板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
铝 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.36 2.56 USD |
+3.83
|
CN¥226.22B 33.38B USD | CN¥45.34M 6.69M USD | CN¥16.37 2.42 USD | CN¥17.51 2.58 USD | CN¥226.22B 33.38B USD | 11.49 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.76 2.91 USD |
+0.09
|
HK$223.49B 28.58B USD | HK$79.85M 10.21M USD | HK$21.52 2.75 USD | HK$23.02 2.94 USD | HK$223.49B 28.58B USD | 8.24 | HK$2.76 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,014.20 12.27 USD |
+0.42
|
₹2.27T 27.44B USD | ₹4.24M 51.35K USD | ₹1,003.60 12.14 USD | ₹1,018.10 12.32 USD | ₹2.27T 27.44B USD | 16.84 | ₹60.20 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.86 1.45 USD |
+5.12
|
CN¥169.15B 24.96B USD | CN¥404.67M 59.71M USD | CN¥9.33 1.38 USD | CN¥9.89 1.46 USD | CN¥169.15B 24.96B USD | 11.46 | CN¥0.86 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.28 — |
0
|
$21.96B — | $10.00K — | $1.28 — | $1.28 — | $21.96B — | 9.84 | $0.13 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 98.78 9.48 USD |
-1.61
|
NOK 228.25B 21.9B USD | NOK 486.23K 46.64K USD | NOK 97.30 9.33 USD | NOK 102.95 9.88 USD | NOK 228.25B 21.9B USD | 14.85 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+0.56
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 32.72 | $0.33 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.13 — |
-2.97
|
$19.94B — | $26.65K — | $10.10 — | $10.24 — | $19.94B — | 30.69 | $0.33 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.58 1.1 USD |
+0.35
|
HK$147.19B 18.82B USD | HK$120.73M 15.44M USD | HK$8.15 1.04 USD | HK$8.67 1.11 USD | HK$147.19B 18.82B USD | 8.66 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 97.64 9.37 USD |
-4.13
|
NOK 191.89B 18.41B USD | NOK 6.18M 592.77K USD | NOK 97.30 9.33 USD | NOK 103.40 9.92 USD | NOK 191.89B 18.41B USD | 31.29 | NOK 3.12 0.3 USD | ||
|
Alcoa
AA
US
|
$57.85 — |
-2.56
|
$15.27B — | $2.42M — | $57.34 — | $58.90 — | $15.27B — | 14.83 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.47 1.8 USD |
-0.7
|
MYR 69.79B 14.84B USD | MYR 11.20M 2.38M USD | MYR 8.43 1.79 USD | MYR 8.63 1.83 USD | MYR 69.79B 14.84B USD | 31.37 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.99 3.83 USD |
+7.53
|
CN¥90.13B 13.3B USD | CN¥127.62M 18.83M USD | CN¥23.95 3.53 USD | CN¥26.07 3.85 USD | CN¥90.13B 13.3B USD | 10.35 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.90 1.9 USD |
+7.05
|
CN¥59.71B 8.81B USD | CN¥117.28M 17.3M USD | CN¥11.99 1.77 USD | CN¥12.94 1.91 USD | CN¥59.71B 8.81B USD | 9.92 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹378.00 4.57 USD |
+0.63
|
₹694.25B 8.4B USD | ₹454.16K 5.49K USD | ₹374.20 4.53 USD | ₹379.50 4.59 USD | ₹694.25B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹377.95 4.57 USD |
+0.52
|
₹694.16B 8.4B USD | ₹7.28M 88.1K USD | ₹374.05 4.53 USD | ₹379.70 4.59 USD | ₹694.16B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.11 3.7 USD |
+5.77
|
CN¥56.47B 8.33B USD | CN¥70.59M 10.42M USD | CN¥23.56 3.48 USD | CN¥25.20 3.72 USD | CN¥56.47B 8.33B USD | 9.96 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.76 0.7 USD |
+5.08
|
CN¥54.66B 8.07B USD | CN¥257.38M 37.97M USD | CN¥4.47 0.66 USD | CN¥4.77 0.7 USD | CN¥54.66B 8.07B USD | 13.22 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.30 0.42 USD |
-2.37
|
HK$50.14B 6.41B USD | HK$452.15K 57.81K USD | HK$3.18 0.41 USD | HK$3.38 0.43 USD | HK$50.14B 6.41B USD | 0 | -HK$0.23 -0.02 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥244.00 36 USD |
+8.2
|
CN¥33.95B 5.01B USD | CN¥9.80M 1.45M USD | CN¥223.25 32.94 USD | CN¥253.00 37.33 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$49.31 — |
-4.63
|
$4.88B — | $1.57M — | $48.10 — | $51.05 — | $4.88B — | 14.67 | $3.36 — | ||
Constellium SE
CSTM
US
|
$34.14 — |
+0.41
|
$4.65B — | $587.70K — | $34.06 — | $34.56 — | $4.65B — | 10.90 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.43 0.95 USD |
+6.11
|
CN¥25.77B 3.8B USD | CN¥121.85M 17.98M USD | CN¥6.00 0.89 USD | CN¥6.45 0.95 USD | CN¥25.77B 3.8B USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.17 4.01 USD |
+7.18
|
CN¥25.25B 3.73B USD | CN¥47.32M 6.98M USD | CN¥24.52 3.62 USD | CN¥27.22 4.02 USD | CN¥25.25B 3.73B USD | 40.55 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,895 19.54 USD |
+3.1
|
¥524B 3.54B USD | ¥1M 7.06K USD | ¥2,674 18.05 USD | ¥2,912 19.66 USD | ¥524B 3.54B USD | 0 | ¥0 0 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.29 2.11 USD |
+8.75
|
CN¥22.19B 3.27B USD | CN¥152.96M 22.57M USD | CN¥13.46 1.99 USD | CN¥14.41 2.13 USD | CN¥22.19B 3.27B USD | 29.16 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.20 2.54 USD |
+5.39
|
CN¥21.39B 3.16B USD | CN¥54.66M 8.06M USD | CN¥16.09 2.37 USD | CN¥17.25 2.55 USD | CN¥21.39B 3.16B USD | 9.82 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$183.16 — |
+0.22
|
$2.99B — | $76.11K — | $181.15 — | $183.51 — | $2.99B — | 19.97 | $9.17 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.70 0.47 USD |
-1.33
|
QAR 9.50B 2.61B USD | QAR 7.56M 2.08M USD | QAR 1.70 0.47 USD | QAR 1.73 0.47 USD | QAR 9.50B 2.61B USD | 11.35 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.91 2.35 USD |
-0.87
|
CN¥15.89B 2.34B USD | CN¥18.81M 2.78M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥15.89B 2.34B USD | 13.59 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥15.45B 2.28B USD | CN¥66.82M 9.86M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥15.45B 2.28B USD | 18.81 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥12.13 1.79 USD |
+9.97
|
CN¥14.46B 2.13B USD | CN¥88.38M 13.04M USD | CN¥10.97 1.62 USD | CN¥12.13 1.79 USD | CN¥14.46B 2.13B USD | 10.19 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.29 2.11 USD |
+5.07
|
CN¥14.17B 2.09B USD | CN¥33.38M 4.92M USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.97 2.95 USD |
+0.1
|
CN¥13.69B 2.02B USD | CN¥7.91M 1.17M USD | CN¥19.30 2.85 USD | CN¥20.02 2.95 USD | CN¥13.69B 2.02B USD | 14.06 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.70 5.86 USD |
+4.69
|
CN¥12.35B 1.82B USD | CN¥34.93M 5.15M USD | CN¥38.26 5.65 USD | CN¥40.76 6.01 USD | CN¥12.35B 1.82B USD | 70.89 | CN¥0.56 0.08 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.90 17.07 USD |
-3.32
|
SEK 18.63B 1.82B USD | SEK 138.96K 13.56K USD | SEK 173.20 16.91 USD | SEK 181.10 17.68 USD | SEK 18.63B 1.82B USD | 17.19 | SEK 10.17 0.99 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.23 1.8 USD |
-4.9
|
CN¥10.05B 1.48B USD | CN¥43.06M 6.35M USD | CN¥12.04 1.78 USD | CN¥12.92 1.91 USD | CN¥10.05B 1.48B USD | 111.18 | CN¥0.11 0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$367.00K 74.38K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.28 0.48 USD |
+5.13
|
CN¥7.22B 1.07B USD | CN¥62.55M 9.23M USD | CN¥3.08 0.45 USD | CN¥3.28 0.48 USD | CN¥7.22B 1.07B USD | 36.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥6.36B 937.78M USD | CN¥13.33M 1.97M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.22 3.72 USD |
+4.34
|
CN¥6.30B 929.56M USD | CN¥8.25M 1.22M USD | CN¥22.88 3.38 USD | CN¥25.65 3.78 USD | CN¥6.30B 929.56M USD | 54.82 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.48 4.35 USD |
+7.28
|
CN¥6.22B 918.19M USD | CN¥19.02M 2.81M USD | CN¥26.60 3.92 USD | CN¥29.52 4.36 USD | CN¥6.22B 918.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.48 1.25 USD |
+1.92
|
CN¥5.62B 829.32M USD | CN¥8.84M 1.3M USD | CN¥8.03 1.18 USD | CN¥8.52 1.26 USD | CN¥5.62B 829.32M USD | 18.04 | CN¥0.47 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.82 0.54 USD |
-5.23
|
A$1.18B 783.17M USD | A$3.14M 2.08M USD | A$0.81 0.53 USD | A$0.86 0.57 USD | A$1.18B 783.17M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥4.83B 712.36M USD | CN¥39.88M 5.88M USD | CN¥1.32 0.19 USD | CN¥1.42 0.21 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.44 0.66 USD |
+1.83
|
CN¥4.59B 676.58M USD | CN¥60.45M 8.92M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥4.59B 676.58M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.39 0.94 USD |
+1.91
|
CN¥4.28B 631.16M USD | CN¥12.22M 1.8M USD | CN¥6.06 0.89 USD | CN¥6.40 0.94 USD | CN¥4.28B 631.16M USD | 19.36 | CN¥0.33 0.05 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$109.00 3.46 USD |
-4.39
|
NT$16.36B 519.95M USD | NT$11.39M 361.94K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$16.36B 519.95M USD | 40.82 | NT$2.67 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.86 3.08 USD |
-3.52
|
CN¥3.47B 512.22M USD | CN¥10.66M 1.57M USD | CN¥20.50 3.02 USD | CN¥21.99 3.24 USD | CN¥3.47B 512.22M USD | 122.70 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.68 0.54 USD |
+4.55
|
CN¥3.45B 509.65M USD | CN¥36.49M 5.38M USD | CN¥3.43 0.51 USD | CN¥3.69 0.54 USD | CN¥3.45B 509.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥3.24B 478M USD | CN¥5.88M 866.93K USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥3.24B 478M USD | 68.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.78 0.41 USD |
-5.12
|
CN¥3.14B 462.71M USD | CN¥38.98M 5.75M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.44 1.84 USD |
+4.01
|
CN¥3.03B 447.23M USD | CN¥10.58M 1.56M USD | CN¥11.29 1.67 USD | CN¥12.67 1.87 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.37 1.97 USD |
+1.29
|
CN¥2.79B 412.08M USD | CN¥6.38M 941.2K USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥2.79B 412.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-1.57
|
HK$2.90B 370.58M USD | HK$6.00K 767.18 USD | HK$6.76 0.86 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.95 | HK$1.74 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.70 2.46 USD |
+8.3
|
CN¥2.23B 329.56M USD | CN¥9.10M 1.34M USD | CN¥15.12 2.23 USD | CN¥16.82 2.48 USD | CN¥2.23B 329.56M USD | 27.37 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$8.39B 266.63M USD | NT$388.53K 12.35K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$8.39B 266.63M USD | 23.06 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.71 6.59 USD |
+3.82
|
€185.08M 213.65M USD | €34.82K 40.19K USD | €5.55 6.41 USD | €5.73 6.61 USD | €185.08M 213.65M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.18 7.4 USD |
+0.45
|
A$177.68M 117.6M USD | A$9.43K 6.24K USD | A$11.06 7.32 USD | A$11.28 7.47 USD | A$177.68M 117.6M USD | 5.37 | A$2.08 1.38 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,085 0.82 USD |
-0.28
|
₩137B 103.71M USD | ₩809K 610.61 USD | ₩1,059 0.8 USD | ₩1,099 0.83 USD | ₩137B 103.71M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 217.43M 46.23M USD | MYR 348.70K 74.14K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 39.77M 29.81M USD | SGD 12.10K 9.07K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 29.16M 21.85M USD | SGD 240.00K 179.87K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 29.16M 21.85M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$137.93M 17.64M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$137.93M 17.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.75M 12.41M USD | A$144.08K 95.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 149.00K 111.67K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$34.00 — |
-6.8
|
$33.39B — | $100.00 — | $34.00 — | $34.00 — | $33.39B — | 9.63 | $3.53 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+0.02
|
€24.22B 27.96B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.22B 27.96B USD | 7.95 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,014.45 12.27 USD |
+0.52
|
₹2.27T 27.46B USD | ₹169.26K 2.05K USD | ₹1,003.90 12.15 USD | ₹1,017.70 12.31 USD | ₹2.27T 27.46B USD | 12.70 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
0
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.65 9.98 USD |
-4.1
|
€17.00B 19.62B USD | €43.12K 49.78K USD | €8.65 9.98 USD | €9.24 10.67 USD | €17.00B 19.62B USD | 30.89 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.96 1.11 USD |
+1.05
|
€16.43B 18.97B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €16.43B 18.97B USD | 8.70 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.95 1.09 USD |
+0.64
|
€16.26B 18.77B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €16.26B 18.77B USD | 8.61 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€50.98 58.85 USD |
-3.08
|
€13.45B 15.53B USD | €0.00 0 USD | €50.98 58.85 USD | €52.14 60.19 USD | €13.45B 15.53B USD | 15.03 | €3.39 3.91 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€50.88 58.73 USD |
-3.31
|
€13.43B 15.5B USD | €1.79K 2.06K USD | €50.30 58.06 USD | €52.02 60.05 USD | €13.43B 15.5B USD | 14.96 | €3.40 3.92 USD | ||
|
Alcoa Corporation
185.F
DE
|
€50.38 58.16 USD |
-1.91
|
€13.29B 15.35B USD | €40.00 46.17 USD | €50.38 58.16 USD | €51.04 58.92 USD | €13.29B 15.35B USD | 14.77 | €3.41 3.94 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€42.92 49.54 USD |
-4.71
|
€4.25B 4.9B USD | €89.00 102.74 USD | €42.74 49.34 USD | €44.65 51.54 USD | €4.25B 4.9B USD | 14.64 | €2.93 3.38 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.40 35.09 USD |
+0.66
|
€4.14B 4.78B USD | €300.00 346.3 USD | €30.00 34.63 USD | €30.40 35.09 USD | €4.14B 4.78B USD | 11.13 | €2.73 3.15 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,009.00 1.19 USD |
+0.9
|
ARS 2.83T 3.34B USD | ARS 152.86K 180.68 USD | ARS 991.50 1.17 USD | ARS 1,014.00 1.2 USD | ARS 2.83T 3.34B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€282.40 325.98 USD |
-2.62
|
€2.78B 3.21B USD | €1.00 1.15 USD | €282.40 325.98 USD | €282.40 325.98 USD | €2.78B 3.21B USD | 20.11 | €14.04 16.21 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.30 17.66 USD |
+2.68
|
€2.77B 3.2B USD | €7.00 8.08 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,212.00 308.06 USD |
-4.04
|
PLN 11.95B 3.04B USD | PLN 23.92K 6.08K USD | PLN 1,206.00 306.53 USD | PLN 1,268.00 322.29 USD | PLN 11.95B 3.04B USD | 20.24 | PLN 59.87 15.22 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€154.00 177.77 USD |
-0.65
|
€2.52B 2.9B USD | €32.00 36.94 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.52B 2.9B USD | 19.25 | €8.00 9.23 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.90 16.97 USD |
-3.39
|
SEK 20.69B 2.02B USD | SEK 21.74K 2.12K USD | SEK 173.30 16.92 USD | SEK 179.40 17.51 USD | SEK 20.69B 2.02B USD | 24.49 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.22 18.72 USD |
-0.92
|
€1.73B 1.99B USD | €5.00 5.77 USD | €16.22 18.72 USD | €16.22 18.72 USD | €1.73B 1.99B USD | 17.63 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,010 20.32 USD |
+0.91
|
¥185B 1.25B USD | ¥190K 1.28K USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥185B 1.25B USD | 11.88 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.10 18.58 USD |
0
|
€991.62M 1.14B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €991.62M 1.14B USD | 11.75 | €1.37 1.58 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.40 31.63 USD |
0
|
€966.23M 1.12B USD | €322.00 371.7 USD | €27.00 31.17 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 28.54 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩49,650 37.48 USD |
-2.46
|
₩751B 566.79M USD | ₩236K 178.28 USD | ₩47,500 35.85 USD | ₩52,400 39.55 USD | ₩751B 566.79M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,653 11.16 USD |
-0.42
|
¥65B 441.56M USD | ¥200K 1.35K USD | ¥1,636 11.04 USD | ¥1,682 11.35 USD | ¥65B 441.56M USD | 18.03 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€328.45M 379.14M USD | €88.00 101.58 USD | €8.30 9.58 USD | €8.30 9.58 USD | €328.45M 379.14M USD | 16.60 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 2.60K 73.16 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 2.60K 73.21 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.40 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.40 6.23 USD |
-1.64
|
€175.03M 202.05M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}