板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
铝 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.45 2.13 USD |
+2.12
|
CN¥188.30B 27.78B USD | CN¥26.24M 3.87M USD | CN¥13.98 2.06 USD | CN¥14.89 2.2 USD | CN¥188.30B 27.78B USD | 9.56 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.74 2.65 USD |
+3.08
|
HK$203.65B 26.04B USD | HK$43.37M 5.54M USD | HK$20.06 2.56 USD | HK$21.32 2.73 USD | HK$203.65B 26.04B USD | 7.54 | HK$2.75 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹968.45 11.72 USD |
+0.52
|
₹2.15T 26.01B USD | ₹5.86M 70.88K USD | ₹964.70 11.67 USD | ₹985.60 11.92 USD | ₹2.15T 26.01B USD | 16.09 | ₹60.18 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.35 1.23 USD |
+3.09
|
CN¥143.24B 21.14B USD | CN¥294.42M 43.44M USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥143.24B 21.14B USD | 9.70 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.90 8.24 USD |
+1.2
|
NOK 198.49B 19.04B USD | NOK 329.28K 31.59K USD | NOK 84.50 8.11 USD | NOK 86.38 8.29 USD | NOK 198.49B 19.04B USD | 12.91 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$8.78 — |
-0.68
|
$17.28B — | $7.36K — | $8.68 — | $8.82 — | $17.28B — | 28.32 | $0.31 — | ||
Norsk Hydro ASA
NHYKF
US
|
$8.79 — |
0
|
$17.27B — | $100.00 — | $8.67 — | $8.67 — | $17.27B — | 28.35 | $0.31 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.61 8.78 USD |
-0.83
|
€14.96B 17.26B USD | €6.03K 6.96K USD | €7.57 8.74 USD | €7.68 8.87 USD | €14.96B 17.26B USD | 28.18 | €0.27 0.31 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.62 0.97 USD |
+1.33
|
HK$130.72B 16.71B USD | HK$34.79M 4.45M USD | HK$7.49 0.96 USD | HK$7.92 1.01 USD | HK$130.72B 16.71B USD | 7.69 | HK$0.99 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
0
|
$16.64B — | $2.50K — | $0.97 — | $0.97 — | $16.64B — | 7.46 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 85.06 8.16 USD |
+0.26
|
NOK 167.17B 16.04B USD | NOK 2.49M 239.13K USD | NOK 84.46 8.1 USD | NOK 86.50 8.3 USD | NOK 167.17B 16.04B USD | 27.26 | NOK 3.12 0.3 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.70 1.64 USD |
+1.85
|
MYR 63.45B 13.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.45B 13.49B USD | 28.51 | MYR 0.27 0.06 USD | ||
|
Alcoa
AA
US
|
$48.68 — |
-0.08
|
$12.85B — | $4.99M — | $48.22 — | $49.40 — | $12.85B — | 12.48 | $3.90 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.15 3.42 USD |
+5.76
|
CN¥80.28B 11.85B USD | CN¥115.88M 17.1M USD | CN¥22.00 3.25 USD | CN¥23.64 3.49 USD | CN¥80.28B 11.85B USD | 9.22 | CN¥2.51 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.30 4.3 USD |
+1.66
|
₹652.56B 7.89B USD | ₹9.46M 114.41K USD | ₹354.10 4.28 USD | ₹363.85 4.4 USD | ₹652.56B 7.89B USD | 10.62 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹354.85 4.29 USD |
+1.53
|
₹651.73B 7.88B USD | ₹497.01K 6.01K USD | ₹354.05 4.28 USD | ₹363.75 4.4 USD | ₹651.73B 7.88B USD | 10.61 | ₹33.43 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.49 3.47 USD |
+10.02
|
CN¥52.83B 7.79B USD | CN¥105.84M 15.62M USD | CN¥21.91 3.23 USD | CN¥23.49 3.47 USD | CN¥52.83B 7.79B USD | 9.32 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.17 1.65 USD |
+4.69
|
CN¥51.70B 7.63B USD | CN¥140.01M 20.66M USD | CN¥10.61 1.57 USD | CN¥11.51 1.7 USD | CN¥51.70B 7.63B USD | 8.59 | CN¥1.30 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥46.85B 6.91B USD | CN¥187.77M 27.7M USD | CN¥3.96 0.58 USD | CN¥4.17 0.62 USD | CN¥46.85B 6.91B USD | 11.33 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.11 0.4 USD |
+0.97
|
HK$47.25B 6.04B USD | HK$279.00K 35.67K USD | HK$3.07 0.39 USD | HK$3.30 0.42 USD | HK$47.25B 6.04B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥255.00 37.62 USD |
-4.85
|
CN¥35.49B 5.24B USD | CN¥11.45M 1.69M USD | CN¥250.92 37.02 USD | CN¥272.66 40.23 USD | CN¥35.49B 5.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$44.67 — |
-0.98
|
$4.42B — | $1.53M — | $44.06 — | $45.44 — | $4.42B — | 13.29 | $3.36 — | ||
Constellium SE
CSTM
US
|
$29.28 — |
-1.21
|
$3.99B — | $1.36M — | $29.19 — | $29.91 — | $3.99B — | 9.35 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.94 0.88 USD |
+4.21
|
CN¥23.81B 3.51B USD | CN¥153.16M 22.6M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥23.81B 3.51B USD | 11.00 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.00 3.1 USD |
-3.67
|
CN¥19.51B 2.88B USD | CN¥28.18M 4.16M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥19.51B 2.88B USD | 31.34 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,524 15.56 USD |
+1.04
|
¥457B 2.82B USD | ¥1M 7.17K USD | ¥2,499 15.41 USD | ¥2,602 16.04 USD | ¥457B 2.82B USD | 0 | ¥0 0 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥19.01B 2.8B USD | CN¥35.09M 5.18M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥19.01B 2.8B USD | 8.73 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.75 1.73 USD |
-3.45
|
CN¥18.25B 2.69B USD | CN¥69.67M 10.28M USD | CN¥11.75 1.73 USD | CN¥12.53 1.85 USD | CN¥18.25B 2.69B USD | 23.97 | CN¥0.49 0.07 USD | ||
|
Kaiser Aluminum
KALU
US
|
$159.89 — |
-1.88
|
$2.61B — | $256.92K — | $157.64 — | $163.79 — | $2.61B — | 17.41 | $9.18 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.57 0.43 USD |
-0.63
|
QAR 8.74B 2.4B USD | QAR 7.51M 2.06M USD | QAR 1.56 0.43 USD | QAR 1.58 0.44 USD | QAR 8.74B 2.4B USD | 10.43 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.44 2.13 USD |
+4.64
|
CN¥14.42B 2.13B USD | CN¥15.80M 2.33M USD | CN¥13.68 2.02 USD | CN¥14.74 2.17 USD | CN¥14.42B 2.13B USD | 12.34 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥12.88B 1.9B USD | CN¥49.12M 7.25M USD | CN¥3.38 0.5 USD | CN¥3.51 0.52 USD | CN¥12.88B 1.9B USD | 15.68 | CN¥0.22 0.03 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.84 1.89 USD |
-0.31
|
CN¥12.73B 1.88B USD | CN¥28.14M 4.15M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.77 2.62 USD |
+2.36
|
CN¥12.18B 1.8B USD | CN¥10.02M 1.48M USD | CN¥17.13 2.53 USD | CN¥18.49 2.73 USD | CN¥12.18B 1.8B USD | 12.51 | CN¥1.42 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.60 16.56 USD |
+1.62
|
SEK 18.06B 1.76B USD | SEK 94.26K 9.2K USD | SEK 166.80 16.28 USD | SEK 171.00 16.69 USD | SEK 18.06B 1.76B USD | 16.66 | SEK 10.18 0.99 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.01 1.48 USD |
+2.14
|
CN¥11.93B 1.76B USD | CN¥33.26M 4.91M USD | CN¥9.72 1.43 USD | CN¥10.25 1.51 USD | CN¥11.93B 1.76B USD | 8.41 | CN¥1.19 0.18 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.81 2.19 USD |
+0.28
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 56.89 | R$0.19 0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.69 4.53 USD |
-2.57
|
CN¥9.55B 1.41B USD | CN¥20.33M 3M USD | CN¥30.61 4.52 USD | CN¥32.57 4.81 USD | CN¥9.55B 1.41B USD | 54.80 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.21 1.65 USD |
+3.89
|
CN¥9.21B 1.36B USD | CN¥44.96M 6.63M USD | CN¥10.57 1.56 USD | CN¥11.94 1.76 USD | CN¥9.21B 1.36B USD | 101.90 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥6.25B 922.39M USD | CN¥41.86M 6.18M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥6.25B 922.39M USD | 31.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥5.96B 878.71M USD | CN¥9.65M 1.42M USD | CN¥4.62 0.68 USD | CN¥4.85 0.72 USD | CN¥5.96B 878.71M USD | 17.00 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.95 1.32 USD |
+0.79
|
CN¥5.93B 875.29M USD | CN¥4.79M 706.39K USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥5.93B 875.29M USD | 19.04 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.24 3.13 USD |
-0.33
|
CN¥5.31B 782.86M USD | CN¥4.43M 653.18K USD | CN¥20.91 3.09 USD | CN¥21.88 3.23 USD | CN¥5.31B 782.86M USD | 46.17 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥22.92 3.38 USD |
-3.94
|
CN¥4.84B 713.87M USD | CN¥13.95M 2.06M USD | CN¥22.90 3.38 USD | CN¥24.68 3.64 USD | CN¥4.84B 713.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥4.65B 686.17M USD | CN¥28.54M 4.21M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥4.65B 686.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$885.66M 618.69M USD | A$2.42M 1.69M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$885.66M 618.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.04 0.89 USD |
+2.2
|
CN¥4.04B 596.59M USD | CN¥11.00M 1.62M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥4.04B 596.59M USD | 18.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
+2.55
|
CN¥3.74B 551.63M USD | CN¥21.43M 3.16M USD | CN¥3.47 0.51 USD | CN¥3.69 0.54 USD | CN¥3.74B 551.63M USD | 51.71 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$105.00 3.34 USD |
-1.87
|
NT$15.76B 500.87M USD | NT$3.60M 114.49K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$15.76B 500.87M USD | 39.32 | NT$2.67 0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥3.28B 483.97M USD | CN¥3.76M 554.29K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.28B 483.97M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.38 2.56 USD |
+0.29
|
CN¥2.89B 426.77M USD | CN¥4.35M 642.04K USD | CN¥17.29 2.55 USD | CN¥17.93 2.65 USD | CN¥2.89B 426.77M USD | 102.23 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥2.85B 421.1M USD | CN¥28.90M 4.26M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥2.85B 421.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.03 0.45 USD |
+2.36
|
CN¥2.84B 419.63M USD | CN¥33.23M 4.9M USD | CN¥2.89 0.43 USD | CN¥3.11 0.46 USD | CN¥2.84B 419.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.93 1.61 USD |
+1.67
|
CN¥2.66B 392.95M USD | CN¥3.69M 545.13K USD | CN¥10.61 1.57 USD | CN¥11.15 1.65 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.18 1.65 USD |
-9.4
|
CN¥2.34B 344.58M USD | CN¥21.11M 3.12M USD | CN¥11.11 1.64 USD | CN¥11.78 1.74 USD | CN¥2.34B 344.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.21 2.24 USD |
+1.6
|
CN¥2.03B 300.15M USD | CN¥4.18M 617.31K USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥2.03B 300.15M USD | 24.93 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
-0.62
|
NT$7.97B 253.36M USD | NT$119.29K 3.79K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.69 6.57 USD |
-0.52
|
€184.43M 212.9M USD | €21.89K 25.27K USD | €5.69 6.57 USD | €5.81 6.71 USD | €184.43M 212.9M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.91 7.62 USD |
+1.02
|
A$172.84M 120.74M USD | A$1.23K 858.54 USD | A$10.80 7.54 USD | A$11.10 7.75 USD | A$172.84M 120.74M USD | 5.24 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩931 0.7 USD |
+5.08
|
₩118B 88.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$141.53M 18.1M USD | HK$7.00K 895.04 USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$141.53M 18.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.21 0.16 USD |
-8.7
|
SGD 22.68M 17M USD | SGD 137.00K 102.68K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 22.68M 17M USD | 5.25 | SGD 0.04 0.03 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 22.57M 16.92M USD | SGD 5.90K 4.42K USD | SGD 0.18 0.13 USD | SGD 0.21 0.16 USD | SGD 22.57M 16.92M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$16.12M 11.26M USD | A$216.30K 151.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.12M 11.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$27.01 — |
0
|
$26.52B — | $39.00 — | $27.80 — | $27.80 — | $26.52B — | 7.69 | $3.51 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹969.20 11.73 USD |
+0.58
|
₹2.17T 26.23B USD | ₹140.52K 1.7K USD | ₹965.00 11.67 USD | ₹985.30 11.92 USD | ₹2.17T 26.23B USD | 12.14 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.26 2.61 USD |
+3.94
|
€22.17B 25.59B USD | €119.00 137.37 USD | €2.26 2.61 USD | €2.26 2.61 USD | €22.17B 25.59B USD | 7.28 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.55 8.72 USD |
+1.34
|
€14.84B 17.13B USD | €680.00 784.95 USD | €7.55 8.72 USD | €7.55 8.72 USD | €14.84B 17.13B USD | 27.96 | €0.27 0.31 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.71
|
€14.62B 16.87B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.85 0.98 USD |
+2.66
|
€14.55B 16.79B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.55B 16.79B USD | 7.70 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$234.86B 13.91B USD | MX$1.00 0.06 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$234.86B 13.91B USD | 13.02 | MX$68.35 4.05 USD | ||
|
Alcoa Corporation
185.F
DE
|
€42.63 49.21 USD |
+1.65
|
€11.25B 12.99B USD | €530.00 611.8 USD | €42.63 49.21 USD | €42.63 49.21 USD | €11.25B 12.99B USD | 12.46 | €3.42 3.95 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€42.46 49.01 USD |
-0.84
|
€11.20B 12.93B USD | €651.00 751.47 USD | €42.46 49.01 USD | €42.89 49.51 USD | €11.20B 12.93B USD | 12.37 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€42.43 48.98 USD |
-0.47
|
€11.20B 12.93B USD | €176.00 203.16 USD | €42.43 48.98 USD | €42.89 49.51 USD | €11.20B 12.93B USD | 12.40 | €3.42 3.95 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€39.21 45.26 USD |
-0.23
|
€3.88B 4.48B USD | €125.00 144.29 USD | €38.62 44.58 USD | €39.22 45.27 USD | €3.88B 4.48B USD | 13.29 | €2.95 3.41 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.40 29.32 USD |
0
|
€3.46B 3.99B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.46B 3.99B USD | 9.23 | €2.75 3.17 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 978.00 1.16 USD |
+0.98
|
ARS 2.74T 3.24B USD | ARS 149.26K 176.43 USD | ARS 956.00 1.13 USD | ARS 984.00 1.16 USD | ARS 2.74T 3.24B USD | 0 | -ARS 20.29 -0.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,234.00 313.65 USD |
+2.15
|
PLN 12.17B 3.09B USD | PLN 11.92K 3.03K USD | PLN 1,216.00 309.08 USD | PLN 1,245.00 316.45 USD | PLN 12.17B 3.09B USD | 20.61 | PLN 59.85 15.21 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€265.40 306.36 USD |
-4.19
|
€2.62B 3.02B USD | €1.00 1.15 USD | €265.40 306.36 USD | €265.40 306.36 USD | €2.62B 3.02B USD | 19.01 | €13.96 16.11 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.50 15.58 USD |
+3.05
|
€2.44B 2.82B USD | €12.00 13.85 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.44B 2.82B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€140.00 161.61 USD |
-2.78
|
€2.29B 2.64B USD | €2.00 2.31 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.29B 2.64B USD | 17.39 | €8.05 9.29 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.20 16.52 USD |
+1.99
|
SEK 20.13B 1.96B USD | SEK 3.86K 376.59 USD | SEK 168.40 16.44 USD | SEK 169.90 16.58 USD | SEK 20.13B 1.96B USD | 23.83 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.90 17.2 USD |
+0.34
|
€1.59B 1.83B USD | €5.00 5.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.59B 1.83B USD | 16.19 | €0.92 1.06 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €843.00 973.1 USD | €26.60 30.71 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.50 30.59 USD |
-1.49
|
€934.50M 1.08B USD | €5.00 5.77 USD | €26.50 30.59 USD | €26.50 30.59 USD | €934.50M 1.08B USD | 27.60 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.50 16.74 USD |
+3.57
|
€893.07M 1.03B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €893.07M 1.03B USD | 10.58 | €1.37 1.58 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,707 16.69 USD |
+2.69
|
¥167B 1.03B USD | ¥493K 3.04K USD | ¥2,662 16.41 USD | ¥2,735 16.86 USD | ¥167B 1.03B USD | 10.68 | ¥253 1.56 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,400 28.23 USD |
+11.98
|
₩566B 426.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 426.95M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
0
|
¥58B 359.18M USD | ¥230K 1.42K USD | ¥1,463 9.02 USD | ¥1,487 9.17 USD | ¥58B 359.18M USD | 16.07 | ¥92 0.56 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.45 0.82 USD |
0
|
HK$2.71B 346.91M USD | HK$9.00K 1.15K USD | HK$6.45 0.82 USD | HK$6.59 0.84 USD | HK$2.71B 346.91M USD | 3.70 | HK$1.74 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.40 8.54 USD |
0
|
€292.83M 338.03M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.45 8.6 USD | €292.83M 338.03M USD | 14.80 | €0.50 0.58 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
-1.64
|
THB 10.37B 291.73M USD | THB 1.90K 53.46 USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
-1.64
|
THB 10.37B 291.73M USD | THB 1.91K 53.8 USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
+0.18
|
€181.19M 209.16M USD | €10.00 11.54 USD | €5.59 6.45 USD | €5.62 6.49 USD | €181.19M 209.16M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,040 11.35 USD |
+1.69
|
₩216B 163.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}