | €52.60 60.72 USD | €13.88B 16.02B USD | 15.51 | €3.39 3.91 USD | ||
|
Alcoa Corporation
185.F
DE
|
€51.04 58.92 USD |
-0.62
|
€13.47B 15.55B USD | €300.00 346.3 USD | €51.04 58.92 USD | €51.04 58.92 USD | €13.47B 15.55B USD | 14.96 | €3.41 3.94 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€44.65 51.54 USD |
-0.87
|
€4.42B 5.1B USD | €89.00 102.74 USD | €44.65 51.54 USD | €44.65 51.54 USD | €4.42B 5.1B USD | 15.23 | €2.93 3.38 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.08B 4.71B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08B 4.71B USD | 10.98 | €2.73 3.15 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,000.00 1.18 USD |
-0.99
|
ARS 2.80T 3.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.80T 3.31B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€282.40 325.98 USD |
-2.62
|
€2.78B 3.21B USD | €1.00 1.15 USD | €282.40 325.98 USD | €282.40 325.98 USD | €2.78B 3.21B USD | 20.11 | €14.04 16.21 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,263.00 321.02 USD |
+3.19
|
PLN 12.45B 3.16B USD | PLN 185.42K 47.13K USD | PLN 1,225.00 311.36 USD | PLN 1,263.00 321.02 USD | PLN 12.45B 3.16B USD | 21.09 | PLN 59.87 15.22 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€14.90 17.2 USD |
0
|
€2.70B 3.11B USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.70B 3.11B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€154.00 177.77 USD |
-0.65
|
€2.52B 2.9B USD | €32.00 36.94 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.52B 2.9B USD | 19.25 | €8.00 9.23 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 181.80 17.75 USD |
+1
|
SEK 21.63B 2.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.63B 2.11B USD | 25.60 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.22 18.72 USD |
-0.92
|
€1.73B 1.99B USD | €5.00 5.77 USD | €16.22 18.72 USD | €16.22 18.72 USD | €1.73B 1.99B USD | 17.63 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,015 20.35 USD |
+1.07
|
¥186B 1.25B USD | ¥150K 1.01K USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥186B 1.25B USD | 11.90 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.10 18.58 USD |
0
|
€991.62M 1.14B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €991.62M 1.14B USD | 11.75 | €1.37 1.58 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
+1.48
|
€966.23M 1.12B USD | €1.17K 1.35K USD | €26.90 31.05 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩49,850 37.63 USD |
-2.06
|
₩754B 569.07M USD | ₩233K 175.66 USD | ₩47,500 35.85 USD | ₩52,400 39.55 USD | ₩754B 569.07M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,656 11.18 USD |
-0.24
|
¥66B 442.36M USD | ¥176K 1.18K USD | ¥1,636 11.04 USD | ¥1,682 11.35 USD | ¥66B 442.36M USD | 18.07 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.35 9.64 USD |
0
|
€330.43M 381.43M USD | €88.00 101.58 USD | €8.35 9.64 USD | €8.40 9.7 USD | €330.43M 381.43M USD | 16.69 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
0
|
THB 10.15B 285.65M USD | THB 1.70K 47.83 USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
0
|
THB 10.15B 285.65M USD | THB 2.00 0.06 USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.40 6.23 USD |
-1.64
|
€175.03M 202.05M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €31.00 35.78 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}