板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
铝 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.53 2.44 USD |
-1.13
|
CN¥215.40B 31.78B USD | CN¥15.70M 2.32M USD | CN¥16.37 2.42 USD | CN¥16.95 2.5 USD | CN¥215.40B 31.78B USD | 10.94 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.14 2.83 USD |
-2.64
|
HK$217.40B 27.8B USD | HK$32.85M 4.2M USD | HK$21.52 2.75 USD | HK$22.80 2.92 USD | HK$217.40B 27.8B USD | 8.02 | HK$2.76 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,014.20 12.27 USD |
+0.57
|
₹2.27T 27.44B USD | ₹6.01M 72.75K USD | ₹985.20 11.92 USD | ₹1,016.80 12.3 USD | ₹2.27T 27.44B USD | 16.84 | ₹60.20 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.47 1.4 USD |
+0.96
|
CN¥162.46B 23.97B USD | CN¥165.49M 24.42M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥162.46B 23.97B USD | 11.01 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 101.75 9.76 USD |
-0.01
|
NOK 235.11B 22.55B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 235.11B 22.55B USD | 15.30 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$10.51 — |
-2.14
|
$20.66B — | $3.00K — | $10.80 — | $10.80 — | $20.66B — | 31.84 | $0.33 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.44 — |
-0.95
|
$20.55B — | $25.88K — | $10.42 — | $10.52 — | $20.55B — | 31.63 | $0.33 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.15 — |
-10.16
|
$19.73B — | $10.00K — | $1.28 — | $1.28 — | $19.73B — | 8.84 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 101.85 9.77 USD |
+0.1
|
NOK 200.16B 19.2B USD | NOK 4.79M 459.19K USD | NOK 100.05 9.6 USD | NOK 101.85 9.77 USD | NOK 200.16B 19.2B USD | 32.64 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.24 1.05 USD |
-3.63
|
HK$141.36B 18.07B USD | HK$36.66M 4.69M USD | HK$8.15 1.04 USD | HK$8.55 1.09 USD | HK$141.36B 18.07B USD | 8.32 | HK$0.99 0.13 USD | ||
|
Alcoa
AA
US
|
$59.37 — |
-3.82
|
$15.67B — | $3.85M — | $58.98 — | $61.78 — | $15.67B — | 15.22 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.55 1.82 USD |
+0.23
|
MYR 70.45B 14.98B USD | MYR 1.94M 412.67K USD | MYR 8.45 1.8 USD | MYR 8.63 1.83 USD | MYR 70.45B 14.98B USD | 31.66 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.49 3.61 USD |
+1.32
|
CN¥84.93B 12.53B USD | CN¥53.53M 7.9M USD | CN¥23.95 3.53 USD | CN¥24.79 3.66 USD | CN¥84.93B 12.53B USD | 9.75 | CN¥2.51 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.00 4.55 USD |
+2.24
|
₹690.57B 8.35B USD | ₹8.82M 106.76K USD | ₹362.40 4.38 USD | ₹376.75 4.56 USD | ₹690.57B 8.35B USD | 11.24 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹375.65 4.54 USD |
+2.15
|
₹689.93B 8.35B USD | ₹377.67K 4.57K USD | ₹362.05 4.38 USD | ₹376.70 4.56 USD | ₹689.93B 8.35B USD | 11.23 | ₹33.43 0.4 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.21 1.8 USD |
+1.33
|
CN¥56.52B 8.34B USD | CN¥50.74M 7.49M USD | CN¥11.99 1.77 USD | CN¥12.32 1.82 USD | CN¥56.52B 8.34B USD | 9.39 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.14 3.56 USD |
+1.68
|
CN¥54.29B 8.01B USD | CN¥31.39M 4.63M USD | CN¥23.56 3.48 USD | CN¥24.20 3.57 USD | CN¥54.29B 8.01B USD | 9.57 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥52.14B 7.69B USD | CN¥107.36M 15.84M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥52.14B 7.69B USD | 12.61 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.30 0.42 USD |
-2.37
|
HK$50.14B 6.41B USD | HK$226.15K 28.92K USD | HK$3.18 0.41 USD | HK$3.38 0.43 USD | HK$50.14B 6.41B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$51.71 — |
-4.79
|
$5.12B — | $3.75M — | $51.17 — | $54.70 — | $5.12B — | 15.38 | $3.36 — | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥243.50 35.93 USD |
+8.02
|
CN¥33.88B 5B USD | CN¥5.57M 822.43K USD | CN¥223.25 32.94 USD | CN¥246.87 36.42 USD | CN¥33.88B 5B USD | 0 | -CN¥0.20 -0.02 USD | ||
Constellium SE
CSTM
US
|
$34.00 — |
+0.95
|
$4.63B — | $1.30M — | $33.67 — | $34.47 — | $4.63B — | 10.86 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.15 0.91 USD |
+1.49
|
CN¥24.65B 3.64B USD | CN¥55.45M 8.18M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥24.65B 3.64B USD | 11.38 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.12 3.85 USD |
+3.04
|
CN¥24.27B 3.58B USD | CN¥27.03M 3.99M USD | CN¥24.52 3.62 USD | CN¥26.45 3.9 USD | CN¥24.27B 3.58B USD | 38.98 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,850 19.24 USD |
+1.5
|
¥516B 3.48B USD | ¥481K 3.24K USD | ¥2,674 18.05 USD | ¥2,862 19.32 USD | ¥516B 3.48B USD | 0 | ¥0 0 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.62 2.01 USD |
+3.65
|
CN¥21.15B 3.12B USD | CN¥89.31M 13.18M USD | CN¥13.46 1.99 USD | CN¥14.28 2.11 USD | CN¥21.15B 3.12B USD | 27.79 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.35 2.41 USD |
+0.18
|
CN¥20.33B 3B USD | CN¥21.50M 3.17M USD | CN¥16.09 2.37 USD | CN¥16.48 2.43 USD | CN¥20.33B 3B USD | 9.34 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$182.75 — |
+1.28
|
$2.99B — | $383.40K — | $176.79 — | $183.59 — | $2.99B — | 19.92 | $9.17 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.73 0.47 USD |
-1.26
|
QAR 9.63B 2.65B USD | QAR 2.84M 779.32K USD | QAR 1.73 0.47 USD | QAR 1.74 0.48 USD | QAR 9.63B 2.65B USD | 11.50 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.33 2.26 USD |
-4.48
|
CN¥15.31B 2.26B USD | CN¥9.82M 1.45M USD | CN¥15.31 2.26 USD | CN¥16.04 2.37 USD | CN¥15.31B 2.26B USD | 13.10 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥14.97B 2.21B USD | CN¥32.20M 4.75M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥14.97B 2.21B USD | 18.22 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.69 1.72 USD |
+5.98
|
CN¥13.94B 2.06B USD | CN¥42.61M 6.29M USD | CN¥10.97 1.62 USD | CN¥11.75 1.73 USD | CN¥13.94B 2.06B USD | 9.82 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.59 2.01 USD |
-0.07
|
CN¥13.48B 1.99B USD | CN¥12.80M 1.89M USD | CN¥13.38 1.97 USD | CN¥13.83 2.04 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.48 2.87 USD |
-2.35
|
CN¥13.36B 1.97B USD | CN¥4.35M 641.21K USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥13.36B 1.97B USD | 13.71 | CN¥1.42 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.90 17.66 USD |
-0.93
|
SEK 19.26B 1.88B USD | SEK 136.48K 13.32K USD | SEK 180.00 17.57 USD | SEK 183.40 17.9 USD | SEK 19.26B 1.88B USD | 17.78 | SEK 10.17 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.40 5.81 USD |
+3.9
|
CN¥12.26B 1.81B USD | CN¥22.01M 3.25M USD | CN¥38.26 5.65 USD | CN¥40.76 6.01 USD | CN¥12.26B 1.81B USD | 70.35 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.08 1.78 USD |
-6.06
|
CN¥9.93B 1.47B USD | CN¥23.53M 3.47M USD | CN¥12.08 1.78 USD | CN¥12.92 1.91 USD | CN¥9.93B 1.47B USD | 109.81 | CN¥0.11 0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
+0.19
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥6.96B 1.03B USD | CN¥26.69M 3.94M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥6.96B 1.03B USD | 35.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.95 0.73 USD |
-2.55
|
CN¥6.19B 913.78M USD | CN¥5.97M 881.01K USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥6.19B 913.78M USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.03 3.4 USD |
-4.72
|
CN¥5.75B 848.84M USD | CN¥3.22M 475.53K USD | CN¥22.88 3.38 USD | CN¥24.17 3.57 USD | CN¥5.75B 848.84M USD | 50.06 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.01 3.99 USD |
-1.71
|
CN¥5.70B 841.26M USD | CN¥6.53M 962.93K USD | CN¥26.60 3.92 USD | CN¥27.79 4.1 USD | CN¥5.70B 841.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.83 0.55 USD |
-3.84
|
A$1.20B 794.7M USD | A$1.40M 925.4K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$1.20B 794.7M USD | 0 | -A$0.03 -0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.06 1.19 USD |
-3.12
|
CN¥5.34B 788.25M USD | CN¥3.74M 551.47K USD | CN¥8.03 1.18 USD | CN¥8.29 1.22 USD | CN¥5.34B 788.25M USD | 17.14 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.33 0.2 USD |
-4.32
|
CN¥4.72B 696.64M USD | CN¥24.09M 3.55M USD | CN¥1.32 0.19 USD | CN¥1.42 0.21 USD | CN¥4.72B 696.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.19 0.62 USD |
-3.9
|
CN¥4.33B 638.49M USD | CN¥32.87M 4.85M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥4.33B 638.49M USD | 59.85 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.09 0.9 USD |
-2.87
|
CN¥4.08B 601.53M USD | CN¥6.45M 951.51K USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥4.08B 601.53M USD | 18.45 | CN¥0.33 0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$111.00 3.53 USD |
-2.62
|
NT$16.66B 529.49M USD | NT$7.69M 244.23K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$16.66B 529.49M USD | 41.57 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.54 3.03 USD |
-5
|
CN¥3.42B 504.36M USD | CN¥6.04M 891.17K USD | CN¥20.50 3.02 USD | CN¥21.99 3.24 USD | CN¥3.42B 504.36M USD | 120.82 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.45 0.51 USD |
-1.99
|
CN¥3.24B 477.8M USD | CN¥14.71M 2.17M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥3.24B 477.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.72 0.7 USD |
-3.48
|
CN¥3.19B 470.03M USD | CN¥3.34M 492.91K USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥3.19B 470.03M USD | 67.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.78 0.41 USD |
-5.12
|
CN¥3.14B 462.71M USD | CN¥12.09M 1.78M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.43 1.69 USD |
-4.43
|
CN¥2.79B 410.92M USD | CN¥3.65M 538.11K USD | CN¥11.29 1.67 USD | CN¥11.96 1.76 USD | CN¥2.79B 410.92M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.78 1.89 USD |
-3.18
|
CN¥2.67B 393.89M USD | CN¥3.37M 497.81K USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥2.67B 393.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$2.94B 376.5M USD | HK$26.00K 3.32K USD | HK$6.76 0.86 USD | HK$7.00 0.9 USD | HK$2.94B 376.5M USD | 4.02 | HK$1.74 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.74 2.32 USD |
+2.07
|
CN¥2.11B 310.61M USD | CN¥3.61M 532.97K USD | CN¥15.12 2.23 USD | CN¥16.05 2.37 USD | CN¥2.11B 310.61M USD | 25.80 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$8.39B 266.63M USD | NT$216.24K 6.87K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$8.39B 266.63M USD | 23.06 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
-1.61
|
€178.28M 205.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.28M 205.79M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.28 7.47 USD |
+1.35
|
A$179.27M 118.65M USD | A$7.06K 4.67K USD | A$11.06 7.32 USD | A$11.28 7.47 USD | A$179.27M 118.65M USD | 5.42 | A$2.08 1.38 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,067 0.81 USD |
-1.94
|
₩135B 101.99M USD | ₩489K 369.14 USD | ₩1,059 0.8 USD | ₩1,099 0.83 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 215.25M 45.77M USD | MYR 227.20K 48.31K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 215.25M 45.77M USD | 3.53 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.31M 30.21M USD | SGD 181.30K 135.88K USD | SGD 0.31 0.23 USD | SGD 0.38 0.28 USD | SGD 40.31M 30.21M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 29.16M 21.85M USD | SGD 240.00K 179.87K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 29.16M 21.85M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$139.13M 17.79M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$139.13M 17.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.75M 12.41M USD | A$81.38K 53.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 149.00K 111.67K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$36.48 — |
0
|
$35.82B — | $100.00 — | $34.00 — | $34.00 — | $35.82B — | 10.33 | $3.53 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+1.82
|
€24.21B 27.95B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.21B 27.95B USD | 7.95 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,009.25 12.21 USD |
+0.05
|
₹2.26T 27.31B USD | ₹246.02K 2.98K USD | ₹985.50 11.92 USD | ₹1,017.00 12.3 USD | ₹2.26T 27.31B USD | 12.64 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.02 10.41 USD |
-0.51
|
€17.73B 20.46B USD | €1.59K 1.83K USD | €9.02 10.41 USD | €9.08 10.48 USD | €17.73B 20.46B USD | 32.21 | €0.28 0.32 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
-1.11
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.95 1.09 USD |
+0.85
|
€16.26B 18.77B USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €16.26B 18.77B USD | 8.61 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.94 1.09 USD |
+1.51
|
€16.16B 18.65B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.16B 18.65B USD | 8.56 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€52.62 60.74 USD |
+0.57
|
€13.89B 16.03B USD | €222.00 256.26 USD | €51.40 59.33 USD | €52.84 61 USD | €13.89B 16.03B USD | 15.47 | €3.40 3.92 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€52.60 60.72 USD |
+0.38
|
€13.88B 16.02B USD | €0.00 0 USD | €51.86 59.86 USD | €52.60 60.72 USD | €13.88B 16.02B USD | 15.51 | €3.39 3.91 USD | ||
|
Alcoa Corporation
185.F
DE
|
€51.36 59.29 USD |
-5.03
|
€13.55B 15.65B USD | €300.00 346.3 USD | €51.36 59.29 USD | €51.36 59.29 USD | €13.55B 15.65B USD | 15.06 | €3.41 3.94 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€45.04 51.99 USD |
-0.04
|
€4.46B 5.15B USD | €89.00 102.74 USD | €44.66 51.55 USD | €45.10 52.06 USD | €4.46B 5.15B USD | 15.37 | €2.93 3.38 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.20 34.86 USD |
0
|
€4.11B 4.75B USD | €340.00 392.47 USD | €29.00 33.48 USD | €30.20 34.86 USD | €4.11B 4.75B USD | 11.06 | €2.73 3.15 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,000.00 1.18 USD |
-0.99
|
ARS 2.80T 3.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.80T 3.31B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
0
|
€2.86B 3.3B USD | €1.00 1.15 USD | €273.40 315.6 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 20.65 | €14.04 16.21 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,263.00 321.02 USD |
+3.19
|
PLN 12.45B 3.16B USD | PLN 185.42K 47.13K USD | PLN 1,225.00 311.36 USD | PLN 1,263.00 321.02 USD | PLN 12.45B 3.16B USD | 21.09 | PLN 59.87 15.22 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€14.90 17.2 USD |
-3.87
|
€2.70B 3.11B USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.70B 3.11B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+1.31
|
€2.53B 2.92B USD | €32.00 36.94 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.37 | €8.00 9.23 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 181.80 17.75 USD |
+1
|
SEK 21.63B 2.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.63B 2.11B USD | 25.60 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.37 18.9 USD |
+0.18
|
€1.74B 2.01B USD | €5.00 5.77 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.74B 2.01B USD | 17.79 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,005 20.28 USD |
+0.74
|
¥185B 1.25B USD | ¥76K 510.32 USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥185B 1.25B USD | 11.86 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.10 18.58 USD |
+0.63
|
€991.62M 1.14B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €991.62M 1.14B USD | 11.75 | €1.37 1.58 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
+1.48
|
€966.23M 1.12B USD | €1.17K 1.35K USD | €26.90 31.05 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩48,750 36.8 USD |
-4.22
|
₩737B 556.52M USD | ₩94K 71.15 USD | ₩48,550 36.65 USD | ₩52,400 39.55 USD | ₩737B 556.52M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,656 11.18 USD |
-0.24
|
¥66B 442.36M USD | ¥93K 625.08 USD | ¥1,648 11.12 USD | ¥1,682 11.35 USD | ¥66B 442.36M USD | 18.07 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.35 9.64 USD |
-2.91
|
€330.43M 381.43M USD | €88.00 101.58 USD | €8.35 9.64 USD | €8.40 9.7 USD | €330.43M 381.43M USD | 16.69 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
-1.67
|
THB 10.15B 285.65M USD | THB 1.70K 47.83 USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
-1.67
|
THB 10.15B 285.65M USD | THB 1.71K 48.09 USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.49 6.34 USD |
0
|
€177.95M 205.42M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €177.95M 205.42M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €31.00 35.78 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}