$2.28T
总市值
$57.17B
总容积
BTC 56.20%     ETH 9.17%
比特币主导

板块:原材料,行业:铝,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥17.32 2.56 USD
+3.59
CN¥225.70B 33.3B USD CN¥37.97M 5.6M USD CN¥16.37 2.42 USD CN¥17.51 2.58 USD CN¥225.70B 33.3B USD 11.47 CN¥1.51 0.22 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.96 2.94 USD
+0.97
HK$225.45B 28.83B USD HK$60.84M 7.78M USD HK$21.52 2.75 USD HK$22.98 2.94 USD HK$225.45B 28.83B USD 8.31 HK$2.76 0.35 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹1,010.30 12.22 USD
+0.03
₹2.26T 27.33B USD ₹1.22M 14.77K USD ₹1,007.20 12.19 USD ₹1,018.10 12.32 USD ₹2.26T 27.33B USD 16.78 ₹60.20 0.73 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥9.84 1.45 USD
+4.9
CN¥168.80B 24.91B USD CN¥330.99M 48.84M USD CN¥9.33 1.38 USD CN¥9.87 1.46 USD CN¥168.80B 24.91B USD 11.44 CN¥0.86 0.13 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 101.75 9.76 USD
-0.01
NOK 235.11B 22.55B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 235.11B 22.55B USD 15.30 NOK 6.65 0.64 USD
us Norsk Hydro ASA NHYKF US $10.51
-2.14
$20.66B $3.00K $10.80 $10.80 $20.66B 31.84 $0.33
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.44
-0.95
$20.55B $25.88K $10.42 $10.52 $20.55B 31.63 $0.33
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.15
-10.16
$19.73B $10.00K $1.28 $1.28 $19.73B 8.84 $0.13
no Norsk Hydro ASA NHY.OL NO NOK 101.85 9.77 USD
+0.1
NOK 200.16B 19.2B USD NOK 4.79M 459.19K USD NOK 100.05 9.6 USD NOK 101.85 9.77 USD NOK 200.16B 19.2B USD 32.64 NOK 3.12 0.3 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.59 1.1 USD
+0.47
HK$147.36B 18.84B USD HK$98.72M 12.62M USD HK$8.15 1.04 USD HK$8.62 1.1 USD HK$147.36B 18.84B USD 8.67 HK$0.99 0.13 USD
us Alcoa AA US $59.37
-3.82
$15.67B $3.85M $58.98 $61.78 $15.67B 15.22 $3.90
my Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 8.45 1.8 USD
-0.94
MYR 69.62B 14.8B USD MYR 4.24M 900.94K USD MYR 8.45 1.8 USD MYR 8.63 1.83 USD MYR 69.62B 14.8B USD 31.29 MYR 0.27 0.06 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥25.96 3.83 USD
+7.41
CN¥90.03B 13.28B USD CN¥113.31M 16.72M USD CN¥23.95 3.53 USD CN¥26.07 3.85 USD CN¥90.03B 13.28B USD 10.34 CN¥2.51 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥12.85 1.9 USD
+6.64
CN¥59.48B 8.78B USD CN¥104.08M 15.36M USD CN¥11.99 1.77 USD CN¥12.87 1.9 USD CN¥59.48B 8.78B USD 9.88 CN¥1.30 0.19 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹378.30 4.58 USD
+0.61
₹694.80B 8.41B USD ₹2.54M 30.73K USD ₹375.05 4.54 USD ₹379.70 4.59 USD ₹694.80B 8.41B USD 11.31 ₹33.43 0.4 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹378.30 4.58 USD
+0.71
₹694.80B 8.41B USD ₹171.87K 2.08K USD ₹375.15 4.54 USD ₹379.50 4.59 USD ₹694.80B 8.41B USD 11.31 ₹33.43 0.4 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥25.08 3.7 USD
+5.64
CN¥56.41B 8.32B USD CN¥62.88M 9.28M USD CN¥23.56 3.48 USD CN¥25.15 3.71 USD CN¥56.41B 8.32B USD 9.95 CN¥2.52 0.37 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.75 0.7 USD
+4.86
CN¥54.55B 8.05B USD CN¥220.17M 32.49M USD CN¥4.47 0.66 USD CN¥4.75 0.7 USD CN¥54.55B 8.05B USD 13.19 CN¥0.36 0.05 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.32 0.42 USD
-1.78
HK$50.44B 6.45B USD HK$307.15K 39.27K USD HK$3.18 0.41 USD HK$3.38 0.43 USD HK$50.44B 6.45B USD 0 -HK$0.23 -0.02 USD
Century Aluminum Company Century Aluminum Company CENX US $51.71
-4.79
$5.12B $3.75M $51.17 $54.70 $5.12B 15.38 $3.36
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥241.29 35.6 USD
+7
CN¥33.58B 4.95B USD CN¥8.71M 1.28M USD CN¥223.25 32.94 USD CN¥253.00 37.33 USD CN¥33.58B 4.95B USD 0 -CN¥0.20 -0.02 USD
Constellium SE Constellium SE CSTM US $34.00
+0.95
$4.63B $1.30M $33.67 $34.47 $4.63B 10.86 $3.13
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.41 0.95 USD
+5.79
CN¥25.69B 3.79B USD CN¥103.25M 15.23M USD CN¥6.00 0.89 USD CN¥6.42 0.95 USD CN¥25.69B 3.79B USD 11.87 CN¥0.54 0.08 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥26.90 3.97 USD
+6.11
CN¥25.00B 3.69B USD CN¥41.18M 6.08M USD CN¥24.52 3.62 USD CN¥27.05 3.99 USD CN¥25.00B 3.69B USD 40.14 CN¥0.67 0.1 USD
jp UACJ Corporation 5741.T JP ¥2,904 19.6 USD
+3.42
¥526B 3.55B USD ¥872K 5.88K USD ¥2,674 18.05 USD ¥2,912 19.66 USD ¥526B 3.55B USD 0 ¥0 0 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥14.22 2.1 USD
+8.22
CN¥22.08B 3.26B USD CN¥132.87M 19.6M USD CN¥13.46 1.99 USD CN¥14.41 2.13 USD CN¥22.08B 3.26B USD 29.02 CN¥0.49 0.07 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥17.17 2.53 USD
+5.21
CN¥21.35B 3.15B USD CN¥47.14M 6.96M USD CN¥16.09 2.37 USD CN¥17.23 2.54 USD CN¥21.35B 3.15B USD 9.81 CN¥1.75 0.26 USD
us Kaiser Aluminum KALU US $182.75
+1.28
$2.99B $383.40K $176.79 $183.59 $2.99B 19.92 $9.17
Qatar Aluminium Manufacturing Company Q.P.S.C. Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA QA QAR 1.73 0.47 USD
0
QAR 9.63B 2.65B USD QAR 2.84M 779.32K USD QAR 1.73 0.47 USD QAR 1.73 0.47 USD QAR 9.63B 2.65B USD 11.50 QAR 0.15 0.04 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥16.06 2.37 USD
+0.06
CN¥16.04B 2.37B USD CN¥16.45M 2.43M USD CN¥15.30 2.26 USD CN¥16.15 2.38 USD CN¥16.04B 2.37B USD 13.72 CN¥1.17 0.17 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥4.12 0.61 USD
+1.73
CN¥15.38B 2.27B USD CN¥58.32M 8.6M USD CN¥3.98 0.59 USD CN¥4.13 0.61 USD CN¥15.38B 2.27B USD 18.72 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥12.13 1.79 USD
+9.97
CN¥14.46B 2.13B USD CN¥84.29M 12.44M USD CN¥10.97 1.62 USD CN¥12.13 1.79 USD CN¥14.46B 2.13B USD 10.19 CN¥1.19 0.18 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥14.21 2.1 USD
+4.49
CN¥14.09B 2.08B USD CN¥28.27M 4.17M USD CN¥13.38 1.97 USD CN¥14.30 2.11 USD CN¥14.09B 2.08B USD 0 -CN¥0.04 -0.005 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥19.75 2.91 USD
-1
CN¥13.54B 2B USD CN¥6.71M 989.85K USD CN¥19.30 2.85 USD CN¥20.02 2.95 USD CN¥13.54B 2B USD 13.90 CN¥1.42 0.21 USD
se Gränges AB (publ) GRNG.ST SE SEK 180.90 17.66 USD
-0.93
SEK 19.26B 1.88B USD SEK 136.48K 13.32K USD SEK 180.00 17.57 USD SEK 183.40 17.9 USD SEK 19.26B 1.88B USD 17.78 SEK 10.17 0.99 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥39.22 5.79 USD
+3.43
CN¥12.20B 1.8B USD CN¥31.59M 4.66M USD CN¥38.26 5.65 USD CN¥40.76 6.01 USD CN¥12.20B 1.8B USD 70.03 CN¥0.56 0.08 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥12.09 1.78 USD
-5.99
CN¥9.94B 1.47B USD CN¥33.00M 4.87M USD CN¥12.04 1.78 USD CN¥12.92 1.91 USD CN¥9.94B 1.47B USD 109.90 CN¥0.11 0.02 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.75 2.18 USD
+0.19
R$7.00B 1.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.00B 1.42B USD 56.57 R$0.19 0.04 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.27 0.48 USD
+4.81
CN¥7.20B 1.06B USD CN¥52.77M 7.79M USD CN¥3.08 0.45 USD CN¥3.28 0.48 USD CN¥7.20B 1.06B USD 36.33 CN¥0.09 0.01 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥25.45 3.76 USD
+5.3
CN¥6.36B 938.03M USD CN¥7.48M 1.1M USD CN¥22.88 3.38 USD CN¥25.65 3.78 USD CN¥6.36B 938.03M USD 55.32 CN¥0.46 0.07 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.07 0.75 USD
-0.2
CN¥6.34B 935.94M USD CN¥10.39M 1.53M USD CN¥4.92 0.73 USD CN¥5.09 0.75 USD CN¥6.34B 935.94M USD 18.10 CN¥0.28 0.04 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥28.79 4.25 USD
+4.77
CN¥6.08B 896.7M USD CN¥14.38M 2.12M USD CN¥26.60 3.92 USD CN¥28.98 4.28 USD CN¥6.08B 896.7M USD 0 -CN¥0.29 -0.04 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.46 1.25 USD
+1.68
CN¥5.61B 827.37M USD CN¥7.60M 1.12M USD CN¥8.03 1.18 USD CN¥8.51 1.26 USD CN¥5.61B 827.37M USD 18.00 CN¥0.47 0.07 USD
au Alpha HPA Limited A4N.AX AU A$0.82 0.54 USD
-5.23
A$1.18B 783.17M USD A$3.14M 2.08M USD A$0.81 0.53 USD A$0.86 0.57 USD A$1.18B 783.17M USD 0 -A$0.03 -0.01 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.37 0.2 USD
-1.44
CN¥4.86B 717.6M USD CN¥35.99M 5.31M USD CN¥1.32 0.19 USD CN¥1.42 0.21 USD CN¥4.86B 717.6M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.39 0.65 USD
+0.69
CN¥4.53B 668.96M USD CN¥49.60M 7.32M USD CN¥4.15 0.61 USD CN¥4.39 0.65 USD CN¥4.53B 668.96M USD 62.71 CN¥0.07 0.01 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.34 0.94 USD
+1.12
CN¥4.24B 626.22M USD CN¥10.39M 1.53M USD CN¥6.06 0.89 USD CN¥6.36 0.94 USD CN¥4.24B 626.22M USD 19.21 CN¥0.33 0.05 USD
tw Liton Technology Corp. 6175.TWO TW NT$109.00 3.46 USD
-4.39
NT$16.36B 519.95M USD NT$11.39M 361.94K USD NT$108.00 3.43 USD NT$115.00 3.65 USD NT$16.36B 519.95M USD 40.82 NT$2.67 0.08 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥20.84 3.07 USD
-3.61
CN¥3.47B 511.73M USD CN¥8.77M 1.29M USD CN¥20.50 3.02 USD CN¥21.99 3.24 USD CN¥3.47B 511.73M USD 122.58 CN¥0.17 0.03 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.64 0.54 USD
+3.41
CN¥3.42B 504.11M USD CN¥29.71M 4.38M USD CN¥3.43 0.51 USD CN¥3.65 0.54 USD CN¥3.42B 504.11M USD 0 -CN¥0.02 -0.002 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.83 0.71 USD
-1.23
CN¥3.26B 480.99M USD CN¥5.34M 787.59K USD CN¥4.71 0.69 USD CN¥4.91 0.72 USD CN¥3.26B 480.99M USD 69.00 CN¥0.07 0.01 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.79 0.41 USD
-4.78
CN¥3.15B 464.37M USD CN¥34.19M 5.04M USD CN¥2.78 0.41 USD CN¥2.93 0.43 USD CN¥3.15B 464.37M USD 0 -CN¥0.39 -0.05 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥12.50 1.84 USD
+4.52
CN¥3.05B 449.39M USD CN¥9.84M 1.45M USD CN¥11.29 1.67 USD CN¥12.67 1.87 USD CN¥3.05B 449.39M USD 0 -CN¥0.96 -0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.32 1.97 USD
+0.91
CN¥2.78B 410.54M USD CN¥5.36M 791.07K USD CN¥12.76 1.88 USD CN¥13.43 1.98 USD CN¥2.78B 410.54M USD 0 -CN¥0.06 -0.008 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.76 0.86 USD
-3.43
HK$2.84B 363.59M USD HK$3.00K 383.59 USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$2.84B 363.59M USD 3.88 HK$1.74 0.22 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥16.76 2.47 USD
+8.69
CN¥2.24B 330.74M USD CN¥7.99M 1.18M USD CN¥15.12 2.23 USD CN¥16.81 2.48 USD CN¥2.24B 330.74M USD 27.47 CN¥0.61 0.09 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$42.20 1.34 USD
-0.24
NT$8.39B 266.63M USD NT$388.53K 12.35K USD NT$41.85 1.33 USD NT$42.45 1.35 USD NT$8.39B 266.63M USD 23.06 NT$1.83 0.06 USD
gr Alumil Aluminium Industry S.A. ALMY.AT GR €5.50 6.35 USD
-1.61
€178.28M 205.79M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €178.28M 205.79M USD 0 €0.00 0 USD
Capral Limited Capral Limited CAA.AX AU A$11.18 7.4 USD
+0.45
A$177.68M 117.6M USD A$9.43K 6.24K USD A$11.06 7.32 USD A$11.28 7.47 USD A$177.68M 117.6M USD 5.37 A$2.08 1.38 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,075 0.81 USD
-1.19
₩136B 102.76M USD ₩766K 578.33 USD ₩1,059 0.8 USD ₩1,099 0.83 USD ₩136B 102.76M USD 0 ₩0 0 USD
my LB Aluminium Berhad 9326.KL MY MYR 0.50 0.11 USD
+1.02
MYR 215.25M 45.77M USD MYR 249.00K 52.94K USD MYR 0.49 0.1 USD MYR 0.50 0.11 USD MYR 215.25M 45.77M USD 3.53 MYR 0.14 0.03 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.38 0.28 USD
0
SGD 40.31M 30.21M USD SGD 181.30K 135.88K USD SGD 0.31 0.23 USD SGD 0.38 0.28 USD SGD 40.31M 30.21M USD 0 -SGD 0.06 -0.04 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.27 0.2 USD
0
SGD 29.16M 21.85M USD SGD 240.00K 179.87K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 29.16M 21.85M USD 6.75 SGD 0.04 0.03 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.12 0.01 USD
-1.71
HK$137.93M 17.64M USD HK$2.00K 255.73 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$137.93M 17.64M USD 0 -HK$0.05 -0.006 USD
au ABx Group Limited ABX.AX AU A$0.05 0.03 USD
0
A$18.75M 12.41M USD A$144.08K 95.36K USD A$0.05 0.03 USD A$0.05 0.03 USD A$18.75M 12.41M USD 0 -A$0.02 -0.01 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0029 USD
0
SGD 6.91M 5.18M USD SGD 149.00K 111.67K USD SGD 0.00 0.0029 USD SGD 0.00 0.0029 USD SGD 6.91M 5.18M USD 0 SGD 0.00 0 USD
us China Hongqiao Group Limited CHHQY US $36.48
0
$35.82B $100.00 $34.00 $34.00 $35.82B 10.33 $3.53
de China Hongqiao Group Limited H0Q.F DE €2.47 2.85 USD
+0.02
€24.22B 27.96B USD €119.00 137.37 USD €2.47 2.85 USD €2.47 2.85 USD €24.22B 27.96B USD 7.95 €0.31 0.36 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹1,010.85 12.23 USD
+0.16
₹2.26T 27.36B USD ₹96.86K 1.17K USD ₹1,007.50 12.19 USD ₹1,017.70 12.31 USD ₹2.26T 27.36B USD 12.66 ₹79.82 0.97 USD
de Norsk Hydro ASA NOH1.F DE €9.08 10.48 USD
+0.69
€17.85B 20.6B USD €118.00 136.21 USD €9.08 10.48 USD €9.08 10.48 USD €17.85B 20.6B USD 32.43 €0.28 0.32 USD
de Norsk Hydro ASA NOHA.F DE €8.90 10.27 USD
0
€17.49B 20.19B USD €1.45K 1.67K USD €8.90 10.27 USD €8.90 10.27 USD €17.49B 20.19B USD 31.78 €0.28 0.32 USD
de Aluminum Corporation of China Limited AOC.F DE €0.95 1.09 USD
+0.64
€16.26B 18.77B USD €4.00K 4.62K USD €0.95 1.09 USD €0.95 1.09 USD €16.26B 18.77B USD 8.61 €0.11 0.13 USD
at Aluminum Corporation of China Limited AOC.VI AT €0.95 1.09 USD
+0.85
€16.26B 18.77B USD €0.00 0 USD €0.95 1.09 USD €0.95 1.09 USD €16.26B 18.77B USD 8.61 €0.11 0.13 USD
mx Alcoa Corporation AA1.MX MX MX$1,167.00 69.1 USD
0
MX$307.96B 18.23B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$307.96B 18.23B USD 17.24 MX$67.69 4.01 USD
de Alcoa Corporation 185.DE DE €52.62 60.74 USD
+0.57
€13.89B 16.03B USD €222.00 256.26 USD €51.40 59.33 USD €52.84 61 USD €13.89B 16.03B USD 15.47 €3.40 3.92 USD
at Alcoa Corporation ALCA.VI AT €52.60 60.72 USD
+0.38
€13.88B 16.02B USD €0.00 0 USD €51.86 59.86 USD €52.60 60.72 USD €13.88B 16.02B USD 15.51 €3.39 3.91 USD
de Alcoa Corporation 185.F DE €51.04 58.92 USD
-0.62
€13.47B 15.55B USD €300.00 346.3 USD €51.04 58.92 USD €51.04 58.92 USD €13.47B 15.55B USD 14.96 €3.41 3.94 USD
ru United Company RUSAL, International Public Joint-Stock Company RUAL.ME RU RUB 55.83 0.62 USD
-0.13
RUB 848.23B 9.37B USD RUB 2.57M 28.44K USD RUB 54.75 0.6 USD RUB 56.29 0.62 USD RUB 848.23B 9.37B USD 4.21 RUB 13.26 0.15 USD
de Century Aluminum Company EY3.F DE €44.65 51.54 USD
-0.87
€4.42B 5.1B USD €89.00 102.74 USD €44.65 51.54 USD €44.65 51.54 USD €4.42B 5.1B USD 15.23 €2.93 3.38 USD
de Constellium SE 3OK.F DE €30.00 34.63 USD
-0.66
€4.08B 4.71B USD €100.00 115.43 USD €30.00 34.63 USD €30.00 34.63 USD €4.08B 4.71B USD 10.98 €2.73 3.15 USD
ar Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 1,000.00 1.18 USD
-0.99
ARS 2.80T 3.31B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 2.80T 3.31B USD 0 -ARS 20.30 -0.02 USD
de Grupa Kety S.A. GQ2.F DE €282.40 325.98 USD
-2.62
€2.78B 3.21B USD €1.00 1.15 USD €282.40 325.98 USD €282.40 325.98 USD €2.78B 3.21B USD 20.11 €14.04 16.21 USD
pl Grupa Kety S.A. KTY.WA PL PLN 1,263.00 321.02 USD
+3.19
PLN 12.45B 3.16B USD PLN 185.42K 47.13K USD PLN 1,225.00 311.36 USD PLN 1,263.00 321.02 USD PLN 12.45B 3.16B USD 21.09 PLN 59.87 15.22 USD
de UACJ Corporation F4M.F DE €14.90 17.2 USD
0
€2.70B 3.11B USD €7.00 8.08 USD €14.90 17.2 USD €14.90 17.2 USD €2.70B 3.11B USD 0 €0.00 0 USD
de Kaiser Aluminum Corporation KLU1.F DE €154.00 177.77 USD
-0.65
€2.52B 2.9B USD €32.00 36.94 USD €154.00 177.77 USD €154.00 177.77 USD €2.52B 2.9B USD 19.25 €8.00 9.23 USD
ru En+ Group International Public Joint-Stock Company ENPG.ME RU RUB 485.50 5.36 USD
0
RUB 243.88B 2.69B USD RUB 57.82K 638.86 USD RUB 476.00 5.26 USD RUB 492.00 5.44 USD RUB 243.88B 2.69B USD 1.82 RUB 266.65 2.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 181.80 17.75 USD
+1
SEK 21.63B 2.11B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 21.63B 2.11B USD 25.60 SEK 7.10 0.69 USD
Gränges AB (publ) Gränges AB (publ) 9GR.F DE €16.22 18.72 USD
-0.92
€1.73B 1.99B USD €5.00 5.77 USD €16.22 18.72 USD €16.22 18.72 USD €1.73B 1.99B USD 17.63 €0.92 1.06 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥3,015 20.35 USD
+1.07
¥186B 1.25B USD ¥150K 1.01K USD ¥2,996 20.22 USD ¥3,035 20.49 USD ¥186B 1.25B USD 11.90 ¥253 1.71 USD
de Nippon Light Metal Holdings Company, Ltd. N9L.F DE €16.10 18.58 USD
0
€991.62M 1.14B USD €50.00 57.72 USD €16.10 18.58 USD €16.10 18.58 USD €991.62M 1.14B USD 11.75 €1.37 1.58 USD
at AMAG Austria Metall AG AMAG.VI AT €27.40 31.63 USD
+1.48
€966.23M 1.12B USD €1.17K 1.35K USD €26.90 31.05 USD €27.40 31.63 USD €966.23M 1.12B USD 28.54 €0.96 1.11 USD
AMAG Austria Metall AG AMAG Austria Metall AG AM8.F DE €26.90 31.05 USD
0
€948.60M 1.1B USD €150.00 173.15 USD €26.90 31.05 USD €26.90 31.05 USD €948.60M 1.1B USD 28.02 €0.96 1.11 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩49,850 37.63 USD
-2.06
₩754B 569.07M USD ₩233K 175.66 USD ₩47,500 35.85 USD ₩52,400 39.55 USD ₩754B 569.07M USD 0 ₩0 0 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,656 11.18 USD
-0.24
¥66B 442.36M USD ¥176K 1.18K USD ¥1,636 11.04 USD ¥1,682 11.35 USD ¥66B 442.36M USD 18.07 ¥92 0.62 USD
de Daiki Aluminium Industry Co., Ltd. 7YB.F DE €8.35 9.64 USD
0
€330.43M 381.43M USD €88.00 101.58 USD €8.35 9.64 USD €8.40 9.7 USD €330.43M 381.43M USD 16.69 €0.50 0.58 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 235.00 6.61 USD
0
THB 10.15B 285.65M USD THB 1.70K 47.83 USD THB 234.00 6.58 USD THB 239.00 6.72 USD THB 10.15B 285.65M USD 18.68 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 235.00 6.61 USD
0
THB 10.15B 285.65M USD THB 2.00 0.06 USD THB 234.00 6.58 USD THB 239.00 6.72 USD THB 10.15B 285.65M USD 9.44 THB 24.89 0.7 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. A3A.F DE €5.40 6.23 USD
-1.64
€175.03M 202.05M USD €100.00 115.43 USD €5.40 6.23 USD €5.40 6.23 USD €175.03M 202.05M USD 0 €0.00 0 USD
fr Installux S.A. ALLUX.PA FR €494.00 570.24 USD
0
€138.03M 159.33M USD €31.00 35.78 USD €494.00 570.24 USD €494.00 570.24 USD €138.03M 159.33M USD 18.31 €26.97 31.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency