板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
铝 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.72 2.47 USD |
-1.7
|
CN¥217.88B 32.15B USD | CN¥35.12M 5.18M USD | CN¥16.26 2.4 USD | CN¥17.46 2.58 USD | CN¥217.88B 32.15B USD | 11.07 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.74 2.91 USD |
-4.29
|
HK$223.29B 28.55B USD | HK$108.32M 13.85M USD | HK$22.26 2.85 USD | HK$23.94 3.06 USD | HK$223.29B 28.55B USD | 8.23 | HK$2.76 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,010.00 12.22 USD |
+0.15
|
₹2.26T 27.32B USD | ₹6.01M 72.75K USD | ₹985.20 11.92 USD | ₹1,016.80 12.3 USD | ₹2.26T 27.32B USD | 16.77 | ₹60.20 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.38 1.38 USD |
-5.92
|
CN¥160.91B 23.74B USD | CN¥431.36M 63.65M USD | CN¥9.31 1.37 USD | CN¥9.99 1.47 USD | CN¥160.91B 23.74B USD | 10.90 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 100.40 9.63 USD |
-1.34
|
NOK 232.00B 22.25B USD | NOK 2.07M 198.59K USD | NOK 100.15 9.61 USD | NOK 101.85 9.77 USD | NOK 232.00B 22.25B USD | 15.09 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$10.51 — |
-2.14
|
$20.66B — | $3.00K — | $10.80 — | $10.80 — | $20.66B — | 31.84 | $0.33 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.44 — |
-0.95
|
$20.55B — | $25.88K — | $10.42 — | $10.52 — | $20.55B — | 31.63 | $0.33 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.15 — |
-10.16
|
$19.73B — | $10.00K — | $1.28 — | $1.28 — | $19.73B — | 8.84 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 101.85 9.77 USD |
+0.1
|
NOK 200.16B 19.2B USD | NOK 4.79M 459.19K USD | NOK 100.05 9.6 USD | NOK 101.85 9.77 USD | NOK 200.16B 19.2B USD | 32.64 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.55 1.09 USD |
-2.84
|
HK$146.68B 18.75B USD | HK$93.85M 12M USD | HK$8.39 1.07 USD | HK$8.85 1.13 USD | HK$146.68B 18.75B USD | 8.63 | HK$0.99 0.13 USD | ||
|
Alcoa
AA
US
|
$59.37 — |
-3.82
|
$15.67B — | $3.85M — | $58.98 — | $61.78 — | $15.67B — | 15.22 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.53 1.81 USD |
+0.12
|
MYR 70.28B 14.94B USD | MYR 18.45M 3.92M USD | MYR 8.37 1.78 USD | MYR 8.60 1.83 USD | MYR 70.28B 14.94B USD | 31.59 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.17 3.57 USD |
-3.32
|
CN¥83.82B 12.37B USD | CN¥105.41M 15.55M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.82B 12.37B USD | 9.62 | CN¥2.51 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.00 4.55 USD |
+2.24
|
₹690.57B 8.35B USD | ₹8.82M 106.76K USD | ₹362.40 4.38 USD | ₹376.75 4.56 USD | ₹690.57B 8.35B USD | 11.24 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹375.65 4.54 USD |
+2.15
|
₹689.93B 8.35B USD | ₹377.67K 4.57K USD | ₹362.05 4.38 USD | ₹376.70 4.56 USD | ₹689.93B 8.35B USD | 11.23 | ₹33.43 0.4 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.05 1.78 USD |
-3.98
|
CN¥55.78B 8.23B USD | CN¥104.78M 15.46M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥55.78B 8.23B USD | 9.26 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.74 3.5 USD |
-3.3
|
CN¥53.39B 7.88B USD | CN¥71.98M 10.62M USD | CN¥23.62 3.49 USD | CN¥24.78 3.66 USD | CN¥53.39B 7.88B USD | 9.42 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥52.02B 7.68B USD | CN¥181.94M 26.85M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥52.02B 7.68B USD | 12.58 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.38 0.43 USD |
-2.87
|
HK$51.35B 6.57B USD | HK$756.00K 96.66K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$51.35B 6.57B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$51.71 — |
-4.79
|
$5.12B — | $3.75M — | $51.17 — | $54.70 — | $5.12B — | 15.38 | $3.36 — | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥225.50 33.27 USD |
+5.37
|
CN¥31.38B 4.63B USD | CN¥9.16M 1.35M USD | CN¥210.16 31.01 USD | CN¥231.50 34.16 USD | CN¥31.38B 4.63B USD | 0 | -CN¥0.20 -0.02 USD | ||
Constellium SE
CSTM
US
|
$34.00 — |
+0.95
|
$4.63B — | $1.30M — | $33.67 — | $34.47 — | $4.63B — | 10.86 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.06 0.89 USD |
-2.88
|
CN¥24.29B 3.58B USD | CN¥100.40M 14.81M USD | CN¥6.03 0.89 USD | CN¥6.37 0.94 USD | CN¥24.29B 3.58B USD | 11.22 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.35 3.74 USD |
-2.65
|
CN¥23.56B 3.48B USD | CN¥28.93M 4.27M USD | CN¥25.26 3.73 USD | CN¥26.80 3.95 USD | CN¥23.56B 3.48B USD | 37.83 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,808 18.95 USD |
-2.7
|
¥508B 3.43B USD | ¥844K 5.7K USD | ¥2,777 18.75 USD | ¥2,863 19.33 USD | ¥508B 3.43B USD | 0 | ¥0 0 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.14 1.94 USD |
+6.83
|
CN¥20.41B 3.01B USD | CN¥145.79M 21.51M USD | CN¥12.35 1.82 USD | CN¥13.28 1.96 USD | CN¥20.41B 3.01B USD | 26.81 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.32 2.41 USD |
-2.04
|
CN¥20.29B 2.99B USD | CN¥66.56M 9.82M USD | CN¥16.28 2.4 USD | CN¥17.57 2.59 USD | CN¥20.29B 2.99B USD | 9.32 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$182.75 — |
+1.28
|
$2.99B — | $383.39K — | $176.79 — | $183.59 — | $2.99B — | 19.92 | $9.17 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.75 0.48 USD |
+1.33
|
QAR 9.75B 2.68B USD | QAR 16.25M 4.46M USD | QAR 1.73 0.47 USD | QAR 1.75 0.48 USD | QAR 9.75B 2.68B USD | 11.65 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.05 2.37 USD |
-2.19
|
CN¥16.03B 2.36B USD | CN¥13.31M 1.96M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥16.03B 2.36B USD | 13.71 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥15.12B 2.23B USD | CN¥71.55M 10.56M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥15.12B 2.23B USD | 18.40 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥13.68B 2.02B USD | CN¥7.40M 1.09M USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥13.68B 2.02B USD | 14.04 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.60 2.01 USD |
-0.87
|
CN¥13.49B 1.99B USD | CN¥18.86M 2.78M USD | CN¥13.49 1.99 USD | CN¥14.06 2.07 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.03 1.63 USD |
+0.55
|
CN¥13.15B 1.94B USD | CN¥39.78M 5.87M USD | CN¥10.80 1.59 USD | CN¥11.32 1.67 USD | CN¥13.15B 1.94B USD | 9.26 | CN¥1.19 0.18 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.90 17.66 USD |
-0.93
|
SEK 19.26B 1.88B USD | SEK 136.48K 13.32K USD | SEK 180.00 17.57 USD | SEK 183.40 17.9 USD | SEK 19.26B 1.88B USD | 17.78 | SEK 10.17 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥37.92 5.59 USD |
+5.51
|
CN¥11.80B 1.74B USD | CN¥31.36M 4.63M USD | CN¥35.20 5.19 USD | CN¥38.35 5.66 USD | CN¥11.80B 1.74B USD | 67.71 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.86 1.9 USD |
+3.46
|
CN¥10.57B 1.56B USD | CN¥38.39M 5.66M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥10.57B 1.56B USD | 116.90 | CN¥0.11 0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
+0.19
|
R$7.00B 1.42B USD | R$2.60M 527.52K USD | R$10.71 2.17 USD | R$10.76 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥6.87B 1.01B USD | CN¥38.95M 5.75M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥6.87B 1.01B USD | 34.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥6.36B 937.78M USD | CN¥7.92M 1.17M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.17 3.57 USD |
-2.15
|
CN¥6.04B 890.85M USD | CN¥3.09M 456.31K USD | CN¥24.02 3.54 USD | CN¥24.94 3.68 USD | CN¥6.04B 890.85M USD | 52.54 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.48 4.05 USD |
+1.63
|
CN¥5.80B 855.9M USD | CN¥10.34M 1.53M USD | CN¥26.50 3.91 USD | CN¥27.73 4.09 USD | CN¥5.80B 855.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.86 0.57 USD |
+1.18
|
A$1.25B 826.42M USD | A$14.30M 9.47M USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$1.25B 826.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.32 1.23 USD |
-0.6
|
CN¥5.51B 813.68M USD | CN¥5.17M 763.15K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.51B 813.68M USD | 17.70 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥4.93B 728.07M USD | CN¥35.99M 5.31M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥4.93B 728.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.36 0.64 USD |
-8.79
|
CN¥4.50B 664.39M USD | CN¥88.94M 13.12M USD | CN¥4.30 0.63 USD | CN¥4.64 0.68 USD | CN¥4.50B 664.39M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥4.20B 619.31M USD | CN¥8.54M 1.26M USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$114.00 3.62 USD |
+6.05
|
NT$17.11B 543.8M USD | NT$28.54M 906.8K USD | NT$105.50 3.35 USD | NT$117.00 3.72 USD | NT$17.11B 543.8M USD | 42.69 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥21.62 3.19 USD |
+8.92
|
CN¥3.60B 530.88M USD | CN¥13.12M 1.94M USD | CN¥19.64 2.9 USD | CN¥21.78 3.21 USD | CN¥3.60B 530.88M USD | 127.17 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.93 0.43 USD |
-4.87
|
CN¥3.31B 487.67M USD | CN¥33.87M 5M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.52 0.52 USD |
-2.76
|
CN¥3.30B 487.49M USD | CN¥29.44M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥3.30B 487.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥3.30B 486.96M USD | CN¥2.40M 354.01K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.96 1.76 USD |
-1.32
|
CN¥2.91B 429.98M USD | CN¥4.04M 596.2K USD | CN¥11.81 1.74 USD | CN¥12.22 1.8 USD | CN¥2.91B 429.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.20 1.95 USD |
-3.08
|
CN¥2.76B 406.84M USD | CN¥4.82M 711.71K USD | CN¥13.14 1.94 USD | CN¥13.66 2.02 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$2.94B 376.5M USD | HK$26.00K 3.32K USD | HK$6.76 0.86 USD | HK$7.00 0.9 USD | HK$2.94B 376.5M USD | 4.02 | HK$1.74 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.42 2.28 USD |
-0.71
|
CN¥2.06B 304.3M USD | CN¥3.51M 517.64K USD | CN¥15.21 2.24 USD | CN¥15.77 2.33 USD | CN¥2.06B 304.3M USD | 25.27 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.30 1.34 USD |
+1.68
|
NT$8.41B 267.26M USD | NT$432.20K 13.73K USD | NT$41.75 1.33 USD | NT$42.80 1.36 USD | NT$8.41B 267.26M USD | 23.11 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
-1.61
|
€178.28M 205.79M USD | €76.73K 88.58K USD | €5.41 6.24 USD | €5.65 6.52 USD | €178.28M 205.79M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.13 7.37 USD |
-1.5
|
A$176.88M 117.07M USD | A$909.00 601.63 USD | A$11.09 7.34 USD | A$11.30 7.48 USD | A$176.88M 117.07M USD | 5.35 | A$2.08 1.38 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,088 0.82 USD |
-2.94
|
₩138B 104M USD | ₩1M 877.09 USD | ₩1,069 0.81 USD | ₩1,121 0.85 USD | ₩138B 104M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 213.08M 45.31M USD | MYR 110.10K 23.41K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 213.08M 45.31M USD | 3.50 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.31M 30.21M USD | SGD 181.30K 135.88K USD | SGD 0.31 0.23 USD | SGD 0.38 0.28 USD | SGD 40.31M 30.21M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 29.16M 21.85M USD | SGD 240.00K 179.87K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 29.16M 21.85M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$140.33M 17.94M USD | HK$1.00K 127.86 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$140.33M 17.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.75M 12.41M USD | A$303.84K 201.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 149.00K 111.67K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$36.48 — |
0
|
$35.82B — | $100.00 — | $34.00 — | $34.00 — | $35.82B — | 10.33 | $3.53 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+1.82
|
€24.21B 27.95B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.21B 27.95B USD | 7.95 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,009.25 12.21 USD |
+0.05
|
₹2.26T 27.31B USD | ₹246.02K 2.98K USD | ₹985.50 11.92 USD | ₹1,017.00 12.3 USD | ₹2.26T 27.31B USD | 12.64 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.02 10.41 USD |
-0.51
|
€17.73B 20.46B USD | €1.59K 1.83K USD | €9.02 10.41 USD | €9.08 10.48 USD | €17.73B 20.46B USD | 32.21 | €0.28 0.32 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
-1.11
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.95 1.09 USD |
+0.85
|
€16.26B 18.77B USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €16.26B 18.77B USD | 8.61 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.94 1.09 USD |
+1.51
|
€16.16B 18.65B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.16B 18.65B USD | 8.56 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€52.62 60.74 USD |
+0.57
|
€13.89B 16.03B USD | €222.00 256.26 USD | €51.40 59.33 USD | €52.84 61 USD | €13.89B 16.03B USD | 15.47 | €3.40 3.92 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€52.60 60.72 USD |
+0.38
|
€13.88B 16.02B USD | €0.00 0 USD | €51.86 59.86 USD | €52.60 60.72 USD | €13.88B 16.02B USD | 15.51 | €3.39 3.91 USD | ||
|
Alcoa Corporation
185.F
DE
|
€51.36 59.29 USD |
-5.03
|
€13.55B 15.65B USD | €300.00 346.3 USD | €51.36 59.29 USD | €51.36 59.29 USD | €13.55B 15.65B USD | 15.06 | €3.41 3.94 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€45.04 51.99 USD |
-0.04
|
€4.46B 5.15B USD | €89.00 102.74 USD | €44.66 51.55 USD | €45.10 52.06 USD | €4.46B 5.15B USD | 15.37 | €2.93 3.38 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.20 34.86 USD |
0
|
€4.11B 4.75B USD | €340.00 392.47 USD | €29.00 33.48 USD | €30.20 34.86 USD | €4.11B 4.75B USD | 11.06 | €2.73 3.15 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,000.00 1.18 USD |
-0.99
|
ARS 2.80T 3.31B USD | ARS 198.85K 235.04 USD | ARS 993.50 1.17 USD | ARS 1,015.00 1.2 USD | ARS 2.80T 3.31B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
0
|
€2.86B 3.3B USD | €1.00 1.15 USD | €273.40 315.6 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 20.65 | €14.04 16.21 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,263.00 321.02 USD |
+3.19
|
PLN 12.45B 3.16B USD | PLN 185.42K 47.13K USD | PLN 1,225.00 311.36 USD | PLN 1,263.00 321.02 USD | PLN 12.45B 3.16B USD | 21.09 | PLN 59.87 15.22 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€14.90 17.2 USD |
-3.87
|
€2.70B 3.11B USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.70B 3.11B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+1.31
|
€2.53B 2.92B USD | €32.00 36.94 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.37 | €8.00 9.23 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 180.00 17.57 USD |
0
|
SEK 21.41B 2.09B USD | SEK 41.00 4 USD | SEK 181.80 17.75 USD | SEK 181.80 17.75 USD | SEK 21.41B 2.09B USD | 25.35 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.37 18.9 USD |
+0.18
|
€1.74B 2.01B USD | €5.00 5.77 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.74B 2.01B USD | 17.79 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,983 20.14 USD |
+0.44
|
¥184B 1.24B USD | ¥298K 2.01K USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥184B 1.24B USD | 11.77 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.10 18.58 USD |
+0.63
|
€991.62M 1.14B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €991.62M 1.14B USD | 11.75 | €1.37 1.58 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
+1.48
|
€966.23M 1.12B USD | €1.17K 1.35K USD | €26.90 31.05 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩50,900 38.42 USD |
-6.95
|
₩770B 581.06M USD | ₩280K 211.52 USD | ₩49,000 36.99 USD | ₩53,300 40.23 USD | ₩770B 581.06M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,660 11.21 USD |
-2.47
|
¥66B 443.43M USD | ¥303K 2.04K USD | ¥1,646 11.11 USD | ¥1,682 11.35 USD | ¥66B 443.43M USD | 18.11 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.35 9.64 USD |
-2.91
|
€330.43M 381.43M USD | €88.00 101.58 USD | €8.35 9.64 USD | €8.40 9.7 USD | €330.43M 381.43M USD | 16.69 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
-1.67
|
THB 10.15B 285.65M USD | THB 1.70K 47.83 USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
-1.67
|
THB 10.15B 285.65M USD | THB 1.71K 48.09 USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.49 6.34 USD |
0
|
€177.95M 205.42M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €177.95M 205.42M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €15.00 17.32 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}