板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $676.5 8.18 USD |
+2.13
|
$1.51T 18.31B USD | $6.65M 80.42K USD | $661.75 8.01 USD | $684.35 8.28 USD | $1.51T 18.31B USD | 14.82 | $45.64 0.55 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.64 1.06 USD |
0
|
$121.52B 16.9B USD | $98.2M 13.65M USD | $7.6 1.06 USD | $7.78 1.08 USD | $121.52B 16.9B USD | 18.63 | $0.41 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.62 0.72 USD |
+0.18
|
$131.01B 16.75B USD | $15.63M 2M USD | $5.52 0.71 USD | $5.72 0.73 USD | $131.01B 16.75B USD | 12.48 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.6999 — |
0
|
$16.75B — | $1K — | $0.6999 — | $0.6999 — | $16.75B — | 11.66 | $0.06 — | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.4 0.31 USD |
0
|
$128.45B 16.42B USD | $259K 33.12K USD | $2.38 0.3 USD | $2.55 0.33 USD | $128.45B 16.42B USD | 16.00 | $0.15 0.02 USD | |
| China Hongqiao Group Limited 1378.HK | $12.6 1.61 USD |
+1.29
|
$119.39B 15.27B USD | $28.72M 3.67M USD | $12.38 1.58 USD | $12.86 1.64 USD | $119.39B 15.27B USD | 9.76 | $1.29 0.16 USD | |
| Norsk Hydro ASA 0Q11.IL | $64.94 6.23 USD |
+1.77
|
$150.06B 14.39B USD | $18.5K 1.77K USD | $63.5 6.09 USD | $65.14 6.25 USD | $150.06B 14.39B USD | 9.76 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHY.OL | $64.98 6.23 USD |
+1.5
|
$130.35B 12.5B USD | $981.02K 94.11K USD | $63.64 6.1 USD | $65.16 6.25 USD | $130.35B 12.5B USD | 36.71 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.07 — |
+1.17
|
$12.18B — | $9.14K — | $6 — | $6.07 — | $12.18B — | 35.70 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $6.07 — |
0
|
$12.18B — | $100 — | $6.07 — | $6.07 — | $12.18B — | 35.70 | $0.17 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.8 1.23 USD |
+0.35
|
$47.79B 10.16B USD | $6.04M 1.28M USD | $5.74 1.22 USD | $5.83 1.24 USD | $47.79B 10.16B USD | 36.25 | $0.16 0.03 USD | |
| Alcoa AA | $37.49 — |
+0.24
|
$6.73B — | $3.78M — | $36.79 — | $38.23 — | $6.73B — | 0 | -$3.76 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.58 1.89 USD |
0
|
$47.09B 6.55B USD | $28.61M 3.98M USD | $13.46 1.87 USD | $13.85 1.93 USD | $47.09B 6.55B USD | 11.13 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.8 0.53 USD |
+0.53
|
$44.49B 6.19B USD | $123.49M 17.17M USD | $3.76 0.52 USD | $3.91 0.54 USD | $44.49B 6.19B USD | 11.51 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
+1.24
|
$38.01B 5.28B USD | $42.98M 5.98M USD | $8.08 1.12 USD | $8.33 1.16 USD | $38.01B 5.28B USD | 15.41 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.29 2.31 USD |
+3.47
|
$351.37B 4.25B USD | $15.82M 191.42K USD | $183.22 2.22 USD | $192.79 2.33 USD | $351.37B 4.25B USD | 17.66 | $10.83 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.25 2.31 USD |
+3.43
|
$351.26B 4.25B USD | $1.33M 16.05K USD | $183.4 2.22 USD | $191.35 2.32 USD | $351.26B 4.25B USD | 17.64 | $10.84 0.13 USD | |
| Alumina Limited AWCMY | $4.25 — |
+0.71
|
$3.09B — | $2.28K — | $4.22 — | $4.29 — | $3.09B — | 0 | -$0.21 — | |
| Alumina Limited AWC.AX | $1.61 1.06 USD |
+0.31
|
$4.66B 3.08B USD | $8.62M 5.71M USD | $1.59 1.05 USD | $1.63 1.08 USD | $4.66B 3.08B USD | 0 | -$0.08 -0.05 USD | |
| Constellium SE CSTM | $19.94 — |
-0.55
|
$2.91B — | $750.42K — | $19.93 — | $20.29 — | $2.91B — | 22.91 | $0.87 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.89 2.63 USD |
-1.25
|
$18.86B 2.62B USD | $3.28M 455.53K USD | $18.85 2.62 USD | $19.44 2.7 USD | $18.86B 2.62B USD | 19.27 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.58 0.5 USD |
-3.24
|
$15.52B 2.16B USD | $21.89M 3.04M USD | $3.58 0.5 USD | $3.71 0.52 USD | $15.52B 2.16B USD | 15.56 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.35 0.37 USD |
-0.22
|
$7.54B 2.07B USD | $6.18M 1.7M USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.54B 2.07B USD | 16.89 | $0.08 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.67 1.62 USD |
-1.35
|
$14.51B 2.02B USD | $9.1M 1.27M USD | $11.6 1.61 USD | $11.97 1.66 USD | $14.51B 2.02B USD | 9.33 | $1.25 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.24 1.7 USD |
-4.45
|
$12.14B 1.69B USD | $14.78M 2.05M USD | $12.23 1.7 USD | $12.93 1.8 USD | $12.14B 1.69B USD | 37.09 | $0.33 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.05 2.65 USD |
-0.94
|
$12.05B 1.68B USD | $5.23M 727.09K USD | $19 2.64 USD | $19.57 2.72 USD | $12.05B 1.68B USD | 15.74 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.73 0.38 USD |
-2.5
|
$10.95B 1.52B USD | $26.53M 3.69M USD | $2.73 0.38 USD | $2.83 0.39 USD | $10.95B 1.52B USD | 10.91 | $0.25 0.03 USD | |
| Gränges AB (publ) GRNG.ST | $142.6 13.92 USD |
-0.14
|
$15.16B 1.48B USD | $56.4K 5.51K USD | $141.1 13.77 USD | $144.1 14.07 USD | $15.16B 1.48B USD | 15.30 | $9.32 0.91 USD | |
| Kaiser Aluminum KALU | $88.91 — |
+0.74
|
$1.43B — | $88.92K — | $87.93 — | $89.67 — | $1.43B — | 25.84 | $3.44 — | |
| Century Aluminum Company CENX | $15.29 — |
-1.1
|
$1.42B — | $1M — | $15.23 — | $15.75 — | $1.42B — | 6.91 | $2.21 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.17 1 USD |
-0.97
|
$9.87B 1.37B USD | $9.91M 1.38M USD | $7.13 0.99 USD | $7.29 1.01 USD | $9.87B 1.37B USD | 6.63 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.71 1.35 USD |
-2.71
|
$8.64B 1.2B USD | $6.31M 878.02K USD | $9.7 1.35 USD | $10.08 1.4 USD | $8.64B 1.2B USD | 21.10 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.63 0.92 USD |
-1.49
|
$7.9B 1.1B USD | $22.99M 3.2M USD | $6.6 0.92 USD | $6.83 0.95 USD | $7.9B 1.1B USD | 11.23 | $0.59 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.73 1.49 USD |
-3.94
|
$7.13B 991.61M USD | $5.56M 773.26K USD | $10.71 1.49 USD | $11.13 1.55 USD | $7.13B 991.61M USD | 15.55 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.99 0.83 USD |
-3.39
|
$6.81B 946.45M USD | $13.98M 1.94M USD | $5.97 0.83 USD | $6.26 0.87 USD | $6.81B 946.45M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.31 0.74 USD |
-1.48
|
$6.64B 923.04M USD | $7.02M 975.83K USD | $5.29 0.74 USD | $5.43 0.76 USD | $6.64B 923.04M USD | 12.06 | $0.44 0.06 USD | |
| PMB Technology Berhad 7172.KL | $2.51 0.53 USD |
-0.79
|
$4.02B 854.3M USD | $82.9K 17.63K USD | $2.51 0.53 USD | $2.54 0.54 USD | $4.02B 854.3M USD | 125.50 | $0.02 0.004 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.41 1.3 USD |
-1.08
|
$4.17B 845.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 845.87M USD | 0 | -$1.61 -0.3 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.27 1.01 USD |
-2.28
|
$5.98B 830.83M USD | $29.49M 4.1M USD | $7.2 1 USD | $7.45 1.04 USD | $5.98B 830.83M USD | 72.70 | $0.1 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.27 0.32 USD |
-2.58
|
$5B 694.77M USD | $23.03M 3.2M USD | $2.26 0.31 USD | $2.34 0.33 USD | $5B 694.77M USD | 56.75 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.34 2.27 USD |
-4.72
|
$4.07B 566.35M USD | $5.85M 813.25K USD | $16.26 2.26 USD | $17.02 2.37 USD | $4.07B 566.35M USD | 10.75 | $1.52 0.21 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.04 0.84 USD |
-2.42
|
$4.04B 562.21M USD | $2.96M 411.7K USD | $6.03 0.84 USD | $6.25 0.87 USD | $4.04B 562.21M USD | 27.45 | $0.22 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.94 2.22 USD |
-2.92
|
$3.95B 549.57M USD | $2.19M 305.19K USD | $15.93 2.21 USD | $16.52 2.3 USD | $3.95B 549.57M USD | 16.77 | $0.95 0.13 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.09 0.15 USD |
+1.87
|
$3.87B 538.03M USD | $51.46M 7.16M USD | $1.06 0.15 USD | $1.1 0.15 USD | $3.87B 538.03M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.17 1.83 USD |
-2.44
|
$3.69B 512.63M USD | $1.58M 219.17K USD | $13.16 1.83 USD | $13.55 1.88 USD | $3.69B 512.63M USD | 27.43 | $0.48 0.07 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.38 0.75 USD |
-2.71
|
$3.63B 504.88M USD | $3.2M 445.36K USD | $5.38 0.75 USD | $5.55 0.77 USD | $3.63B 504.88M USD | 76.85 | $0.07 0.009 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.9 2.35 USD |
+0.27
|
$13.48B 428.37M USD | $501.43K 15.93K USD | $73.7 2.34 USD | $74 2.35 USD | $13.48B 428.37M USD | 8.38 | $8.81 0.28 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.67 0.37 USD |
-3.61
|
$3.01B 418.79M USD | $15.5M 2.15M USD | $2.65 0.37 USD | $2.81 0.39 USD | $3.01B 418.79M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.73 0.38 USD |
-2.5
|
$2.82B 392.03M USD | $9.38M 1.3M USD | $2.72 0.38 USD | $2.82 0.39 USD | $2.82B 392.03M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.4 2.84 USD |
+0.2
|
$2.81B 390.51M USD | $6.63M 921.16K USD | $19.5 2.71 USD | $21.8 3.03 USD | $2.81B 390.51M USD | 0 | -$1.67 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.67 0.37 USD |
-2.91
|
$2.51B 348.46M USD | $9.34M 1.3M USD | $2.67 0.37 USD | $2.77 0.39 USD | $2.51B 348.46M USD | 89.00 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.43 1.59 USD |
-3.22
|
$1.9B 264.76M USD | $4.28M 594.87K USD | $11.23 1.56 USD | $11.8 1.64 USD | $1.9B 264.76M USD | 27.21 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.86 1.09 USD |
-1.87
|
$1.64B 228.28M USD | $2.21M 306.62K USD | $7.8 1.08 USD | $8.03 1.12 USD | $1.64B 228.28M USD | 30.23 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.99 1.25 USD |
-3.85
|
$1.49B 207.44M USD | $1.97M 274.32K USD | $8.94 1.24 USD | $9.39 1.31 USD | $1.49B 207.44M USD | 0 | -$1.24 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $42.2 1.34 USD |
+1.08
|
$5.99B 190.3M USD | $423.24K 13.45K USD | $41.6 1.32 USD | $42.2 1.34 USD | $5.99B 190.3M USD | 19.09 | $2.21 0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.09 0.99 USD |
-3.27
|
$948.27M 131.85M USD | $1.73M 240.46K USD | $7.07 0.98 USD | $7.36 1.02 USD | $948.27M 131.85M USD | 70.90 | $0.1 0.01 USD | |
| Capral Limited CAA.AX | $8.53 5.65 USD |
+0.47
|
$148.85M 98.52M USD | $31.39K 20.77K USD | $8.5 5.63 USD | $8.59 5.69 USD | $148.85M 98.52M USD | 4.98 | $1.71 1.13 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.72 2.97 USD |
-1.27
|
$88M 96.2M USD | $2.45K 2.68K USD | $2.69 2.94 USD | $2.75 3.01 USD | $88M 96.2M USD | 45.25 | $0.06 0.07 USD | |
| LB Aluminium Berhad 9326.KL | $0.53 0.11 USD |
0
|
$228.3M 48.54M USD | $813.5K 172.97K USD | $0.52 0.11 USD | $0.53 0.11 USD | $228.3M 48.54M USD | 8.75 | $0.06 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.8599 0.18 USD |
-1.15
|
$114.66M 24.38M USD | $36K 7.65K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $114.66M 24.38M USD | 10.75 | $0.08 0.02 USD | |
| A-Rank Berhad 7214.KL | $0.53 0.11 USD |
-0.94
|
$93.85M 19.95M USD | $59.1K 12.57K USD | $0.53 0.11 USD | $0.53 0.11 USD | $93.85M 19.95M USD | 6.56 | $0.08 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $41K 5.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 5.00 | $0.02 0.002 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0058 USD |
+9.52
|
$91.08M 11.65M USD | $180K 23.02K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $91.08M 11.65M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
-2
|
$12.25M 8.11M USD | $78.18K 51.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02999 0.02 USD |
-9.38
|
$8.17M 5.41M USD | $207.25K 137.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.17M 5.41M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $30K 22.48K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $676.75 8.19 USD |
+2.16
|
$1.51T 18.32B USD | $271.27K 3.28K USD | $661.85 8.01 USD | $684 8.28 USD | $1.51T 18.32B USD | 14.82 | $45.64 0.55 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.67 0.73 USD |
-0.24
|
$15.56B 17.01B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.56B 17.01B USD | 13.30 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.65 0.71 USD |
-4.41
|
$14.91B 16.3B USD | $1.27K 1.39K USD | $0.65 0.71 USD | $0.65 0.71 USD | $14.91B 16.3B USD | 12.92 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
+0.14
|
$14.08B 15.39B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.08B 15.39B USD | 9.46 | $0.15 0.16 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$15.1B — | $700 — | $12.2 — | $12.52 — | $15.1B — | 7.26 | $1.68 — | |
| Norsk Hydro ASA NOHA.F | $5.55 6.07 USD |
+0.91
|
$11.4B 12.46B USD | $299 326.85 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.4B 12.46B USD | 34.68 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOH1.F | $5.62 6.14 USD |
0
|
$11.3B 12.35B USD | $4K 4.37K USD | $5.62 6.14 USD | $5.62 6.14 USD | $11.3B 12.35B USD | 35.12 | $0.16 0.17 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$127.49B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.49B 7.55B USD | 0 | -$69.29 -4.1 USD | |
| Alcoa Corporation ALCA.VI | $35.4 38.7 USD |
+1.58
|
$6.37B 6.96B USD | $65 71.05 USD | $35.08 38.34 USD | $35.4 38.7 USD | $6.37B 6.96B USD | 0 | -$3.5 -3.8 USD | |
| Alcoa Corporation 185.F | $34.58 37.8 USD |
+0.12
|
$6.28B 6.86B USD | $5 5.47 USD | $34.58 37.8 USD | $34.58 37.8 USD | $6.28B 6.86B USD | 0 | -$3.5 -3.8 USD | |
| Alumina AWCMF | $1.15 — |
0
|
$3.49B — | $395 — | $1.15 — | $1.15 — | $3.49B — | 0 | -$0.05 — | |
| Alumina Limited WMC.F | $3.56 3.89 USD |
+0.56
|
$2.9B 3.17B USD | $1.1K 1.2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.9B 3.17B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.9699 1.06 USD |
-1.04
|
$2.85B 3.11B USD | $2.27K 2.48K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.85B 3.11B USD | 0 | -$0.05 -0.05 USD | |
| Constellium SE 3OK.F | $18.5 20.22 USD |
0
|
$2.71B 2.96B USD | $210 229.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.71B 2.96B USD | 22.83 | $0.81 0.89 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $867.5 1.03 USD |
+1.82
|
$2.43T 2.87B USD | $548.03K 647.79 USD | $851 1.01 USD | $877 1.04 USD | $2.43T 2.87B USD | 23.26 | $37.29 0.04 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $881.5 224.06 USD |
+1.79
|
$8.53B 2.17B USD | $7.88K 2K USD | $862 219.1 USD | $882.5 224.31 USD | $8.53B 2.17B USD | 15.37 | $57.33 14.57 USD | |
| Grupa Kety S.A. GQ2.F | $195.2 213.38 USD |
+1.35
|
$1.96B 2.14B USD | $15 16.4 USD | $195.2 213.38 USD | $195.2 213.38 USD | $1.96B 2.14B USD | 14.79 | $13.19 14.42 USD | |
| Gränges AB (publ) 0R9X.IL | $142.9 13.95 USD |
-0.1
|
$17B 1.66B USD | $2.51K 245.3 USD | $141.1 13.77 USD | $143.7 14.03 USD | $17B 1.66B USD | 20.12 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $12.53 13.7 USD |
+1.7
|
$1.38B 1.5B USD | $2.32K 2.53K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.38B 1.5B USD | 15.09 | $0.83 0.91 USD | |
| Kaiser Aluminum Corporation KLU1.F | $82.5 90.18 USD |
0
|
$1.33B 1.45B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.33B 1.45B USD | 25.78 | $3.2 3.5 USD | |
| Century Aluminum Company EY3.F | $14.1 15.41 USD |
+0.11
|
$1.32B 1.44B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.32B 1.44B USD | 6.84 | $2.06 2.25 USD | |
| UACJ Corporation 5741.T | $3,855 26.02 USD |
-1.03
|
$185.89B 1.25B USD | $160.6K 1.08K USD | $3,785 25.55 USD | $3,915 26.43 USD | $185.89B 1.25B USD | 13.41 | $287.45 1.94 USD | |
| UACJ Corporation F4M.F | $22.2 24.27 USD |
-1.77
|
$1.09B 1.19B USD | $120 131.18 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.09B 1.19B USD | 13.05 | $1.7 1.86 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.1 28.53 USD |
+0.38
|
$920.39M 1.01B USD | $273 298.43 USD | $26 28.42 USD | $26.1 28.53 USD | $920.39M 1.01B USD | 13.88 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AM8.F | $25.9 28.31 USD |
-0.38
|
$913.34M 998.4M USD | $10 10.93 USD | $25.9 28.31 USD | $25.9 28.31 USD | $913.34M 998.4M USD | 13.77 | $1.88 2.06 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $80,000 60.39 USD |
-1.72
|
$1.18T 888.41M USD | $65.91K 49.75 USD | $80,000 60.39 USD | $83,000 62.65 USD | $1.18T 888.41M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,765 11.91 USD |
-0.11
|
$109.3B 737.78M USD | $148.7K 1K USD | $1,749 11.81 USD | $1,770 11.95 USD | $109.3B 737.78M USD | 12.09 | $145.95 0.99 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $8.32 1.06 USD |
-1.89
|
$3.5B 447.49M USD | $40K 5.11K USD | $8.32 1.06 USD | $8.34 1.07 USD | $3.5B 447.49M USD | 4.03 | $2.06 0.26 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,267 8.55 USD |
0
|
$51.33B 346.48M USD | $45.4K 306.46 USD | $1,259 8.5 USD | $1,272 8.59 USD | $51.33B 346.48M USD | 16.05 | $78.93 0.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.3 7.98 USD |
0
|
$302.73M 330.93M USD | $33 36.07 USD | $7.3 7.98 USD | $7.3 7.98 USD | $302.73M 330.93M USD | 15.53 | $0.47 0.51 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}