国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 44,580.00 52.7 USD |
+0.63
|
ARS 224.80T 265.72B USD | ARS 679.00 0.8 USD | ARS 44,400.00 52.48 USD | ARS 45,220.00 53.45 USD | ARS 224.80T 265.72B USD | 8.64 | ARS 5.16K 6.1 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,760.00 16.26 USD |
-1.43
|
ARS 170.50T 201.54B USD | ARS 7.23K 8.54 USD | ARS 13,550.00 16.02 USD | ARS 13,980.00 16.52 USD | ARS 170.50T 201.54B USD | 0.37 | ARS 36.50K 43.14 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,725.00 126.15 USD |
+0.99
|
ARS 165.11T 195.17B USD | ARS 362.00 0.43 USD | ARS 106,250.00 125.59 USD | ARS 109,100.00 128.96 USD | ARS 165.11T 195.17B USD | 7.92 | ARS 13.46K 15.91 USD | ||
| Newmont Corporation NEM.BA | ARS 45,160.00 53.38 USD |
-1.05
|
ARS 136.28T 161.09B USD | ARS 1.84K 2.18 USD | ARS 45,140.00 53.36 USD | ARS 46,340.00 54.78 USD | ARS 136.28T 161.09B USD | 4.83 | ARS 9.34K 11.04 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,280.00 49.98 USD |
-2.22
|
ARS 112.71T 133.23B USD | ARS 2.75K 3.25 USD | ARS 42,200.00 49.88 USD | ARS 43,740.00 51.7 USD | ARS 112.71T 133.23B USD | 1.41 | ARS 29.82K 35.25 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,810.00 26.96 USD |
+2.29
|
ARS 93.88T 110.97B USD | ARS 2.62K 3.09 USD | ARS 21,500.00 25.41 USD | ARS 23,000.00 27.19 USD | ARS 93.88T 110.97B USD | 2.74 | ARS 8.31K 9.82 USD | ||
| Vale S.A. VALE.BA | ARS 9,720.00 11.49 USD |
-5.26
|
ARS 79.81T 94.33B USD | ARS 166.33K 196.61 USD | ARS 9,645.00 11.4 USD | ARS 10,240.00 12.1 USD | ARS 79.81T 94.33B USD | 2.59 | ARS 3.75K 4.43 USD | ||
| Gold Fields Limited GFI.BA | ARS 63,725.00 75.33 USD |
+0.99
|
ARS 57.04T 67.42B USD | ARS 413.00 0.49 USD | ARS 63,475.00 75.03 USD | ARS 66,525.00 78.63 USD | ARS 57.04T 67.42B USD | 20.99 | ARS 3.04K 3.59 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,000.00 48.46 USD |
-1.2
|
ARS 49.49T 58.5B USD | ARS 2.59K 3.06 USD | ARS 40,960.00 48.42 USD | ARS 41,600.00 49.17 USD | ARS 49.49T 58.5B USD | 19.71 | ARS 2.08K 2.46 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,030.00 24.86 USD |
-6.2
|
ARS 41.70T 49.29B USD | ARS 1.81K 2.14 USD | ARS 21,030.00 24.86 USD | ARS 22,170.00 26.21 USD | ARS 41.70T 49.29B USD | 51.53 | ARS 408.04 0.48 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,970.00 23.61 USD |
-4.95
|
ARS 26.48T 31.3B USD | ARS 9.63K 11.38 USD | ARS 19,740.00 23.33 USD | ARS 21,440.00 25.34 USD | ARS 26.48T 31.3B USD | 0 | -ARS 321.40 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,220.00 14.44 USD |
+1.58
|
ARS 25.47T 30.1B USD | ARS 165.00 0.2 USD | ARS 12,030.00 14.22 USD | ARS 12,260.00 14.49 USD | ARS 25.47T 30.1B USD | 0.97 | ARS 12.57K 14.86 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,495.00 10.04 USD |
+1.92
|
ARS 24.89T 29.42B USD | ARS 267.00 0.32 USD | ARS 8,450.00 9.99 USD | ARS 8,520.00 10.07 USD | ARS 24.89T 29.42B USD | 0 | -ARS 5,376.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,150.00 69.92 USD |
-1.29
|
ARS 24.07T 28.45B USD | ARS 410.00 0.48 USD | ARS 58,800.00 69.5 USD | ARS 60,175.00 71.13 USD | ARS 24.07T 28.45B USD | 0 | -ARS 365.50 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,820.00 31.7 USD |
+1.51
|
ARS 21.99T 25.99B USD | ARS 647.00 0.76 USD | ARS 26,280.00 31.06 USD | ARS 27,140.00 32.08 USD | ARS 21.99T 25.99B USD | 0.17 | ARS 153.03K 180.89 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,060.00 34.35 USD |
+0.62
|
ARS 18.15T 21.45B USD | ARS 8.22K 9.71 USD | ARS 28,980.00 34.26 USD | ARS 30,000.00 35.46 USD | ARS 18.15T 21.45B USD | 14.90 | ARS 1.95K 2.3 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,110.00 16.68 USD |
0
|
ARS 17.44T 20.61B USD | ARS 16.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.44T 20.61B USD | 9.56 | ARS 1.48K 1.74 USD | ||
| Hecla Mining Company HL.BA | ARS 25,640.00 30.31 USD |
+0.47
|
ARS 17.18T 20.31B USD | ARS 708.00 0.84 USD | ARS 25,320.00 29.93 USD | ARS 25,900.00 30.61 USD | ARS 17.18T 20.31B USD | 56.76 | ARS 451.70 0.53 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,000.00 28.37 USD |
-1.23
|
ARS 15.41T 18.22B USD | ARS 2.49K 2.94 USD | ARS 23,910.00 28.26 USD | ARS 25,300.00 29.91 USD | ARS 15.41T 18.22B USD | 23.23 | ARS 1.03K 1.22 USD | ||
| Ternium S.A. TXR.BA | ARS 14,490.00 17.13 USD |
-1.02
|
ARS 10.03T 11.85B USD | ARS 10.30K 12.18 USD | ARS 13,690.00 16.18 USD | ARS 14,650.00 17.32 USD | ARS 10.03T 11.85B USD | 6.87 | ARS 2.11K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,050.00 17.79 USD |
-2.27
|
ARS 6.89T 8.14B USD | ARS 10.22K 12.08 USD | ARS 15,010.00 17.74 USD | ARS 15,280.00 18.06 USD | ARS 6.89T 8.14B USD | 2.90 | ARS 5.17K 6.11 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 488.00 0.58 USD |
-1.81
|
ARS 4.93T 5.82B USD | ARS 349.41K 413.01 USD | ARS 477.00 0.56 USD | ARS 510.00 0.6 USD | ARS 4.93T 5.82B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 786.50 0.93 USD |
-3.02
|
ARS 3.55T 4.2B USD | ARS 1.53M 1.8K USD | ARS 785.00 0.93 USD | ARS 823.50 0.97 USD | ARS 3.55T 4.2B USD | 215.47 | ARS 3.65 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,065.00 1.26 USD |
-0.28
|
ARS 2.98T 3.52B USD | ARS 658.60K 778.49 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.98T 3.52B USD | 0 | -ARS 1.71 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,720.00 4.4 USD |
-2.11
|
ARS 2.17T 2.57B USD | ARS 738.41K 872.83 USD | ARS 3,682.50 4.35 USD | ARS 3,925.00 4.64 USD | ARS 2.17T 2.57B USD | 227.66 | ARS 16.34 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,160.00 2.55 USD |
-2.7
|
ARS 790.56B 934.47M USD | ARS 36.23K 42.82 USD | ARS 2,025.00 2.39 USD | ARS 2,295.00 2.71 USD | ARS 790.56B 934.47M USD | 0 | -ARS 32.85 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,328.00 2.75 USD |
-2.51
|
ARS 147.78B 174.68M USD | ARS 77.06K 91.08 USD | ARS 2,310.00 2.73 USD | ARS 2,401.00 2.84 USD | ARS 147.78B 174.68M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 30.40 0.04 USD |
-0.33
|
ARS 33.19B 39.23M USD | ARS 374.24K 442.37 USD | ARS 30.20 0.04 USD | ARS 30.90 0.04 USD | ARS 33.19B 39.23M USD | 24.71 | ARS 1.23 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}