$3.41T
总市值
$97.99B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

国家/地区:阿根廷,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.BA $27,825 32.89 USD
-1.24
$138.72T 163.98B USD $53 0.06 USD $27,650 32.68 USD $27,900 32.98 USD $138.72T 163.98B USD 5.30 $5.25K 6.2 USD
Rio Tinto Group  RIO.BA $8,460 10 USD
-0.7
$107.33T 126.87B USD $5.69K 6.73 USD $8,320 9.83 USD $8,460 10 USD $107.33T 126.87B USD 0.25 $33.13K 39.16 USD
Southern Copper Corporation  SCCO.BA $57,500 67.97 USD
+0.52
$91.76T 108.46B USD $5 0.01 USD $56,950 67.32 USD $57,500 67.97 USD $91.76T 108.46B USD 5.40 $10.64K 12.58 USD
Newmont Corporation  NEM.BA $23,175 27.39 USD
+0.98
$76.48T 90.4B USD $950 1.12 USD $22,900 27.07 USD $23,175 27.39 USD $76.48T 90.4B USD 4.65 $4.98K 5.89 USD
Agnico Eagle Mines Limited  AEM.BA $23,825 28.16 USD
+0.21
$71.15T 84.1B USD $134 0.16 USD $23,525 27.81 USD $23,900 28.25 USD $71.15T 84.1B USD 1.47 $16.16K 19.11 USD
Freeport-McMoRan Inc.  FCX.BA $16,450 19.44 USD
-0.9
$70.04T 82.79B USD $1.9K 2.24 USD $16,250 19.21 USD $16,625 19.65 USD $70.04T 82.79B USD 2.82 $5.82K 6.88 USD
Vale S.A.  VALE.BA $5,450 6.44 USD
-0.55
$45.72T 54.05B USD $115.47K 136.48 USD $5,310 6.28 USD $5,450 6.44 USD $45.72T 54.05B USD 1.67 $3.24K 3.84 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Nucor Corporation  NUE.BA $9,520 11.25 USD
-0.1
$34.62T 40.92B USD $191 0.23 USD $9,450 11.17 USD $9,520 11.25 USD $34.62T 40.92B USD 2.81 $3.38K 3.99 USD
DuPont de Nemours, Inc.  DD.BA $16,075 19 USD
-1.08
$33.08T 39.1B USD $8 0.01 USD $16,075 19 USD $16,075 19 USD $33.08T 39.1B USD 89.93 $178.75 0.21 USD
Gold Fields Limited  GFI.BA $28,700 33.92 USD
+1.32
$25.69T 30.36B USD $159 0.19 USD $28,275 33.42 USD $28,725 33.95 USD $25.69T 30.36B USD 17.74 $1.62K 1.91 USD
Kinross Gold Corporation  KGC.BA $18,275 21.6 USD
+0.27
$22.42T 26.5B USD $32 0.04 USD $18,150 21.45 USD $18,275 21.6 USD $22.42T 26.5B USD 16.33 $1.12K 1.32 USD
International Flavors & Fragrances Inc.  IFF.BA $7,380 8.72 USD
0
$22.39T 26.46B USD $92 0.11 USD $7,380 8.72 USD $7,380 8.72 USD $22.39T 26.46B USD 0 -$7,831 -9.2 USD
Companhia Siderúrgica Nacional  SID.BA $12,950 15.31 USD
-3.72
$17.17T 20.3B USD $11.94K 14.11 USD $12,700 15.01 USD $12,950 15.31 USD $17.17T 20.3B USD 0 -$412.9 -0.4 USD
United States Steel Corporation  X.BA $21,550 25.47 USD
0
$14.19T 16.77B USD $0 0 USD $21,550 25.47 USD $21,550 25.47 USD $14.19T 16.77B USD 17.00 $1.27K 1.5 USD
Suzano S.A.  SUZ.BA $11,125 13.15 USD
0
$13.75T 16.25B USD $1 0 USD $11,125 13.15 USD $11,125 13.15 USD $13.75T 16.25B USD 0 -$139 -0.1 USD
Harmony Gold Mining Company Limited  HMY.BA $16,725 19.77 USD
-0.3
$10.41T 12.3B USD $5.2K 6.15 USD $16,475 19.47 USD $16,825 19.89 USD $10.41T 12.3B USD 15.26 $1.1K 1.29 USD
Gerdau S.A.  GGB.BA $13,475 15.93 USD
-1.64
$9.68T 11.44B USD $325 0.38 USD $13,275 15.69 USD $13,475 15.93 USD $9.68T 11.44B USD 40.14 $335.65 0.4 USD
NovaGold Resources Inc.  NG.BA $17,675 20.89 USD
-5.23
$7.19T 8.5B USD $339 0.4 USD $17,200 20.33 USD $17,775 21.01 USD $7.19T 8.5B USD 0 -$156.6 -0.1 USD
Ternium S.A.  TXR.BA $8,830 10.44 USD
-0.79
$6.87T 8.12B USD $2.91K 3.43 USD $8,770 10.37 USD $8,880 10.5 USD $6.87T 8.12B USD 0 -$1,066.2 -1.2 USD
Coeur Mining, Inc.  CDE.BA $10,600 12.53 USD
+0.47
$6.78T 8.02B USD $199 0.24 USD $10,450 12.35 USD $10,625 12.56 USD $6.78T 8.02B USD 32.09 $330.22 0.39 USD
Hecla Mining Company  HL.BA $6,860 8.11 USD
0
$4.34T 5.13B USD $142 0.17 USD $6,860 8.11 USD $6,860 8.11 USD $4.34T 5.13B USD 49.50 $138.57 0.16 USD
Celulosa Argentina S.A.  CELU.BA $274.5 0.32 USD
-3.17
$2.77T 3.28B USD $615.96K 728.08 USD $251 0.3 USD $305 0.36 USD $2.77T 3.28B USD 0 -$478.8 -0.5 USD
Ternium Argentina S.A.  TXAR.BA $599 0.71 USD
-1.32
$2.71T 3.2B USD $422.25K 499.12 USD $592 0.7 USD $611 0.72 USD $2.71T 3.2B USD 0 -$17.48 -0.02 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $629 0.74 USD
0
$1.76T 2.08B USD $472.98K 559.08 USD $614 0.73 USD $635 0.75 USD $1.76T 2.08B USD 135.26 $4.65 0.005 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,745 3.24 USD
-1.26
$1.6T 1.89B USD $165.33K 195.43 USD $2,700 3.19 USD $2,750 3.25 USD $1.6T 1.89B USD 15.79 $173.75 0.21 USD
Holcim (Argentina) S.A.  HARG.BA $1,500 1.77 USD
-1.64
$549B 648.94M USD $7.59K 8.97 USD $1,455 1.72 USD $1,560 1.84 USD $549B 648.94M USD 22.50 $66.64 0.08 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $6,500 7.68 USD $6,500 7.68 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Carboclor S.A.  CARC.BA $23.8 0.03 USD
-1.65
$25.98B 30.71M USD $377.78K 446.54 USD $23.5 0.03 USD $25.1 0.03 USD $25.98B 30.71M USD 183.07 $0.13 0.0001 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,510 6.51 USD
-0.36
$0 0 USD $12.81K 15.15 USD $5,400 6.38 USD $5,600 6.62 USD $0 0 USD 0 -$4.67 -0.005 USD
POSCO Holdings Inc.  PKS.BA $19,800 23.4 USD
+2.06
$0 0 USD $319 0.38 USD $19,525 23.08 USD $19,800 23.4 USD $0 0 USD 8.85 $2.24K 2.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看