国家/地区：阿根廷，交易所：Buenos Aires ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,600.00 74 USD |
-2.34
|
ARS 159.03T 187.97B USD | ARS 619.00 0.73 USD | ARS 61,925.00 73.2 USD | ARS 62,650.00 74.05 USD | ARS 159.03T 187.97B USD | 10.63 | ARS 5.88K 6.96 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 133,475.00 157.77 USD |
-3.68
|
ARS 55.68T 65.82B USD | ARS 7.81K 9.23 USD | ARS 132,075.00 156.12 USD | ARS 136,050.00 160.82 USD | ARS 55.68T 65.82B USD | 7.73 | ARS 17.27K 20.41 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,300.00 57.09 USD |
-4.64
|
ARS 51.56T 60.95B USD | ARS 1.38K 1.63 USD | ARS 48,100.00 56.86 USD | ARS 49,800.00 58.87 USD | ARS 51.56T 60.95B USD | 4.28 | ARS 11.27K 13.32 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,400.00 30.02 USD |
-2.01
|
ARS 49.98T 59.08B USD | ARS 55.00 0.07 USD | ARS 25,360.00 29.98 USD | ARS 25,540.00 30.19 USD | ARS 49.98T 59.08B USD | 107.68 | ARS 235.87 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 49,240.00 58.2 USD |
-5.94
|
ARS 44.04T 52.06B USD | ARS 1.56K 1.84 USD | ARS 48,700.00 57.57 USD | ARS 52,225.00 61.73 USD | ARS 44.04T 52.06B USD | 8.55 | ARS 5.76K 6.81 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,580.00 43.24 USD |
-5.77
|
ARS 43.68T 51.63B USD | ARS 47.00 0.06 USD | ARS 36,220.00 42.81 USD | ARS 37,780.00 44.66 USD | ARS 43.68T 51.63B USD | 10.64 | ARS 3.44K 4.06 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,870.00 28.22 USD |
-5.28
|
ARS 24.60T 29.08B USD | ARS 2.51K 2.96 USD | ARS 23,480.00 27.75 USD | ARS 24,650.00 29.14 USD | ARS 24.60T 29.08B USD | 13.17 | ARS 1.81K 2.14 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,490.00 13.58 USD |
-3.2
|
ARS 24.46T 28.91B USD | ARS 1.78M 2.1K USD | ARS 11,450.00 13.53 USD | ARS 11,790.00 13.94 USD | ARS 24.46T 28.91B USD | 5.95 | ARS 1.93K 2.28 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 38,200.00 45.15 USD |
-15.07
|
ARS 16.76T 19.81B USD | ARS 13.03K 15.4 USD | ARS 37,900.00 44.8 USD | ARS 43,580.00 51.51 USD | ARS 16.76T 19.81B USD | 0 | -ARS 377.80 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,220.00 14.44 USD |
-5.78
|
ARS 16.20T 19.15B USD | ARS 58.96K 69.69 USD | ARS 12,000.00 14.18 USD | ARS 12,970.00 15.33 USD | ARS 16.20T 19.15B USD | 0 | -ARS 426.70 -0.5 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
+0.48
|
ARS 15.43T 18.24B USD | ARS 73.00 0.09 USD | ARS 12,370.00 14.62 USD | ARS 12,500.00 14.78 USD | ARS 15.43T 18.24B USD | 4.80 | ARS 2.60K 3.08 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,340.00 26.41 USD |
-4.57
|
ARS 14.98T 17.71B USD | ARS 6.42K 7.59 USD | ARS 22,180.00 26.22 USD | ARS 22,930.00 27.1 USD | ARS 14.98T 17.71B USD | 22.14 | ARS 1.01K 1.19 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,640.00 26.76 USD |
-5.39
|
ARS 14.15T 16.72B USD | ARS 16.79K 19.85 USD | ARS 22,410.00 26.49 USD | ARS 23,300.00 27.54 USD | ARS 14.15T 16.72B USD | 9.88 | ARS 2.29K 2.71 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,460.00 20.64 USD |
-0.11
|
ARS 13.02T 15.39B USD | ARS 7.15K 8.45 USD | ARS 17,400.00 20.57 USD | ARS 17,710.00 20.93 USD | ARS 13.02T 15.39B USD | 7.96 | ARS 2.19K 2.59 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,100.00 37.94 USD |
-3.66
|
ARS 11.54T 13.64B USD | ARS 8.16K 9.65 USD | ARS 31,600.00 37.35 USD | ARS 32,560.00 38.49 USD | ARS 11.54T 13.64B USD | 2.90 | ARS 11.05K 13.06 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,310.00 27.55 USD |
+0.69
|
ARS 10.62T 12.55B USD | ARS 64.00 0.08 USD | ARS 23,260.00 27.49 USD | ARS 23,400.00 27.66 USD | ARS 10.62T 12.55B USD | 3.16 | ARS 7.37K 8.71 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,880.00 27.04 USD |
-4.23
|
ARS 9.64T 11.4B USD | ARS 7.59K 8.97 USD | ARS 22,640.00 26.76 USD | ARS 25,000.00 29.55 USD | ARS 9.64T 11.4B USD | 4.93 | ARS 4.63K 5.48 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,190.00 21.5 USD |
-2.05
|
ARS 7.40T 8.74B USD | ARS 9.34K 11.04 USD | ARS 18,110.00 21.41 USD | ARS 18,410.00 21.76 USD | ARS 7.40T 8.74B USD | 0.51 | ARS 35.57K 42.04 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 666.50 0.79 USD |
-2.13
|
ARS 3.01T 3.56B USD | ARS 806.87K 953.75 USD | ARS 663.00 0.78 USD | ARS 686.50 0.81 USD | ARS 3.01T 3.56B USD | 12.00 | ARS 55.50 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,027.00 1.21 USD |
-0.58
|
ARS 2.88T 3.4B USD | ARS 403.78K 477.28 USD | ARS 1,011.00 1.2 USD | ARS 1,040.00 1.23 USD | ARS 2.88T 3.4B USD | 0 | -ARS 20.25 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 276.00 0.33 USD |
-2.47
|
ARS 2.79T 3.29B USD | ARS 128.79K 152.24 USD | ARS 269.00 0.32 USD | ARS 286.50 0.34 USD | ARS 2.79T 3.29B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,577.50 4.23 USD |
-5.61
|
ARS 2.09T 2.47B USD | ARS 657.95K 777.71 USD | ARS 3,505.00 4.14 USD | ARS 3,810.00 4.5 USD | ARS 2.09T 2.47B USD | 57.90 | ARS 61.78 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,870.00 11.67 USD |
+2.49
|
ARS 1.26T 1.49B USD | ARS 331.00 0.39 USD | ARS 9,815.00 11.6 USD | ARS 9,870.00 11.67 USD | ARS 1.26T 1.49B USD | 1.04 | ARS 9.44K 11.16 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 44,040.00 52.06 USD |
0
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 44,040.00 52.06 USD | ARS 44,040.00 52.06 USD | ARS 1.19T 1.41B USD | 5.28 | ARS 8.33K 9.85 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,595.00 1.89 USD |
-3.92
|
ARS 583.77B 690.04M USD | ARS 26.01K 30.75 USD | ARS 1,570.00 1.86 USD | ARS 1,675.00 1.98 USD | ARS 583.77B 690.04M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.71
|
ARS 87.53B 103.46M USD | ARS 353.00 0.42 USD | ARS 27,500.00 32.51 USD | ARS 28,300.00 33.45 USD | ARS 87.53B 103.46M USD | 0.10 | ARS 257.77K 304.69 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 547.00 0.65 USD |
-6.58
|
ARS 34.91B 41.26M USD | ARS 285.74K 337.76 USD | ARS 538.00 0.64 USD | ARS 601.50 0.71 USD | ARS 34.91B 41.26M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.75 0.02 USD |
+0.97
|
ARS 22.65B 26.77M USD | ARS 69.31K 81.93 USD | ARS 20.00 0.02 USD | ARS 21.25 0.03 USD | ARS 22.65B 26.77M USD | 230.55 | ARS 0.09 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}