交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (293)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (293)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.06 2.51 USD |
+1.01
|
$471.51B 65.56B USD | $86.13M 11.98M USD | $17.92 2.49 USD | $18.25 2.54 USD | $471.51B 65.56B USD | 13.47 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.53 1.05 USD |
+3.15
|
$157.62B 21.92B USD | $203.73M 28.33M USD | $7.37 1.02 USD | $7.59 1.06 USD | $157.62B 21.92B USD | 10.60 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.66 0.93 USD |
+0.3
|
$145.91B 20.29B USD | $31.32M 4.35M USD | $6.64 0.92 USD | $6.71 0.93 USD | $145.91B 20.29B USD | 18.49 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.5 4.24 USD |
+0.93
|
$130.03B 18.08B USD | $11.87M 1.65M USD | $30.15 4.19 USD | $30.85 4.29 USD | $130.03B 18.08B USD | 47.65 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.32 2.27 USD |
+0.31
|
$119.68B 16.64B USD | $23.66M 3.29M USD | $16.2 2.25 USD | $16.54 2.3 USD | $119.68B 16.64B USD | 16.15 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.88 3.18 USD |
+0.35
|
$115.18B 16.02B USD | $7.6M 1.06M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.18B 16.02B USD | 15.05 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.73 0.94 USD |
+0.75
|
$106.07B 14.75B USD | $74.38M 10.34M USD | $6.68 0.93 USD | $6.77 0.94 USD | $106.07B 14.75B USD | 8.41 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.01 3.34 USD |
0
|
$86.8B 12.07B USD | $22.77M 3.17M USD | $24 3.34 USD | $24.27 3.37 USD | $86.8B 12.07B USD | 63.18 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $105.27M 14.64M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.05 3.76 USD |
+2.73
|
$73.03B 10.15B USD | $26.4M 3.67M USD | $26.27 3.65 USD | $27.94 3.88 USD | $73.03B 10.15B USD | 29.40 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.17 1.97 USD |
+0.64
|
$68.69B 9.55B USD | $23.22M 3.23M USD | $14.06 1.95 USD | $14.3 1.99 USD | $68.69B 9.55B USD | 18.89 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.2 3.09 USD |
+1.56
|
$64.37B 8.95B USD | $14.4M 2M USD | $22.04 3.06 USD | $22.31 3.1 USD | $64.37B 8.95B USD | 10.67 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.45 4.79 USD |
+1.06
|
$58.62B 8.15B USD | $11.42M 1.59M USD | $34 4.73 USD | $34.6 4.81 USD | $58.62B 8.15B USD | 12.48 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.52 6.61 USD |
-0.08
|
$56.18B 7.81B USD | $1.01M 140.17K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.18B 7.81B USD | 38.01 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.51 3.83 USD |
+1.81
|
$52.04B 7.24B USD | $33.98M 4.72M USD | $26.9 3.74 USD | $27.91 3.88 USD | $52.04B 7.24B USD | 22.18 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.87 3.04 USD |
+3.01
|
$46.43B 6.46B USD | $17.22M 2.39M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.43B 6.46B USD | 13.09 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $7.85M 1.09M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
0
|
$44.72B 6.22B USD | $23.51M 3.27M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
+0.54
|
$43.32B 6.02B USD | $46.49M 6.46M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.35 3.11 USD |
-0.58
|
$41B 5.7B USD | $6.73M 935.93K USD | $22.33 3.1 USD | $22.57 3.14 USD | $41B 5.7B USD | 7.95 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
+1.24
|
$38.89B 5.41B USD | $17.84M 2.48M USD | $16.18 2.25 USD | $16.44 2.29 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.9 1.52 USD |
0
|
$35.17B 4.89B USD | $12.85M 1.79M USD | $10.89 1.51 USD | $10.99 1.53 USD | $35.17B 4.89B USD | 11.72 | $0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.9 1.79 USD |
+2.06
|
$34.74B 4.83B USD | $15.1M 2.1M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.74B 4.83B USD | 8.83 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.08 2.24 USD |
+0.06
|
$34.37B 4.78B USD | $6.14M 854.19K USD | $16.03 2.23 USD | $16.19 2.25 USD | $34.37B 4.78B USD | 27.72 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.21 6.56 USD |
+0.17
|
$34.05B 4.73B USD | $636.4K 88.49K USD | $46.9 6.52 USD | $47.32 6.58 USD | $34.05B 4.73B USD | 53.04 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.6
|
$32.89B 4.57B USD | $15.72M 2.19M USD | $10.07 1.4 USD | $10.27 1.43 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.14 2.8 USD |
+0.25
|
$31.97B 4.45B USD | $14.71M 2.05M USD | $20.1 2.79 USD | $20.37 2.83 USD | $31.97B 4.45B USD | 17.51 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
0
|
$31.75B 4.41B USD | $96.32M 13.39M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.36 3.39 USD |
+0.95
|
$31.42B 4.37B USD | $3.36M 467.62K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.42B 4.37B USD | 25.91 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
+0.47
|
$30.33B 4.22B USD | $9.35M 1.3M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.33B 4.22B USD | 10.22 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.81 6.79 USD |
+2.48
|
$29.8B 4.14B USD | $8.66M 1.2M USD | $47.53 6.61 USD | $51 7.09 USD | $29.8B 4.14B USD | 29.05 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
-0.38
|
$27.34B 3.8B USD | $8.74M 1.22M USD | $10.35 1.44 USD | $10.47 1.46 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
+0.96
|
$26.78B 3.72B USD | $32.03M 4.45M USD | $5.23 0.73 USD | $5.27 0.73 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.89 4.99 USD |
+1.73
|
$26.48B 3.68B USD | $4.03M 560.72K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.48B 3.68B USD | 67.71 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
-1.43
|
$25.94B 3.61B USD | $2.02M 280.96K USD | $53.85 7.49 USD | $54.86 7.63 USD | $25.94B 3.61B USD | 897.50 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+0.84
|
$25.8B 3.59B USD | $3.83M 531.91K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.15 0.58 USD |
+0.24
|
$25.59B 3.56B USD | $12.61M 1.75M USD | $4.14 0.58 USD | $4.17 0.58 USD | $25.59B 3.56B USD | 11.21 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.83 5.68 USD |
+3.37
|
$25.47B 3.54B USD | $4.75M 660.57K USD | $39.56 5.5 USD | $41.11 5.72 USD | $25.47B 3.54B USD | 15.40 | $2.65 0.37 USD | |
| YANGNONG CHEM 600486.SS | $60.86 8.46 USD |
+4.43
|
$24.75B 3.44B USD | $5.46M 759.14K USD | $57.9 8.05 USD | $60.99 8.48 USD | $24.75B 3.44B USD | 20.35 | $2.99 0.42 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.37 3.94 USD |
+0.64
|
$24.01B 3.34B USD | $8.74M 1.22M USD | $28 3.89 USD | $28.85 4.01 USD | $24.01B 3.34B USD | 25.10 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
+10
|
$23.62B 3.28B USD | $212.94M 29.61M USD | $2.99 0.42 USD | $3.19 0.44 USD | $23.62B 3.28B USD | 159.50 | $0.02 0.002 USD | |
| XINGFA GP 600141.SS | $21.04 2.93 USD |
+0.86
|
$23.21B 3.23B USD | $7.7M 1.07M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.21B 3.23B USD | 15.70 | $1.34 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
0
|
$23.21B 3.23B USD | $59.2M 8.23M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.21B 3.23B USD | 0 | -$0.59 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $12.89 1.79 USD |
-1.07
|
$22.59B 3.14B USD | $49.13M 6.83M USD | $12.85 1.79 USD | $13.15 1.83 USD | $22.59B 3.14B USD | 37.91 | $0.34 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.48 1.74 USD |
+1.3
|
$22.54B 3.13B USD | $6.07M 843.83K USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.54B 3.13B USD | 10.75 | $1.16 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.74 0.66 USD |
+2.16
|
$20.28B 2.82B USD | $27.51M 3.83M USD | $4.66 0.65 USD | $4.77 0.66 USD | $20.28B 2.82B USD | 118.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.28
|
$18.87B 2.62B USD | $2.26M 313.89K USD | $31.41 4.37 USD | $31.68 4.4 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.63 4.82 USD |
+6.29
|
$18.76B 2.61B USD | $31.35M 4.36M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.76B 2.61B USD | 123.67 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.24 1.15 USD |
-0.24
|
$18.54B 2.58B USD | $34.11M 4.74M USD | $8.2 1.14 USD | $8.37 1.16 USD | $18.54B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8 1.11 USD |
0
|
$18.36B 2.55B USD | $4.09M 568.52K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.36B 2.55B USD | 9.75 | $0.82 0.11 USD | |
| RISING NONFERROUS 600259.SS | $53.13 7.39 USD |
-3.03
|
$17.87B 2.49B USD | $16.87M 2.35M USD | $53 7.37 USD | $55.8 7.76 USD | $17.87B 2.49B USD | 354.19 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.76 0.8 USD |
+1.59
|
$17.8B 2.48B USD | $44.4M 6.17M USD | $5.7 0.79 USD | $5.83 0.81 USD | $17.8B 2.48B USD | 9.00 | $0.64 0.09 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.25 2.68 USD |
+0.05
|
$17.67B 2.46B USD | $15.97M 2.22M USD | $19.17 2.67 USD | $19.54 2.72 USD | $17.67B 2.46B USD | 60.15 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11 1.53 USD |
+0.46
|
$16.77B 2.33B USD | $2.38M 330.49K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.77B 2.33B USD | 14.47 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.96
|
$16.76B 2.33B USD | $7.13M 991.87K USD | $4.16 0.58 USD | $4.22 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.98 0.55 USD |
+2.84
|
$16.35B 2.27B USD | $61.95M 8.61M USD | $3.87 0.54 USD | $4.05 0.56 USD | $16.35B 2.27B USD | 18.09 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.04 2.23 USD |
+1.45
|
$16.02B 2.23B USD | $2.93M 407.47K USD | $15.78 2.19 USD | $16.2 2.25 USD | $16.02B 2.23B USD | 12.93 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.56
|
$15.72B 2.19B USD | $71.11M 9.89M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.17 1.69 USD |
-0.08
|
$15.14B 2.1B USD | $5.31M 738.89K USD | $12.16 1.69 USD | $12.26 1.7 USD | $15.14B 2.1B USD | 8.45 | $1.44 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.33 1.02 USD |
+0.96
|
$14.73B 2.05B USD | $10.63M 1.48M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.73B 2.05B USD | 17.04 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
0
|
$14.71B 2.05B USD | $10.7M 1.49M USD | $3.64 0.51 USD | $3.69 0.51 USD | $14.71B 2.05B USD | 15.95 | $0.23 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.8
|
$2.04B — | $264.34K — | $0.5 — | $0.51 — | $2.04B — | 8.40 | $0.06 — | |
| HONGDA 600331.SS | $7.21 1 USD |
+0.14
|
$14.65B 2.04B USD | $8.6M 1.2M USD | $7.18 1 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 0 | $0 0 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $9.39M 1.31M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.38 2.83 USD |
-0.63
|
$14.39B 2B USD | $579.61K 80.59K USD | $20.32 2.83 USD | $20.55 2.86 USD | $14.39B 2B USD | 19.04 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $29.7 4.13 USD |
+0.61
|
$14.19B 1.97B USD | $5.73M 796.93K USD | $29.58 4.11 USD | $30.06 4.18 USD | $14.19B 1.97B USD | 28.55 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.42 2.42 USD |
-0.74
|
$14.13B 1.96B USD | $3.89M 541.44K USD | $17.37 2.42 USD | $17.55 2.44 USD | $14.13B 1.96B USD | 10.95 | $1.59 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+1.54
|
$14.12B 1.96B USD | $21.2M 2.95M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.04 0.98 USD |
+1.44
|
$14.07B 1.96B USD | $4.17M 580.34K USD | $6.92 0.96 USD | $7.04 0.98 USD | $14.07B 1.96B USD | 22.00 | $0.32 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.68 2.74 USD |
-1.75
|
$13.9B 1.93B USD | $5.45M 757.41K USD | $19.64 2.73 USD | $20.09 2.79 USD | $13.9B 1.93B USD | 46.85 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.94 2.36 USD |
+0.59
|
$13.89B 1.93B USD | $16.99M 2.36M USD | $16.81 2.34 USD | $17.2 2.39 USD | $13.89B 1.93B USD | 51.33 | $0.33 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
+2.74
|
$13.7B 1.91B USD | $14.85M 2.06M USD | $32.82 4.56 USD | $36.53 5.08 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.11 3.07 USD |
+1.8
|
$13.37B 1.86B USD | $4.14M 575.97K USD | $21.7 3.02 USD | $22.48 3.13 USD | $13.37B 1.86B USD | 50.25 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.51 2.71 USD |
+0.77
|
$12.78B 1.78B USD | $851.54K 118.4K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.78B 1.78B USD | 325.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-0.41
|
$12.28B 1.71B USD | $6.11M 849.01K USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $17.27M 2.4M USD | $2.75 0.38 USD | $2.79 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.09 1.12 USD |
+5.2
|
$11.96B 1.66B USD | $274.44M 38.16M USD | $7.75 1.08 USD | $8.16 1.13 USD | $11.96B 1.66B USD | 404.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.74 2.19 USD |
+3.62
|
$11.94B 1.66B USD | $62.09M 8.63M USD | $15 2.09 USD | $15.92 2.21 USD | $11.94B 1.66B USD | 1574.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $23.15 3.22 USD |
+1.4
|
$11.78B 1.64B USD | $12.78M 1.78M USD | $22.73 3.16 USD | $24.46 3.4 USD | $11.78B 1.64B USD | 23.86 | $0.97 0.13 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.7 0.51 USD |
+0.54
|
$11.64B 1.62B USD | $18.17M 2.53M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.64B 1.62B USD | 61.66 | $0.06 0.008 USD | |
| JIAHUA ENERGY 600273.SS | $8.35 1.16 USD |
-0.24
|
$11.62B 1.62B USD | $5.55M 771.93K USD | $8.35 1.16 USD | $8.44 1.17 USD | $11.62B 1.62B USD | 10.56 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.72
|
$1.61B — | $368.6K — | $0.28 — | $0.28 — | $1.61B — | 0 | $0 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.76 1.5 USD |
+0.19
|
$11.54B 1.61B USD | $14.97M 2.08M USD | $10.72 1.49 USD | $11.03 1.53 USD | $11.54B 1.61B USD | 13.97 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.16 2.11 USD |
+4.48
|
$11.53B 1.6B USD | $25.85M 3.59M USD | $14.91 2.07 USD | $15.46 2.15 USD | $11.53B 1.6B USD | 19.43 | $0.78 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $71.25M 9.91M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
+0.5
|
$10.89B 1.51B USD | $6.8M 946.11K USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.96 3.19 USD |
+10.01
|
$10.8B 1.5B USD | $13.38M 1.86M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.8B 1.5B USD | 28.00 | $0.82 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.61 1.61 USD |
+2.47
|
$10.57B 1.47B USD | $21.34M 2.97M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.57B 1.47B USD | 14.69 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.14
|
$10.48B 1.46B USD | $3.35M 465.6K USD | $7.15 0.99 USD | $7.2 1 USD | $10.48B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
-6.36
|
$10.36B 1.44B USD | $24.61M 3.42M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $42.29 5.88 USD |
-0.14
|
$10.21B 1.42B USD | $2.09M 290.98K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.21B 1.42B USD | 39.15 | $1.08 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$10.18B 1.41B USD | $58.67M 8.16M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.18B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.15
|
$10.16B 1.41B USD | $50.82M 7.07M USD | $4.44 0.62 USD | $4.59 0.64 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.89 0.68 USD |
+0.2
|
$10.09B 1.4B USD | $9.4M 1.31M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$9.98B 1.39B USD | $11.55M 1.61M USD | $5.06 0.7 USD | $5.1 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-0.94
|
$9.87B 1.37B USD | $4.73M 657.73K USD | $23.2 3.23 USD | $23.51 3.27 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.57 0.91 USD |
+0.77
|
$9.76B 1.36B USD | $5.07M 704.8K USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.76B 1.36B USD | 19.32 | $0.34 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.34 1.16 USD |
+1.96
|
$9.74B 1.35B USD | $9.85M 1.37M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.74B 1.35B USD | 39.71 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}