板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.45 12.44 USD |
+0.63
|
$91.66B 8.95B USD | $55.07K 5.38K USD | $126.1 12.31 USD | $127.35 12.43 USD | $91.66B 8.95B USD | 17.75 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.75 12.37 USD |
-0.24
|
$89.05B 8.69B USD | $731.39K 71.39K USD | $126.1 12.31 USD | $127.5 12.45 USD | $89.05B 8.69B USD | 25.14 | $5.04 0.49 USD | |
| Simpson Manufacturing SSD | $176.5 — |
+1
|
$7.35B — | $247.12K — | $172.82 — | $177 — | $7.35B — | 21.49 | $8.21 — | |
| UFP Industries UFPI | $92.13 — |
+0.36
|
$5.4B — | $640.81K — | $90.95 — | $93.5 — | $5.4B — | 17.06 | $5.4 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $85.6 63.52 USD |
-0.83
|
$6.71B 4.98B USD | $210.51K 156.21K USD | $85.1 63.15 USD | $86.6 64.26 USD | $6.71B 4.98B USD | 0 | -$4.6 -3.4 USD | |
| West Fraser Timber WFG | $61 — |
-1.05
|
$4.8B — | $163.66K — | $60.63 — | $61.7 — | $4.8B — | 0 | -$3.3 — | |
| Stella-Jones Inc. SJ.TO | $79.61 59.08 USD |
+1.16
|
$4.4B 3.26B USD | $64.54K 47.89K USD | $77.79 57.72 USD | $79.74 59.17 USD | $4.4B 3.26B USD | 13.40 | $5.94 4.41 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $7.08 0.98 USD |
+9.94
|
$13.68B 1.9B USD | $509.16M 70.8M USD | $6.35 0.88 USD | $7.08 0.98 USD | $13.68B 1.9B USD | 0 | -$0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.62 1.75 USD |
+2.77
|
$10.47B 1.46B USD | $15.82M 2.2M USD | $12.22 1.7 USD | $12.74 1.77 USD | $10.47B 1.46B USD | 14.17 | $0.89 0.12 USD | |
| Canfor Corporation CFP.TO | $12.23 9.08 USD |
+1.66
|
$1.43B 1.06B USD | $213.06K 158.11K USD | $12.01 8.91 USD | $12.3 9.13 USD | $1.43B 1.06B USD | 0 | -$5.46 -4.05 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.28 7.96 USD |
+0.14
|
$968.24M 1.06B USD | $90.36K 98.77K USD | $7.25 7.93 USD | $7.33 8.01 USD | $968.24M 1.06B USD | 13.73 | $0.53 0.58 USD | |
| Canfor CFPZF | $8.74 — |
+0.46
|
$1.02B — | $300 — | $9.02 — | $9.02 — | $1.02B — | 0 | -$3.92 — | |
| Dexco S.A. DXCO3.SA | $5.36 1.09 USD |
+2.1
|
$4.34B 880.41M USD | $7.71M 1.56M USD | $5.21 1.06 USD | $5.39 1.09 USD | $4.34B 880.41M USD | 22.33 | $0.24 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.73 1.07 USD |
+0.78
|
$4.23B 588.35M USD | $5.42M 753.59K USD | $7.67 1.07 USD | $7.79 1.08 USD | $4.23B 588.35M USD | 55.21 | $0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $2.84 0.39 USD |
+1.79
|
$3.82B 530.94M USD | $18.1M 2.52M USD | $2.79 0.39 USD | $2.87 0.4 USD | $3.82B 530.94M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $14 1.95 USD |
+9.98
|
$3.3B 458.92M USD | $17.59M 2.45M USD | $12.73 1.77 USD | $14 1.95 USD | $3.3B 458.92M USD | 233.33 | $0.06 0.008 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $284.9 3.45 USD |
-3.36
|
$34.94B 422.67M USD | $91.1K 1.1K USD | $283.55 3.43 USD | $295.6 3.58 USD | $34.94B 422.67M USD | 160.96 | $1.77 0.02 USD | |
| Interfor Corporation IFP.TO | $7.91 5.87 USD |
+2.73
|
$520.14M 385.97M USD | $497.13K 368.9K USD | $7.64 5.67 USD | $7.92 5.88 USD | $520.14M 385.97M USD | 0 | -$3.49 -2.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.42 0.34 USD |
+2.54
|
$2.71B 377.17M USD | $37.44M 5.21M USD | $2.35 0.33 USD | $2.46 0.34 USD | $2.71B 377.17M USD | 0 | -$0.14 -0.01 USD | |
| Interfor IFSPF | $5.58 — |
+1.09
|
$371.87M — | $500 — | $5.47 — | $5.51 — | $371.87M — | 0 | -$2.5 — | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $20 2.78 USD |
+0.2
|
$2.6B 360.96M USD | $441.6K 61.4K USD | $19.72 2.74 USD | $20.18 2.81 USD | $2.6B 360.96M USD | 0 | -$2.11 -0.2 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.34 1.02 USD |
+1.8
|
$2.47B 343.61M USD | $17.61M 2.45M USD | $7.15 0.99 USD | $7.45 1.04 USD | $2.47B 343.61M USD | 0 | -$0.19 -0.02 USD | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
-0.97
|
$287.3M 314.06M USD | $6.3K 6.89K USD | $20.2 22.08 USD | $20.9 22.85 USD | $287.3M 314.06M USD | 28.33 | $0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | $14.33 10.63 USD |
+0.56
|
$262.05M 194.46M USD | $37.54K 27.85K USD | $14.33 10.63 USD | $14.53 10.78 USD | $262.05M 194.46M USD | 18.37 | $0.78 0.58 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
-1.16
|
$165.71M 181.14M USD | $68.52K 74.9K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $165.71M 181.14M USD | 0 | -$0.1 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.66 0.14 USD |
0
|
$655M 139.27M USD | $17.1K 3.64K USD | $0.65 0.14 USD | $0.66 0.14 USD | $655M 139.27M USD | 65.50 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $11.93 8.85 USD |
+1.1
|
$125.96M 93.47M USD | $19.78K 14.67K USD | $11.8 8.76 USD | $11.95 8.87 USD | $125.96M 93.47M USD | 0 | -$2.24 -1.6 USD | |
| Big River Industries Limited BRI.AX | $1.44 0.95 USD |
0
|
$122.58M 81.13M USD | $523 346.15 USD | $1.43 0.95 USD | $1.44 0.95 USD | $122.58M 81.13M USD | 0 | -$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | $0.7399 0.16 USD |
+1.37
|
$346.18M 73.61M USD | $22.59M 4.8M USD | $0.7199 0.15 USD | $0.8199 0.17 USD | $346.18M 73.61M USD | 0 | -$0.11 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
+1.08
|
$217.25M 46.19M USD | $2.2M 468.42K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $217.25M 46.19M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $1.45K 892.93 USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $0.9799 0.73 USD |
+4.26
|
$52.18M 39.11M USD | $20.3K 15.21K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $52.18M 39.11M USD | 24.50 | $0.04 0.03 USD | |
| GreenFirst Forest Products ICLTF | $1.73 — |
+4.22
|
$39.1M — | $110 — | $1.7 — | $1.7 — | $39.1M — | 0 | -$0.74 — | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
+0.51
|
$217.67M 27.83M USD | $4.41M 564.33K USD | $0.19 0.02 USD | $0.2 0.03 USD | $217.67M 27.83M USD | 0 | -$0.02 -0.002 USD | |
| Delignit AG DLX.DE | $2.26 2.47 USD |
-0.88
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.15M 25.3M USD | 28.25 | $0.08 0.09 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
0
|
$186.27M 23.82M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $186.27M 23.82M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.19 0.04 USD |
0
|
$104.68M 22.26M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $104.68M 22.26M USD | 0 | -$0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$99.88M 21.24M USD | $37.5K 7.97K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.88M 21.24M USD | 28.00 | $0.01 0.002 USD | |
| GREENHEART GP 0094.HK | $0.05999 0.0074 USD |
-1.69
|
$161.38M 20.63M USD | $80K 10.23K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $161.38M 20.63M USD | 0 | -$0.03 -0.003 USD | |
| Auro Holdings Berhad 5025.KL | $0.14 0.03 USD |
0
|
$89.13M 18.95M USD | $485.8K 103.3K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $89.13M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
+4.23
|
$121.72M 15.56M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $121.72M 15.56M USD | 0 | -$0.07 -0.008 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $300K 224.84K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.29M 12.96M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
-1.51
|
$11.85M 12.96M USD | $15.95K 17.44K USD | $0.26 0.28 USD | $0.27 0.29 USD | $11.85M 12.96M USD | 0 | -$0.22 -0.2 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $169K 35.93K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.26 0.05 USD |
0
|
$55.7M 11.84M USD | $12.6K 2.68K USD | $0.26 0.05 USD | $0.26 0.05 USD | $55.7M 11.84M USD | 0 | -$0.11 -0.02 USD | |
| Golden Pharos Berhad 5649.KL | $0.32 0.07 USD |
0
|
$44.34M 9.43M USD | $655K 139.27K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $44.34M 9.43M USD | 0 | -$0.05 -0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.5899 0.13 USD |
+5.36
|
$41.3M 8.78M USD | $1.7K 361.47 USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $41.3M 8.78M USD | 0 | -$0.15 -0.03 USD | |
| Sustainable Green Team SGTM | $0.07 — |
-2.78
|
$8.72M — | $40K — | $0.05 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| BTM Resources Berhad 7188.KL | $0.02999 0.0063 USD |
0
|
$37.69M 8.02M USD | $502.5K 106.85K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.69M 8.02M USD | 0 | $0 0 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$37.09M 7.89M USD | $159.2K 33.85K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $37.09M 7.89M USD | 0 | -$0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | $0.23 0.17 USD |
0
|
$9.38M 6.96M USD | $3 2.23 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.38M 6.96M USD | 0 | -$0.57 -0.4 USD | |
| CN HEALTH TECH 1069.HK | $0.45 0.06 USD |
-6.25
|
$46.32M 5.92M USD | $1.05M 134.13K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $46.32M 5.92M USD | 1.49 | $0.3 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.13 0.02 USD |
+0.79
|
$42.53M 5.44M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $42.53M 5.44M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1499 0.02 USD |
-3.9
|
$38.85M 4.97M USD | $84K 10.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.85M 4.97M USD | 1.13 | $0.13 0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
0
|
$5.43M 3.59M USD | $1.09K 722.09 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.39M — | $94.97K — | $0.02 — | $0.02 — | $2.39M — | 9.66 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1499 0.02 USD |
+2.07
|
$9.35M 1.2M USD | $5.42M 693.53K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $9.35M 1.2M USD | 0 | -$2.2 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.0011 — |
0
|
$720.68K — | $79.39K — | $0.001 — | $0.001 — | $720.68K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.2 — |
0
|
$9.43B — | $1.13K — | $13.05 — | $13.05 — | $9.43B — | 24.44 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
-0.52
|
$8.17B 8.93B USD | $1K 1.09K USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.17B 8.93B USD | 24.95 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.6 12.68 USD |
+0.35
|
$8.15B 8.91B USD | $1.08K 1.18K USD | $11.57 12.65 USD | $11.6 12.68 USD | $8.15B 8.91B USD | 25.21 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.46 12.52 USD |
-0.74
|
$8.15B 8.91B USD | $171 186.93 USD | $11.46 12.52 USD | $11.63 12.71 USD | $8.15B 8.91B USD | 24.90 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $152.5 166.7 USD |
+1.4
|
$6.44B 7.04B USD | $200 218.63 USD | $150.4 164.41 USD | $152.5 166.7 USD | $6.44B 7.04B USD | 21.53 | $7.08 7.74 USD | |
| UFP Industries, Inc. UF3.F | $79.1 86.47 USD |
+0.64
|
$4.66B 5.09B USD | $130 142.11 USD | $78.6 85.92 USD | $80.12 87.58 USD | $4.66B 5.09B USD | 16.93 | $4.67 5.1 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $53.25 58.21 USD |
+0.19
|
$4.18B 4.57B USD | $188 205.51 USD | $53.25 58.21 USD | $53.25 58.21 USD | $4.18B 4.57B USD | 0 | -$2.85 -3.1 USD | |
| Stella-Jones STLJF | $56.21 — |
0
|
$3.15B — | $200 — | $56.21 — | $56.62 — | $3.15B — | 13.19 | $4.26 — | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
-0.83
|
$2.69B 2.94B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.69B 2.94B USD | 13.07 | $3.67 4.01 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $754.45 9.13 USD |
-0.19
|
$167.62B 2.03B USD | $60.24K 728.79 USD | $752.65 9.11 USD | $762.5 9.22 USD | $167.62B 2.03B USD | 82.63 | $9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $754.15 9.12 USD |
-0.12
|
$167.55B 2.03B USD | $700 8.47 USD | $753 9.11 USD | $761.15 9.21 USD | $167.55B 2.03B USD | 82.60 | $9.13 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.32 8 USD |
+0.27
|
$1.03B 1.12B USD | $2.15K 2.34K USD | $7.27 7.95 USD | $7.33 8.01 USD | $1.03B 1.12B USD | 9.88 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.2 7.87 USD |
-0.41
|
$966.91M 1.06B USD | $990 1.08K USD | $7.2 7.87 USD | $7.22 7.89 USD | $966.91M 1.06B USD | 13.58 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $7.2 7.87 USD |
-2.7
|
$858.58M 938.55M USD | $520 568.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $858.58M 938.55M USD | 0 | -$3.38 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $305.5 3.7 USD |
+0.74
|
$38.23B 462.55M USD | $61.56K 744.75 USD | $301.3 3.65 USD | $306.95 3.71 USD | $38.23B 462.55M USD | 43.83 | $6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | $306.15 3.7 USD |
+0.66
|
$38.23B 462.55M USD | $2.67K 32.33 USD | $302.3 3.66 USD | $306.5 3.71 USD | $38.23B 462.55M USD | 44.05 | $6.95 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $284.65 3.44 USD |
-3.16
|
$34.91B 422.3M USD | $9.19K 111.22 USD | $283.75 3.43 USD | $295.3 3.57 USD | $34.91B 422.3M USD | 159.02 | $1.79 0.02 USD | |
| Interfor Corporation 8IF1.F | $4.44 4.85 USD |
-3.9
|
$300.82M 328.84M USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $300.82M 328.84M USD | 0 | -$2.16 -2.3 USD | |
| STEICO SE ST5.F | $20.9 22.85 USD |
-0.95
|
$294.34M 321.76M USD | $150 163.97 USD | $20.9 22.85 USD | $20.9 22.85 USD | $294.34M 321.76M USD | 29.02 | $0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $110.5 3.51 USD |
-0.45
|
$8.68B 275.83M USD | $46.06K 1.46K USD | $109.5 3.48 USD | $114.5 3.64 USD | $8.68B 275.83M USD | 26.43 | $4.18 0.13 USD | |
| Accsys ACSYF | $0.8699 — |
0
|
$210.77M — | $1K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| Acadian Timber ACAZF | $10.27 — |
+1.48
|
$187.81M — | $2.39K — | $10.25 — | $10.28 — | $187.81M — | 18.33 | $0.56 — | |
| PT Singaraja Putra Tbk SINI.JK | $5,975 0.38 USD |
+9.63
|
$2.87T 183.65M USD | $1.85M 118.35 USD | $5,975 0.38 USD | $5,975 0.38 USD | $2.87T 183.65M USD | 0 | -$76.48 -0.004 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+1.69
|
$165.55M 180.97M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $165.55M 180.97M USD | 0 | -$0.1 -0.1 USD | |
| Acadian Timber Corp. 779.SG | $8.75 9.56 USD |
-5.41
|
$160.01M 174.91M USD | $55 60.12 USD | $8.6 9.4 USD | $9 9.84 USD | $160.01M 174.91M USD | 18.22 | $0.48 0.52 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $230 0.01 USD |
+0.88
|
$2.16T 138.33M USD | $75.2K 4.81 USD | $224 0.01 USD | $230 0.01 USD | $2.16T 138.33M USD | 10.30 | $22.31 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
-0.86
|
$4.6B 129.43M USD | $2.5K 70.34 USD | $5.75 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.98 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
-0.86
|
$4.6B 129.43M USD | $2.5K 70.34 USD | $5.75 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.98 | $0.72 0.02 USD | |
| Masisa S.A. MASISA.SN | $16.02 0.02 USD |
+1.65
|
$119.84B 121.67M USD | $753.33K 764.8 USD | $15.95 0.02 USD | $16.1 0.02 USD | $119.84B 121.67M USD | 0 | -$3.1 -0.003 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$93.07M 101.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.07M 101.74M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $55.82K 1.57K USD | $1.92 0.05 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $55.8K 1.57K USD | $1.92 0.05 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Western Forest Products WFSTF | $8.49 — |
0
|
$90.08M — | $300 — | $8.5 — | $8.51 — | $90.08M — | 0 | -$1.61 — | |
| Western Forest Products Inc. NWF.SG | $6.9 7.54 USD |
0
|
$80.04M 87.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.04M 87.5M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,536 1.16 USD |
-2.72
|
$107.14B 80.87M USD | $84.85K 64.05 USD | $1,495 1.13 USD | $1,581 1.19 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
0
|
$69.48M 75.95M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.48M 75.95M USD | 0 | -$0.1 -0.1 USD | |
| Goodfellow Inc. GDL.TO | $12 8.9 USD |
+1.18
|
$100.31M 74.44M USD | $5.99K 4.45K USD | $11.51 8.54 USD | $12.01 8.91 USD | $100.31M 74.44M USD | 15.78 | $0.76 0.56 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}