国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.60 4.25 USD |
-2.86
|
CN¥813.27B 113.08B USD | CN¥129.43M 18M USD | CN¥30.22 4.2 USD | CN¥31.23 4.34 USD | CN¥813.27B 113.08B USD | 18.21 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.80 2.47 USD |
-4.76
|
CN¥382.69B 53.21B USD | CN¥180.55M 25.1M USD | CN¥17.53 2.44 USD | CN¥18.39 2.56 USD | CN¥382.69B 53.21B USD | 22.53 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.95 9.73 USD |
-0.03
|
CN¥218.98B 30.45B USD | CN¥19.80M 2.75M USD | CN¥69.50 9.66 USD | CN¥71.00 9.87 USD | CN¥218.98B 30.45B USD | 19.75 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.78 1.5 USD |
-4.35
|
CN¥184.94B 25.71B USD | CN¥260.99M 36.29M USD | CN¥10.59 1.47 USD | CN¥11.15 1.55 USD | CN¥184.94B 25.71B USD | 12.98 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.85 6.51 USD |
-0.7
|
CN¥169.37B 23.55B USD | CN¥38.23M 5.32M USD | CN¥46.49 6.46 USD | CN¥47.45 6.6 USD | CN¥169.37B 23.55B USD | 79.40 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.00 4.87 USD |
-2.07
|
CN¥161.35B 22.43B USD | CN¥21.33M 2.97M USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥161.35B 22.43B USD | 35.71 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.09 0.99 USD |
-1.25
|
CN¥154.43B 21.47B USD | CN¥53.31M 7.41M USD | CN¥7.08 0.98 USD | CN¥7.16 1 USD | CN¥154.43B 21.47B USD | 16.11 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.06 5.99 USD |
-3.76
|
CN¥149.11B 20.73B USD | CN¥42.68M 5.93M USD | CN¥42.52 5.91 USD | CN¥43.95 6.11 USD | CN¥149.11B 20.73B USD | 18.64 | CN¥2.31 0.32 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.16 2.53 USD |
-1.94
|
CN¥133.17B 18.52B USD | CN¥18.36M 2.55M USD | CN¥18.08 2.51 USD | CN¥18.55 2.58 USD | CN¥133.17B 18.52B USD | 12.35 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.76 2.61 USD |
-1.21
|
CN¥132.05B 18.36B USD | CN¥7.81M 1.09M USD | CN¥18.69 2.6 USD | CN¥19.29 2.68 USD | CN¥132.05B 18.36B USD | 19.14 | CN¥0.98 0.14 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.13 8.78 USD |
-1.57
|
CN¥119.70B 16.64B USD | CN¥33.75M 4.69M USD | CN¥61.90 8.61 USD | CN¥63.80 8.87 USD | CN¥119.70B 16.64B USD | 20.49 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.11 3.07 USD |
-2.47
|
CN¥117.17B 16.29B USD | CN¥25.41M 3.53M USD | CN¥22.08 3.07 USD | CN¥22.67 3.15 USD | CN¥117.17B 16.29B USD | 13.31 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
-1.22
|
CN¥109.60B 15.24B USD | CN¥309.08M 42.98M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.60B 15.24B USD | 121.00 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.61 3 USD |
-3.31
|
CN¥104.75B 14.56B USD | CN¥52.53M 7.3M USD | CN¥21.36 2.97 USD | CN¥22.14 3.08 USD | CN¥104.75B 14.56B USD | 23.74 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.53 5.08 USD |
+3.37
|
CN¥98.62B 13.71B USD | CN¥28.05M 3.9M USD | CN¥35.29 4.91 USD | CN¥36.95 5.14 USD | CN¥98.62B 13.71B USD | 24.85 | CN¥1.47 0.2 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.72 2.19 USD |
-0.19
|
CN¥62.93B 8.75B USD | CN¥18.52M 2.58M USD | CN¥15.46 2.15 USD | CN¥15.74 2.19 USD | CN¥62.93B 8.75B USD | 18.06 | CN¥0.87 0.12 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.13 7.39 USD |
-0.47
|
CN¥62.81B 8.73B USD | CN¥4.77M 662.85K USD | CN¥52.48 7.3 USD | CN¥53.35 7.42 USD | CN¥62.81B 8.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.42 3.53 USD |
-3.35
|
CN¥60.58B 8.42B USD | CN¥34.39M 4.78M USD | CN¥25.12 3.49 USD | CN¥26.05 3.62 USD | CN¥60.58B 8.42B USD | 19.25 | CN¥1.32 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.98 3.89 USD |
-2.51
|
CN¥59.41B 8.26B USD | CN¥6.08M 845.26K USD | CN¥27.95 3.89 USD | CN¥28.90 4.02 USD | CN¥59.41B 8.26B USD | 18.28 | CN¥1.53 0.21 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥37.21 5.17 USD |
+0.24
|
CN¥59.07B 8.21B USD | CN¥30.93M 4.3M USD | CN¥36.22 5.04 USD | CN¥37.45 5.21 USD | CN¥59.07B 8.21B USD | 27.76 | CN¥1.34 0.19 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.99 0.69 USD |
-4.41
|
CN¥57.95B 8.06B USD | CN¥223.40M 31.06M USD | CN¥4.94 0.69 USD | CN¥5.17 0.72 USD | CN¥57.95B 8.06B USD | 11.34 | CN¥0.44 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.99 3.75 USD |
+0.6
|
CN¥57.66B 8.02B USD | CN¥16.15M 2.25M USD | CN¥26.31 3.66 USD | CN¥27.35 3.8 USD | CN¥57.66B 8.02B USD | 35.05 | CN¥0.77 0.11 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.98 4.17 USD |
-2.47
|
CN¥57.04B 7.93B USD | CN¥33.65M 4.68M USD | CN¥29.53 4.11 USD | CN¥30.50 4.24 USD | CN¥57.04B 7.93B USD | 19.46 | CN¥1.54 0.21 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.91 4.3 USD |
-1.21
|
CN¥56.35B 7.83B USD | CN¥19.60M 2.73M USD | CN¥30.73 4.27 USD | CN¥31.25 4.35 USD | CN¥56.35B 7.83B USD | 10.03 | CN¥3.08 0.43 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.50 2.57 USD |
-0.91
|
CN¥48.78B 6.78B USD | CN¥28.48M 3.96M USD | CN¥18.41 2.56 USD | CN¥18.69 2.6 USD | CN¥48.78B 6.78B USD | 39.36 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.62 3.15 USD |
-0.66
|
CN¥47.03B 6.54B USD | CN¥2.66M 369.63K USD | CN¥22.60 3.14 USD | CN¥23.09 3.21 USD | CN¥47.03B 6.54B USD | 15.08 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.14 1.97 USD |
-1.05
|
CN¥45.62B 6.34B USD | CN¥8.65M 1.2M USD | CN¥14.03 1.95 USD | CN¥14.26 1.98 USD | CN¥45.62B 6.34B USD | 14.88 | CN¥0.95 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥108.93 15.15 USD |
+1.08
|
CN¥43.94B 6.11B USD | CN¥2.49M 346.2K USD | CN¥106.10 14.75 USD | CN¥109.70 15.25 USD | CN¥43.94B 6.11B USD | 518.71 | CN¥0.21 0.03 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.99 1.95 USD |
-0.5
|
CN¥43.24B 6.01B USD | CN¥119.47M 16.61M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥43.24B 6.01B USD | 21.52 | CN¥0.65 0.09 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.58 9.26 USD |
-2.58
|
CN¥41.53B 5.77B USD | CN¥5.36M 745.54K USD | CN¥65.28 9.08 USD | CN¥67.92 9.44 USD | CN¥41.53B 5.77B USD | 19.58 | CN¥3.40 0.47 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.77 0.66 USD |
-1.24
|
CN¥40.25B 5.6B USD | CN¥24.89M 3.46M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥40.25B 5.6B USD | 11.92 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.04 4.18 USD |
-0.03
|
CN¥38.75B 5.39B USD | CN¥3.44M 478.62K USD | CN¥29.83 4.15 USD | CN¥30.45 4.23 USD | CN¥38.75B 5.39B USD | 26.35 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.03 0.7 USD |
-2.9
|
CN¥37.25B 5.18B USD | CN¥84.32M 11.72M USD | CN¥4.98 0.69 USD | CN¥5.11 0.71 USD | CN¥37.25B 5.18B USD | 251.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.01 2.92 USD |
-1.13
|
CN¥36.83B 5.12B USD | CN¥19.44M 2.7M USD | CN¥20.89 2.9 USD | CN¥21.32 2.96 USD | CN¥36.83B 5.12B USD | 40.40 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.27 4.49 USD |
-2.18
|
CN¥35.60B 4.95B USD | CN¥8.73M 1.21M USD | CN¥32.29 4.49 USD | CN¥32.99 4.59 USD | CN¥35.60B 4.95B USD | 22.40 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.50 7.86 USD |
+1.66
|
CN¥34.49B 4.8B USD | CN¥6.26M 869.72K USD | CN¥55.61 7.73 USD | CN¥57.58 8.01 USD | CN¥34.49B 4.8B USD | 19.15 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.34 1.44 USD |
-1.62
|
CN¥33.64B 4.68B USD | CN¥10.16M 1.41M USD | CN¥10.32 1.43 USD | CN¥10.51 1.46 USD | CN¥33.64B 4.68B USD | 16.15 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.92 6.25 USD |
-1.43
|
CN¥33.14B 4.61B USD | CN¥1.54M 213.57K USD | CN¥44.73 6.22 USD | CN¥46.00 6.4 USD | CN¥33.14B 4.61B USD | 49.91 | CN¥0.90 0.13 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.88 6.38 USD |
+0.09
|
CN¥33.09B 4.6B USD | CN¥1.04M 145.04K USD | CN¥45.79 6.37 USD | CN¥46.40 6.45 USD | CN¥33.09B 4.6B USD | 49.86 | CN¥0.92 0.13 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.54 0.91 USD |
-3.11
|
CN¥32.96B 4.58B USD | CN¥65.20M 9.07M USD | CN¥6.50 0.9 USD | CN¥6.72 0.93 USD | CN¥32.96B 4.58B USD | 28.43 | CN¥0.23 0.03 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥36.15 5.03 USD |
0
|
CN¥31.80B 4.42B USD | CN¥23.35M 3.25M USD | CN¥35.30 4.91 USD | CN¥37.05 5.15 USD | CN¥31.80B 4.42B USD | 200.83 | CN¥0.18 0.03 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.10 0.71 USD |
-2.11
|
CN¥31.44B 4.37B USD | CN¥18.39M 2.56M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥31.44B 4.37B USD | 11.59 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.52 1.6 USD |
-0.69
|
CN¥31.03B 4.31B USD | CN¥14.07M 1.96M USD | CN¥11.43 1.59 USD | CN¥11.67 1.62 USD | CN¥31.03B 4.31B USD | 17.45 | CN¥0.66 0.09 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.56 1.05 USD |
-4.18
|
CN¥30.30B 4.21B USD | CN¥69.33M 9.64M USD | CN¥7.50 1.04 USD | CN¥7.87 1.09 USD | CN¥30.30B 4.21B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.34 1.85 USD |
-0.07
|
CN¥30.01B 4.17B USD | CN¥21.51M 2.99M USD | CN¥13.15 1.83 USD | CN¥13.52 1.88 USD | CN¥30.01B 4.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.77 0.52 USD |
-2.33
|
CN¥29.03B 4.04B USD | CN¥39.29M 5.46M USD | CN¥3.76 0.52 USD | CN¥3.87 0.54 USD | CN¥29.03B 4.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.94 1.52 USD |
-1.08
|
CN¥28.90B 4.02B USD | CN¥41.76M 5.81M USD | CN¥10.81 1.5 USD | CN¥11.23 1.56 USD | CN¥28.90B 4.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.53 1.19 USD |
+0.24
|
CN¥28.81B 4.01B USD | CN¥20.51M 2.85M USD | CN¥8.50 1.18 USD | CN¥8.62 1.2 USD | CN¥28.81B 4.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.06 1.4 USD |
+0.3
|
CN¥28.21B 3.92B USD | CN¥10.98M 1.53M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥28.21B 3.92B USD | 7.62 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.04 6.12 USD |
-0.11
|
CN¥27.13B 3.77B USD | CN¥16.78M 2.33M USD | CN¥43.70 6.08 USD | CN¥44.84 6.23 USD | CN¥27.13B 3.77B USD | 45.87 | CN¥0.96 0.13 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.18 9.06 USD |
+1.51
|
CN¥26.42B 3.67B USD | CN¥2.18M 302.78K USD | CN¥64.13 8.92 USD | CN¥65.73 9.14 USD | CN¥26.42B 3.67B USD | 21.23 | CN¥3.07 0.43 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.71 2.32 USD |
-1.65
|
CN¥25.48B 3.54B USD | CN¥5.01M 696.82K USD | CN¥16.44 2.29 USD | CN¥17.05 2.37 USD | CN¥25.48B 3.54B USD | 20.62 | CN¥0.81 0.11 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.60 4.81 USD |
+4.09
|
CN¥24.44B 3.4B USD | CN¥12.33M 1.71M USD | CN¥33.06 4.6 USD | CN¥35.20 4.89 USD | CN¥24.44B 3.4B USD | 115.33 | CN¥0.30 0.04 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.69 0.79 USD |
-3.89
|
CN¥24.35B 3.39B USD | CN¥54.52M 7.58M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥24.35B 3.39B USD | 81.28 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.03 1.26 USD |
-0.33
|
CN¥24.22B 3.37B USD | CN¥2.14M 297.18K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥24.22B 3.37B USD | 20.06 | CN¥0.45 0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.99 3.61 USD |
-1.1
|
CN¥23.68B 3.29B USD | CN¥5.44M 755.76K USD | CN¥25.81 3.59 USD | CN¥26.11 3.63 USD | CN¥23.68B 3.29B USD | 49.98 | CN¥0.52 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.56 5.08 USD |
-3.89
|
CN¥23.13B 3.22B USD | CN¥9.13M 1.27M USD | CN¥35.82 4.98 USD | CN¥37.70 5.24 USD | CN¥23.13B 3.22B USD | 37.69 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.14 3.77 USD |
+0.56
|
CN¥22.97B 3.19B USD | CN¥8.39M 1.17M USD | CN¥26.96 3.75 USD | CN¥27.58 3.83 USD | CN¥22.97B 3.19B USD | 21.88 | CN¥1.24 0.17 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.49 3.82 USD |
-3.54
|
CN¥22.54B 3.13B USD | CN¥29.35M 4.08M USD | CN¥27.32 3.8 USD | CN¥28.34 3.94 USD | CN¥22.54B 3.13B USD | 24.76 | CN¥1.11 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.14 1.55 USD |
-3.21
|
CN¥22.26B 3.1B USD | CN¥20.00M 2.78M USD | CN¥10.98 1.53 USD | CN¥11.38 1.58 USD | CN¥22.26B 3.1B USD | 46.41 | CN¥0.24 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.54 6.33 USD |
-0.78
|
CN¥21.94B 3.05B USD | CN¥1.14M 158.32K USD | CN¥45.48 6.32 USD | CN¥46.34 6.44 USD | CN¥21.94B 3.05B USD | 350.30 | CN¥0.13 0.02 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.92 2.91 USD |
+0.77
|
CN¥21.30B 2.96B USD | CN¥41.37M 5.75M USD | CN¥20.51 2.85 USD | CN¥21.20 2.95 USD | CN¥21.30B 2.96B USD | 83.68 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.98 4.03 USD |
+0.91
|
CN¥20.60B 2.86B USD | CN¥18.16M 2.52M USD | CN¥27.84 3.87 USD | CN¥29.47 4.1 USD | CN¥20.60B 2.86B USD | 57.96 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.86 5.13 USD |
+0.63
|
CN¥19.97B 2.78B USD | CN¥4.67M 648.76K USD | CN¥36.46 5.07 USD | CN¥37.41 5.2 USD | CN¥19.97B 2.78B USD | 127.10 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.26 0.31 USD |
-4.24
|
CN¥19.96B 2.78B USD | CN¥190.03M 26.42M USD | CN¥2.24 0.31 USD | CN¥2.36 0.33 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.67 11.08 USD |
+0.53
|
CN¥18.54B 2.58B USD | CN¥8.67M 1.21M USD | CN¥77.33 10.75 USD | CN¥80.58 11.2 USD | CN¥18.54B 2.58B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.09 6.96 USD |
-0.08
|
CN¥18.36B 2.55B USD | CN¥3.94M 548.22K USD | CN¥49.68 6.91 USD | CN¥50.37 7 USD | CN¥18.36B 2.55B USD | 66.78 | CN¥0.75 0.1 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.30 2.54 USD |
-2.24
|
CN¥18.27B 2.54B USD | CN¥5.14M 714.02K USD | CN¥18.18 2.53 USD | CN¥18.67 2.6 USD | CN¥18.27B 2.54B USD | 14.63 | CN¥1.25 0.17 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.43 1.45 USD |
-2.71
|
CN¥18.03B 2.51B USD | CN¥22.00M 3.06M USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥18.03B 2.51B USD | 20.05 | CN¥0.52 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.95 7.36 USD |
-0.66
|
CN¥17.81B 2.48B USD | CN¥3.77M 524.89K USD | CN¥52.34 7.28 USD | CN¥53.14 7.39 USD | CN¥17.81B 2.48B USD | 170.80 | CN¥0.31 0.04 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.53 2.99 USD |
-1.78
|
CN¥17.69B 2.46B USD | CN¥8.23M 1.14M USD | CN¥21.43 2.98 USD | CN¥21.98 3.06 USD | CN¥17.69B 2.46B USD | 18.40 | CN¥1.17 0.16 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.05 1.95 USD |
-2.09
|
CN¥17.47B 2.43B USD | CN¥15.34M 2.13M USD | CN¥14.01 1.95 USD | CN¥14.35 2 USD | CN¥17.47B 2.43B USD | 10.64 | CN¥1.32 0.18 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥17.05B 2.37B USD | CN¥3.18M 441.48K USD | CN¥7.42 1.03 USD | CN¥7.46 1.04 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.45 0.62 USD |
-2.63
|
CN¥16.71B 2.32B USD | CN¥30.36M 4.22M USD | CN¥4.43 0.62 USD | CN¥4.55 0.63 USD | CN¥16.71B 2.32B USD | 19.34 | CN¥0.23 0.03 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥39.04 5.43 USD |
+0.44
|
CN¥16.64B 2.31B USD | CN¥6.21M 862.89K USD | CN¥38.59 5.37 USD | CN¥39.38 5.48 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.14 3.22 USD |
+0.3
|
CN¥16.38B 2.28B USD | CN¥772.70K 107.44K USD | CN¥22.94 3.19 USD | CN¥23.26 3.23 USD | CN¥16.38B 2.28B USD | 21.42 | CN¥1.08 0.15 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.66 1.07 USD |
-0.52
|
CN¥16.26B 2.26B USD | CN¥5.27M 733.21K USD | CN¥7.63 1.06 USD | CN¥7.71 1.07 USD | CN¥16.26B 2.26B USD | 25.53 | CN¥0.30 0.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
-1.31
|
CN¥16.16B 2.25B USD | CN¥41.27M 5.74M USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.13 0.99 USD |
-2.06
|
CN¥15.78B 2.19B USD | CN¥29.97M 4.17M USD | CN¥7.07 0.98 USD | CN¥7.21 1 USD | CN¥15.78B 2.19B USD | 59.41 | CN¥0.12 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.62 2.03 USD |
-3.43
|
CN¥15.69B 2.18B USD | CN¥16.49M 2.29M USD | CN¥14.56 2.02 USD | CN¥15.15 2.11 USD | CN¥15.69B 2.18B USD | 15.89 | CN¥0.92 0.13 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.30 4.49 USD |
-1.4
|
CN¥15.43B 2.15B USD | CN¥6.87M 955.87K USD | CN¥32.18 4.47 USD | CN¥32.96 4.58 USD | CN¥15.43B 2.15B USD | 44.24 | CN¥0.73 0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.86 0.54 USD |
-0.77
|
CN¥15.33B 2.13B USD | CN¥7.55M 1.05M USD | CN¥3.86 0.54 USD | CN¥3.89 0.54 USD | CN¥15.33B 2.13B USD | 77.20 | CN¥0.05 0.006 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.98 2.5 USD |
+0.22
|
CN¥15.13B 2.1B USD | CN¥6.98M 971.04K USD | CN¥17.65 2.45 USD | CN¥18.16 2.53 USD | CN¥15.13B 2.1B USD | 62.00 | CN¥0.29 0.04 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.44 0.48 USD |
-1.15
|
CN¥15.11B 2.1B USD | CN¥16.76M 2.33M USD | CN¥3.43 0.48 USD | CN¥3.48 0.48 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.19 1.56 USD |
-1.67
|
CN¥15.10B 2.1B USD | CN¥14.25M 1.98M USD | CN¥11.08 1.54 USD | CN¥11.43 1.59 USD | CN¥15.10B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| BBMG Corporation 601992.SS | CN¥1.64 0.23 USD |
-2.38
|
CN¥15.06B 2.09B USD | CN¥37.75M 5.25M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-1.55
|
$2.06B — | $139.00K — | $0.51 — | $0.52 — | $2.06B — | 12.67 | $0.04 — | ||
| Novoray Corporation 688300.SS | CN¥59.17 8.23 USD |
+0.73
|
CN¥14.29B 1.99B USD | CN¥2.13M 295.96K USD | CN¥58.48 8.13 USD | CN¥59.80 8.31 USD | CN¥14.29B 1.99B USD | 50.14 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥33.48 4.66 USD |
+2.17
|
CN¥14.17B 1.97B USD | CN¥7.10M 987.18K USD | CN¥32.37 4.5 USD | CN¥33.56 4.67 USD | CN¥14.17B 1.97B USD | 185.99 | CN¥0.18 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.11 1.68 USD |
-3.2
|
CN¥14.00B 1.95B USD | CN¥10.05M 1.4M USD | CN¥12.09 1.68 USD | CN¥12.39 1.72 USD | CN¥14.00B 1.95B USD | 17.55 | CN¥0.69 0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.32 — |
+1.29
|
$1.90B — | $718.63K — | $0.31 — | $0.33 — | $1.90B — | 31.50 | $0.01 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.56 3.69 USD |
+1.88
|
CN¥13.57B 1.89B USD | CN¥6.82M 947.7K USD | CN¥25.99 3.61 USD | CN¥26.72 3.72 USD | CN¥13.57B 1.89B USD | 19.52 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.75 7.2 USD |
+0.14
|
CN¥13.54B 1.88B USD | CN¥2.10M 291.88K USD | CN¥51.07 7.1 USD | CN¥52.01 7.23 USD | CN¥13.54B 1.88B USD | 89.22 | CN¥0.58 0.08 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
-0.67
|
CN¥13.10B 1.82B USD | CN¥92.14M 12.81M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.63 0.78 USD |
-2.93
|
CN¥13.02B 1.81B USD | CN¥15.56M 2.16M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥13.02B 1.81B USD | 15.21 | CN¥0.37 0.05 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.89 2.35 USD |
-2.71
|
CN¥12.83B 1.78B USD | CN¥18.60M 2.59M USD | CN¥16.74 2.33 USD | CN¥17.26 2.4 USD | CN¥12.83B 1.78B USD | 20.10 | CN¥0.84 0.12 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.03 1.95 USD |
-2.5
|
CN¥12.83B 1.78B USD | CN¥29.06M 4.04M USD | CN¥13.91 1.93 USD | CN¥14.24 1.98 USD | CN¥12.83B 1.78B USD | 28.63 | CN¥0.49 0.07 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.48 1.87 USD |
-1.61
|
CN¥12.53B 1.74B USD | CN¥12.70M 1.77M USD | CN¥13.36 1.86 USD | CN¥13.65 1.9 USD | CN¥12.53B 1.74B USD | 31.34 | CN¥0.43 0.06 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.06 0.84 USD |
-3.04
|
CN¥12.51B 1.74B USD | CN¥26.99M 3.75M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥12.51B 1.74B USD | 55.09 | CN¥0.11 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥12.46B 1.73B USD | CN¥9.03M 1.26M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥12.46B 1.73B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}