Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.35B
总容积
BTC 59.80%     ETH 7.86%
比特币主导

国家/地区:阿根廷,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.BA $28,150 33.27 USD
-8.08
$115.97T 137.08B USD $1.05K 1.24 USD $27,900 32.98 USD $31,000 36.64 USD $115.97T 137.08B USD 5.85 $4.81K 5.68 USD
Rio Tinto Group  RIO.BA $9,110 10.77 USD
-5.69
$96.38T 113.93B USD $23.03K 27.23 USD $9,000 10.64 USD $9,260 10.95 USD $96.38T 113.93B USD 0.30 $30.35K 35.88 USD
Southern Copper Corporation  SCCO.BA $52,250 61.76 USD
-9.6
$66.98T 79.17B USD $335 0.4 USD $51,900 61.35 USD $54,000 63.83 USD $66.98T 79.17B USD 5.66 $9.22K 10.9 USD
Newmont Corporation  NEM.BA $19,750 23.35 USD
-7.28
$54.2T 64.07B USD $9.25K 10.93 USD $19,425 22.96 USD $20,375 24.08 USD $54.2T 64.07B USD 6.43 $3.07K 3.63 USD
Agnico Eagle Mines Limited  AEM.BA $22,200 26.24 USD
-7.02
$53.95T 63.77B USD $2.91K 3.44 USD $22,025 26.03 USD $22,900 27.07 USD $53.95T 63.77B USD 1.82 $12.17K 14.38 USD
Freeport-McMoRan Inc.  FCX.BA $13,000 15.37 USD
-11.41
$45.77T 54.1B USD $5.43K 6.41 USD $12,750 15.07 USD $14,750 17.43 USD $45.77T 54.1B USD 2.32 $5.58K 6.6 USD
Vale S.A.  VALE.BA $6,040 7.14 USD
-5.77
$41.79T 49.4B USD $180.5K 213.36 USD $5,890 6.96 USD $6,130 7.25 USD $41.79T 49.4B USD 1.95 $3.09K 3.65 USD
Barrick Gold Corporation  GOLD.BA $11,800 13.95 USD
-7.63
$32.8T 38.77B USD $115.29K 136.28 USD $11,725 13.86 USD $12,275 14.51 USD $32.8T 38.77B USD 9.01 $1.31K 1.55 USD
DuPont de Nemours, Inc.  DD.BA $15,875 18.76 USD
-11.19
$27.03T 31.95B USD $1.94K 2.29 USD $15,075 17.82 USD $16,325 19.3 USD $27.03T 31.95B USD 1.67 $9.5K 11.22 USD
Nucor Corporation  NUE.BA $8,580 10.14 USD
-5.51
$25.66T 30.33B USD $1.61K 1.9 USD $8,290 9.8 USD $8,760 10.35 USD $25.66T 30.33B USD 1.89 $4.54K 5.36 USD
Gold Fields Limited  GFI.BA $26,625 31.47 USD
-10.95
$23.83T 28.17B USD $2.62K 3.09 USD $26,550 31.38 USD $27,450 32.45 USD $23.83T 28.17B USD 17.98 $1.48K 1.75 USD
Companhia Siderúrgica Nacional  SID.BA $15,675 18.53 USD
-6.28
$20.79T 24.57B USD $4.68K 5.53 USD $14,950 17.67 USD $16,700 19.74 USD $20.79T 24.57B USD 0 -$369.6 -0.4 USD
International Flavors & Fragrances Inc.  IFF.BA $8,100 9.57 USD
-3.8
$20.18T 23.85B USD $21 0.02 USD $8,100 9.57 USD $8,370 9.89 USD $20.18T 23.85B USD 3.97 $2.04K 2.41 USD
Kinross Gold Corporation  KGC.BA $15,775 18.65 USD
-5.96
$19.41T 22.94B USD $4.74K 5.6 USD $15,300 18.09 USD $15,875 18.76 USD $19.41T 22.94B USD 19.07 $827.01 0.98 USD
Suzano S.A.  SUZ.BA $11,525 13.62 USD
-3.35
$14.28T 16.88B USD $260 0.31 USD $11,500 13.59 USD $11,625 13.74 USD $14.28T 16.88B USD 0 -$1,058.9 -1.2 USD
Harmony Gold Mining Company Limited  HMY.BA $17,400 20.57 USD
-9.38
$10.83T 12.8B USD $29.95K 35.4 USD $17,175 20.3 USD $19,000 22.46 USD $10.83T 12.8B USD 18.45 $942.72 1.11 USD
Gerdau S.A.  GGB.BA $13,775 16.28 USD
-6.61
$9.9T 11.7B USD $4.23K 5 USD $13,650 16.13 USD $14,150 16.73 USD $9.9T 11.7B USD 33.35 $413 0.49 USD
United States Steel Corporation  X.BA $17,100 20.21 USD
-0.29
$9.43T 11.15B USD $3.73K 4.41 USD $15,975 18.88 USD $17,125 20.24 USD $9.43T 11.15B USD 3.38 $5.05K 5.97 USD
Ternium S.A.  TXR.BA $9,410 11.12 USD
-4.37
$5.98T 7.07B USD $2.89K 3.42 USD $9,270 10.96 USD $9,550 11.29 USD $5.98T 7.07B USD 0 -$161.3 -0.1 USD
NovaGold Resources Inc.  NG.BA $13,925 16.46 USD
-6.86
$4.66T 5.51B USD $114 0.13 USD $13,825 16.34 USD $14,350 16.96 USD $4.66T 5.51B USD 0 -$149.5 -0.1 USD
Coeur Mining, Inc.  CDE.BA $6,490 7.67 USD
-10.48
$4.15T 4.9B USD $3.5K 4.13 USD $6,370 7.53 USD $6,820 8.06 USD $4.15T 4.9B USD 40.32 $160.95 0.19 USD
Hecla Mining Company  HL.BA $6,290 7.43 USD
-10.65
$3.97T 4.7B USD $3.45K 4.08 USD $6,200 7.33 USD $7,000 8.27 USD $3.97T 4.7B USD 98.18 $64.06 0.08 USD
Celulosa Argentina S.A.  CELU.BA $359 0.42 USD
-16.02
$3.62T 4.28B USD $1.32M 1.57K USD $340 0.4 USD $408 0.48 USD $3.62T 4.28B USD 0 -$70.84 -0.08 USD
Ternium Argentina S.A.  TXAR.BA $740 0.87 USD
-1.6
$3.34T 3.95B USD $2.68M 3.17K USD $692 0.82 USD $760 0.9 USD $3.34T 3.95B USD 31.34 $23.61 0.03 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $793 0.94 USD
-2.7
$2.22T 2.62B USD $1.01M 1.19K USD $733 0.87 USD $799 0.94 USD $2.22T 2.62B USD 14.69 $53.95 0.06 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,640 3.12 USD
-5.88
$1.54T 1.82B USD $559.93K 661.85 USD $2,435 2.88 USD $2,750 3.25 USD $1.54T 1.82B USD 10.01 $263.67 0.31 USD
Holcim (Argentina) S.A.  HARG.BA $1,605 1.9 USD
-7.49
$587.43B 694.36M USD $23.68K 27.99 USD $1,580 1.87 USD $1,690 2 USD $587.43B 694.36M USD 14.52 $110.52 0.13 USD
Insumos Agroquímicos S.A.  INAG.BA $3,000 3.55 USD
0
$52.5B 62.06M USD $99 0.12 USD $0 0 USD $0 0 USD $52.5B 62.06M USD 16.15 $185.7 0.22 USD
Carboclor S.A.  CARC.BA $23.7 0.03 USD
-6.51
$25.87B 30.58M USD $695.48K 822.08 USD $23 0.03 USD $25.8 0.03 USD $25.87B 30.58M USD 182.30 $0.13 0.0001 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,490 6.49 USD
-1.96
$0 0 USD $54.88K 64.87 USD $5,080 6 USD $5,590 6.61 USD $0 0 USD 0 -$4.67 -0.005 USD
POSCO Holdings Inc.  PKS.BA $19,850 23.46 USD
+0.13
$0 0 USD $252 0.3 USD $19,550 23.11 USD $20,000 23.64 USD $0 0 USD 8.87 $2.24K 2.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看