国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | ARS 40,640.00 48.04 USD |
-3.19
|
ARS 199.63T 235.97B USD | ARS 438.00 0.52 USD | ARS 40,480.00 47.85 USD | ARS 41,020.00 48.49 USD | ARS 199.63T 235.97B USD | 7.89 | ARS 5.15K 6.09 USD | |
| Rio Tinto Group RIO.BA | ARS 12,760.00 15.08 USD |
-1.54
|
ARS 161.87T 191.34B USD | ARS 5.07K 5.99 USD | ARS 12,680.00 14.99 USD | ARS 12,900.00 15.25 USD | ARS 161.87T 191.34B USD | 0.35 | ARS 36.44K 43.07 USD | |
| Southern Copper Corporation SCCO.BA | ARS 100,950.00 119.33 USD |
-1.97
|
ARS 160.97T 190.27B USD | ARS 119.00 0.14 USD | ARS 100,475.00 118.76 USD | ARS 101,900.00 120.45 USD | ARS 160.97T 190.27B USD | 7.44 | ARS 13.56K 16.03 USD | |
| Newmont Corporation NEM.BA | ARS 41,060.00 48.53 USD |
-1.49
|
ARS 132.02T 156.05B USD | ARS 1.63K 1.92 USD | ARS 40,660.00 48.06 USD | ARS 41,960.00 49.6 USD | ARS 132.02T 156.05B USD | 4.40 | ARS 9.33K 11.03 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 39,400.00 46.57 USD |
-2.14
|
ARS 116.90T 138.18B USD | ARS 288.00 0.34 USD | ARS 39,240.00 46.38 USD | ARS 40,600.00 47.99 USD | ARS 116.90T 138.18B USD | 1.32 | ARS 29.77K 35.19 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 19,590.00 23.16 USD |
+0.88
|
ARS 82.93T 98.03B USD | ARS 6.33K 7.48 USD | ARS 19,310.00 22.83 USD | ARS 19,970.00 23.61 USD | ARS 82.93T 98.03B USD | 2.36 | ARS 8.30K 9.81 USD | |
| Vale S.A. VALE.BA | ARS 8,945.00 10.57 USD |
-2.56
|
ARS 73.72T 87.14B USD | ARS 76.06K 89.91 USD | ARS 8,895.00 10.51 USD | ARS 9,220.00 10.9 USD | ARS 73.72T 87.14B USD | 2.39 | ARS 3.74K 4.42 USD | |
| Gold Fields Limited GFI.BA | ARS 57,700.00 68.2 USD |
+0.83
|
ARS 51.64T 61.04B USD | ARS 421.00 0.5 USD | ARS 57,525.00 68 USD | ARS 58,975.00 69.71 USD | ARS 51.64T 61.04B USD | 19.02 | ARS 3.03K 3.59 USD | |
| Nucor Corporation NUE.BA | ARS 13,250.00 15.66 USD |
-3.14
|
ARS 48.05T 56.8B USD | ARS 430.00 0.51 USD | ARS 13,250.00 15.66 USD | ARS 13,530.00 15.99 USD | ARS 48.05T 56.8B USD | 2.56 | ARS 5.16K 6.11 USD | |
| Kinross Gold Corporation KGC.BA | ARS 35,480.00 41.94 USD |
-1.28
|
ARS 42.83T 50.62B USD | ARS 329.00 0.39 USD | ARS 35,340.00 41.77 USD | ARS 35,900.00 42.43 USD | ARS 42.83T 50.62B USD | 17.09 | ARS 2.08K 2.45 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 18,430.00 21.78 USD |
-4.95
|
ARS 24.44T 28.89B USD | ARS 3.48K 4.11 USD | ARS 18,300.00 21.63 USD | ARS 18,960.00 22.41 USD | ARS 24.44T 28.89B USD | 0 | -ARS 460.70 -0.5 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 11,710.00 13.84 USD |
-0.51
|
ARS 24.19T 28.6B USD | ARS 1.51K 1.79 USD | ARS 11,580.00 13.69 USD | ARS 11,910.00 14.08 USD | ARS 24.19T 28.6B USD | 0.93 | ARS 12.55K 14.83 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 25,380.00 30 USD |
-4.3
|
ARS 23.39T 27.65B USD | ARS 2.04K 2.41 USD | ARS 25,380.00 30 USD | ARS 25,800.00 30.5 USD | ARS 23.39T 27.65B USD | 0.15 | ARS 164.62K 194.58 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,660.00 9.05 USD |
-3.22
|
ARS 23.03T 27.23B USD | ARS 122.00 0.14 USD | ARS 7,595.00 8.98 USD | ARS 7,835.00 9.26 USD | ARS 23.03T 27.23B USD | 0 | -ARS 5,368.00 -6.3 USD | |
| NovaGold Resources Inc. NG.BA | ARS 48,280.00 57.07 USD |
+0.42
|
ARS 19.65T 23.22B USD | ARS 1.03K 1.21 USD | ARS 46,820.00 55.34 USD | ARS 49,000.00 57.92 USD | ARS 19.65T 23.22B USD | 0 | -ARS 362.10 -0.4 USD | |
| Suzano S.A. SUZ.BA | ARS 13,200.00 15.6 USD |
-3.3
|
ARS 16.31T 19.28B USD | ARS 107.00 0.13 USD | ARS 13,200.00 15.6 USD | ARS 13,430.00 15.87 USD | ARS 16.31T 19.28B USD | 9.03 | ARS 1.46K 1.73 USD | |
| Gerdau S.A. GGB.BA | ARS 21,070.00 24.91 USD |
-1.95
|
ARS 15.12T 17.88B USD | ARS 112.00 0.13 USD | ARS 20,910.00 24.72 USD | ARS 21,360.00 25.25 USD | ARS 15.12T 17.88B USD | 52.08 | ARS 404.54 0.48 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 24,090.00 28.48 USD |
+0.17
|
ARS 15.05T 17.79B USD | ARS 18.74K 22.15 USD | ARS 23,980.00 28.35 USD | ARS 24,830.00 29.35 USD | ARS 15.05T 17.79B USD | 12.62 | ARS 1.91K 2.26 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 21,490.00 25.4 USD |
-2.67
|
ARS 13.80T 16.31B USD | ARS 887.00 1.05 USD | ARS 21,220.00 25.08 USD | ARS 21,960.00 25.96 USD | ARS 13.80T 16.31B USD | 20.87 | ARS 1.03K 1.22 USD | |
| Hecla Mining Company HL.BA | ARS 19,860.00 23.48 USD |
-3.64
|
ARS 13.49T 15.95B USD | ARS 3.07K 3.63 USD | ARS 19,730.00 23.32 USD | ARS 20,960.00 24.78 USD | ARS 13.49T 15.95B USD | 44.24 | ARS 448.84 0.53 USD | |
| Ternium S.A. TXR.BA | ARS 13,470.00 15.92 USD |
+0.37
|
ARS 10.34T 12.22B USD | ARS 2.38K 2.81 USD | ARS 13,250.00 15.66 USD | ARS 13,500.00 15.96 USD | ARS 10.34T 12.22B USD | 6.40 | ARS 2.10K 2.49 USD | |
| Ternium Argentina S.A. TXAR.BA | ARS 744.50 0.88 USD |
-4.86
|
ARS 3.36T 3.98B USD | ARS 2.09M 2.48K USD | ARS 738.00 0.87 USD | ARS 799.50 0.95 USD | ARS 3.36T 3.98B USD | 203.97 | ARS 3.65 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | ARS 299.50 0.35 USD |
-3.85
|
ARS 3.02T 3.57B USD | ARS 293.12K 346.48 USD | ARS 291.00 0.34 USD | ARS 315.00 0.37 USD | ARS 3.02T 3.57B USD | 0 | -ARS 478.80 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 984.50 1.16 USD |
+1.92
|
ARS 2.76T 3.26B USD | ARS 1.27M 1.5K USD | ARS 908.00 1.07 USD | ARS 992.00 1.17 USD | ARS 2.76T 3.26B USD | 370.11 | ARS 2.66 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,200.00 3.78 USD |
-2.51
|
ARS 1.87T 2.21B USD | ARS 1.37M 1.62K USD | ARS 3,117.50 3.68 USD | ARS 3,360.00 3.97 USD | ARS 1.87T 2.21B USD | 36.10 | ARS 88.64 0.1 USD | |
| Holcim (Argentina) S.A. HARG.BA | ARS 1,760.00 2.08 USD |
-3.56
|
ARS 644.16B 761.42M USD | ARS 29.55K 34.93 USD | ARS 1,730.00 2.04 USD | ARS 1,820.00 2.15 USD | ARS 644.16B 761.42M USD | 38.75 | ARS 45.41 0.05 USD | |
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 127.75B 151M USD | ARS 100.00 0.12 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 127.75B 151M USD | 16.15 | ARS 451.87 0.53 USD | |
| Carboclor S.A. CARC.BA | ARS 25.60 0.03 USD |
-4.12
|
ARS 27.95B 33.03M USD | ARS 955.17K 1.13K USD | ARS 25.10 0.03 USD | ARS 27.00 0.03 USD | ARS 27.95B 33.03M USD | 44.91 | ARS 0.57 0.0006 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,625.00 3.1 USD |
+3.04
|
ARS 0.00 0 USD | ARS 169.22K 200.02 USD | ARS 2,485.00 2.94 USD | ARS 2,672.50 3.16 USD | ARS 0.00 0 USD | 0 | -ARS 4.67 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}