国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.75 4.09 USD |
-8.84
|
CN¥737.89B 108.87B USD | CN¥494.74M 73M USD | CN¥27.64 4.08 USD | CN¥30.00 4.43 USD | CN¥737.89B 108.87B USD | 12.22 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.49 2.88 USD |
-9.98
|
CN¥416.98B 61.52B USD | CN¥552.67M 81.54M USD | CN¥19.49 2.88 USD | CN¥21.61 3.19 USD | CN¥416.98B 61.52B USD | 20.51 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.93 8.69 USD |
+0.94
|
CN¥235.90B 34.81B USD | CN¥235.91M 34.81M USD | CN¥57.16 8.43 USD | CN¥62.60 9.24 USD | CN¥235.90B 34.81B USD | 61.38 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.80 10.74 USD |
-2.02
|
CN¥227.90B 33.63B USD | CN¥55.26M 8.15M USD | CN¥72.60 10.71 USD | CN¥76.84 11.34 USD | CN¥227.90B 33.63B USD | 17.33 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥247.90 36.58 USD |
-5.75
|
CN¥224.25B 33.09B USD | CN¥13.46M 1.99M USD | CN¥242.42 35.77 USD | CN¥260.36 38.42 USD | CN¥224.25B 33.09B USD | 729.11 | CN¥0.34 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.95 7.37 USD |
-7.76
|
CN¥180.57B 26.64B USD | CN¥227.36M 33.55M USD | CN¥49.08 7.24 USD | CN¥53.61 7.91 USD | CN¥180.57B 26.64B USD | 65.72 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.37 7.28 USD |
-10.01
|
CN¥170.95B 25.22B USD | CN¥94.75M 13.98M USD | CN¥49.37 7.28 USD | CN¥54.00 7.97 USD | CN¥170.95B 25.22B USD | 21.28 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥160.67B 23.71B USD | CN¥139.52M 20.59M USD | CN¥21.73 3.21 USD | CN¥23.09 3.41 USD | CN¥160.67B 23.71B USD | 12.66 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
-7.81
|
CN¥155.94B 23.01B USD | CN¥390.18M 57.57M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥155.94B 23.01B USD | 10.56 | CN¥0.86 0.13 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.43 12.6 USD |
-9.6
|
CN¥135.63B 20.01B USD | CN¥124.96M 18.44M USD | CN¥85.05 12.55 USD | CN¥96.85 14.29 USD | CN¥135.63B 20.01B USD | 44.72 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥127.90B 18.87B USD | CN¥58.67M 8.66M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥127.90B 18.87B USD | 14.19 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.85 6.91 USD |
-3.46
|
CN¥126.48B 18.66B USD | CN¥139.55M 20.59M USD | CN¥46.20 6.82 USD | CN¥50.49 7.45 USD | CN¥126.48B 18.66B USD | 30.42 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥125.90B 18.58B USD | CN¥135.04M 19.92M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥125.90B 18.58B USD | 12.29 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.86 3.67 USD |
-8.9
|
CN¥114.60B 16.91B USD | CN¥107.01M 15.79M USD | CN¥24.75 3.65 USD | CN¥27.09 4 USD | CN¥114.60B 16.91B USD | 24.13 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥106.28B 15.68B USD | CN¥1.25B 184.3M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥106.28B 15.68B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.03 2.96 USD |
-10.02
|
CN¥97.09B 14.33B USD | CN¥120.88M 17.84M USD | CN¥20.03 2.96 USD | CN¥22.17 3.27 USD | CN¥97.09B 14.33B USD | 15.40 | CN¥1.30 0.19 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.01 7.53 USD |
-7.61
|
CN¥96.75B 14.28B USD | CN¥96.42M 14.23M USD | CN¥50.70 7.48 USD | CN¥55.50 8.19 USD | CN¥96.75B 14.28B USD | 12.97 | CN¥3.93 0.58 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.44 2.57 USD |
-2.35
|
CN¥92.42B 13.64B USD | CN¥31.18M 4.6M USD | CN¥17.35 2.56 USD | CN¥17.98 2.65 USD | CN¥92.42B 13.64B USD | 11.78 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.80 4.1 USD |
-8.76
|
CN¥89.70B 13.23B USD | CN¥210.20M 31.01M USD | CN¥27.42 4.05 USD | CN¥31.61 4.66 USD | CN¥89.70B 13.23B USD | 26.47 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.34 9.79 USD |
-5.53
|
CN¥85.58B 12.63B USD | CN¥87.23M 12.87M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥85.58B 12.63B USD | 54.82 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.85 10.6 USD |
-10
|
CN¥72.58B 10.71B USD | CN¥89.73M 13.24M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥72.58B 10.71B USD | 189.07 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.03 4.43 USD |
-10.01
|
CN¥71.56B 10.56B USD | CN¥95.04M 14.02M USD | CN¥30.03 4.43 USD | CN¥32.87 4.85 USD | CN¥71.56B 10.56B USD | 16.14 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.40 23.37 USD |
-2.58
|
CN¥63.89B 9.43B USD | CN¥4.41M 651.25K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥63.89B 9.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.15 4.3 USD |
-5.66
|
CN¥62.49B 9.22B USD | CN¥44.99M 6.64M USD | CN¥29.04 4.28 USD | CN¥31.04 4.58 USD | CN¥62.49B 9.22B USD | 23.89 | CN¥1.22 0.18 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.00 33.05 USD |
-8.9
|
CN¥58.60B 8.65B USD | CN¥16.14M 2.38M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.60B 8.65B USD | 240.86 | CN¥0.93 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.06 4.73 USD |
-1.44
|
CN¥58.45B 8.62B USD | CN¥88.92M 13.12M USD | CN¥31.81 4.69 USD | CN¥33.56 4.95 USD | CN¥58.45B 8.62B USD | 11.05 | CN¥2.90 0.43 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥238.93 35.25 USD |
-12.33
|
CN¥57.69B 8.51B USD | CN¥14.54M 2.15M USD | CN¥233.62 34.47 USD | CN¥269.27 39.73 USD | CN¥57.69B 8.51B USD | 191.14 | CN¥1.25 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.28 7.12 USD |
-4.62
|
CN¥57.08B 8.42B USD | CN¥33.11M 4.88M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥57.08B 8.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥83.20M 12.28M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.00 1.62 USD |
-2.74
|
CN¥55.44B 8.18B USD | CN¥582.36M 85.93M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥55.44B 8.18B USD | 45.83 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.03 4.58 USD |
-10.01
|
CN¥54.39B 8.03B USD | CN¥227.50M 33.57M USD | CN¥31.03 4.58 USD | CN¥34.19 5.04 USD | CN¥54.39B 8.03B USD | 54.43 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.50 3.76 USD |
-5.03
|
CN¥53.94B 7.96B USD | CN¥45.76M 6.75M USD | CN¥25.38 3.74 USD | CN¥27.38 4.04 USD | CN¥53.94B 7.96B USD | 14.48 | CN¥1.76 0.26 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥27.98 4.13 USD |
-10
|
CN¥53.17B 7.85B USD | CN¥68.10M 10.05M USD | CN¥27.98 4.13 USD | CN¥30.66 4.52 USD | CN¥53.17B 7.85B USD | 14.57 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.45 0.66 USD |
-6.51
|
CN¥51.10B 7.54B USD | CN¥267.70M 39.5M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥51.10B 7.54B USD | 12.36 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.24 5.79 USD |
-6.5
|
CN¥47.16B 6.96B USD | CN¥92.23M 13.61M USD | CN¥39.06 5.76 USD | CN¥44.99 6.64 USD | CN¥47.16B 6.96B USD | 31.14 | CN¥1.26 0.19 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.64 11.9 USD |
-6.34
|
CN¥43.68B 6.44B USD | CN¥37.12M 5.48M USD | CN¥78.50 11.58 USD | CN¥86.33 12.74 USD | CN¥43.68B 6.44B USD | 322.56 | CN¥0.25 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.71 10.29 USD |
-8.13
|
CN¥43.48B 6.42B USD | CN¥12.26M 1.81M USD | CN¥69.29 10.22 USD | CN¥74.98 11.06 USD | CN¥43.48B 6.42B USD | 18.39 | CN¥3.79 0.56 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.20 10.36 USD |
+1.5
|
CN¥43.25B 6.38B USD | CN¥38.66M 5.7M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.25B 6.38B USD | 73.12 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥43.07B 6.35B USD | CN¥44.66M 6.59M USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥43.07B 6.35B USD | 34.27 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.07 14.91 USD |
+5.02
|
CN¥42.78B 6.31B USD | CN¥48.52M 7.16M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.78B 6.31B USD | 297.26 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.53 2.29 USD |
+0.39
|
CN¥41.83B 6.17B USD | CN¥30.96M 4.57M USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥41.83B 6.17B USD | 32.35 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥41.60B 6.14B USD | CN¥62.16M 9.17M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥41.60B 6.14B USD | 13.69 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.51 0.81 USD |
-9.82
|
CN¥40.80B 6.02B USD | CN¥200.64M 29.6M USD | CN¥5.50 0.81 USD | CN¥6.08 0.9 USD | CN¥40.80B 6.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.26 9.48 USD |
-10
|
CN¥40.65B 6B USD | CN¥20.26M 2.99M USD | CN¥64.26 9.48 USD | CN¥72.16 10.65 USD | CN¥40.65B 6B USD | 49.05 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.92 2.79 USD |
-4.88
|
CN¥40.59B 5.99B USD | CN¥22.43M 3.31M USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥40.59B 5.99B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.57 9.67 USD |
-5.63
|
CN¥40.03B 5.91B USD | CN¥14.19M 2.09M USD | CN¥65.03 9.59 USD | CN¥69.25 10.22 USD | CN¥40.03B 5.91B USD | 18.41 | CN¥3.56 0.53 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥39.17B 5.78B USD | CN¥155.89M 23M USD | CN¥12.01 1.77 USD | CN¥13.20 1.95 USD | CN¥39.17B 5.78B USD | 20.06 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.09 1.78 USD |
-9.98
|
CN¥37.37B 5.51B USD | CN¥152.39M 22.48M USD | CN¥12.09 1.78 USD | CN¥13.39 1.98 USD | CN¥37.37B 5.51B USD | 13.89 | CN¥0.87 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.00 7.52 USD |
+0.59
|
CN¥36.79B 5.43B USD | CN¥12.23M 1.8M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.79B 5.43B USD | 62.19 | CN¥0.82 0.12 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.39 2.57 USD |
-8.04
|
CN¥36.15B 5.33B USD | CN¥16.44M 2.43M USD | CN¥17.35 2.56 USD | CN¥18.88 2.79 USD | CN¥36.15B 5.33B USD | 11.59 | CN¥1.50 0.22 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.79 15.76 USD |
-10
|
CN¥35.93B 5.3B USD | CN¥26.72M 3.94M USD | CN¥106.79 15.76 USD | CN¥116.84 17.24 USD | CN¥35.93B 5.3B USD | 142.38 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.10 4.88 USD |
+4.42
|
CN¥35.51B 5.24B USD | CN¥133.35M 19.68M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥35.51B 5.24B USD | 18.28 | CN¥1.81 0.27 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.07 3.11 USD |
-3.04
|
CN¥35.34B 5.22B USD | CN¥24.71M 3.65M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥35.34B 5.22B USD | 29.26 | CN¥0.72 0.11 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.55 2.15 USD |
+0.69
|
CN¥32.73B 4.83B USD | CN¥88.56M 13.07M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥32.73B 4.83B USD | 41.57 | CN¥0.35 0.05 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.28 1.81 USD |
-5.97
|
CN¥32.44B 4.79B USD | CN¥46.67M 6.89M USD | CN¥12.24 1.81 USD | CN¥13.08 1.93 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥249.09 36.75 USD |
+13.71
|
CN¥31.80B 4.69B USD | CN¥17.92M 2.64M USD | CN¥213.00 31.43 USD | CN¥252.80 37.3 USD | CN¥31.80B 4.69B USD | 241.83 | CN¥1.03 0.15 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.03 5.76 USD |
-1.69
|
CN¥29.49B 4.35B USD | CN¥41.62M 6.14M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.49B 4.35B USD | 43.85 | CN¥0.89 0.13 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥29.41B 4.34B USD | CN¥54.11M 7.98M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥29.04B 4.29B USD | CN¥15.58M 2.3M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.04B 4.29B USD | 26.19 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.77 6.31 USD |
-9.58
|
CN¥28.22B 4.16B USD | CN¥72.69M 10.73M USD | CN¥42.30 6.24 USD | CN¥46.80 6.91 USD | CN¥28.22B 4.16B USD | 178.20 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.35 3.45 USD |
-9.98
|
CN¥26.48B 3.91B USD | CN¥116.33M 17.16M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.48B 3.91B USD | 1167.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.39 4.04 USD |
+0.81
|
CN¥25.45B 3.76B USD | CN¥44.32M 6.54M USD | CN¥26.30 3.88 USD | CN¥28.10 4.15 USD | CN¥25.45B 3.76B USD | 40.88 | CN¥0.67 0.1 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥38.43M 5.67M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥326.17M 48.12M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥24.19B 3.57B USD | CN¥178.01M 26.26M USD | CN¥23.60 3.48 USD | CN¥24.44 3.61 USD | CN¥24.19B 3.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥90.67 13.38 USD |
-4.86
|
CN¥23.80B 3.51B USD | CN¥10.19M 1.5M USD | CN¥88.25 13.02 USD | CN¥99.79 14.72 USD | CN¥23.80B 3.51B USD | 87.18 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
-2.8
|
CN¥23.79B 3.51B USD | CN¥63.16M 9.32M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
-8.09
|
CN¥23.69B 3.49B USD | CN¥112.77M 16.64M USD | CN¥5.89 0.87 USD | CN¥6.37 0.94 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥23.17B 3.42B USD | CN¥233.14M 34.4M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥23.17B 3.42B USD | 130.50 | CN¥0.06 0.008 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.21 14.64 USD |
+3.8
|
CN¥23.09B 3.41B USD | CN¥22.19M 3.27M USD | CN¥91.38 13.48 USD | CN¥99.28 14.65 USD | CN¥23.09B 3.41B USD | 69.86 | CN¥1.42 0.21 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.70 3.64 USD |
0
|
CN¥22.69B 3.35B USD | CN¥52.07M 7.68M USD | CN¥24.50 3.61 USD | CN¥26.49 3.91 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥22.57B 3.33B USD | CN¥24.77M 3.65M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥22.57B 3.33B USD | 9.47 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥22.53B 3.32B USD | CN¥51.78M 7.64M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.53B 3.32B USD | 333.50 | CN¥0.02 0.002 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.44 3.75 USD |
-3.45
|
CN¥22.52B 3.32B USD | CN¥6.03M 889.44K USD | CN¥25.40 3.75 USD | CN¥26.90 3.97 USD | CN¥22.52B 3.32B USD | 29.24 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.43 8.18 USD |
-2.48
|
CN¥22.40B 3.31B USD | CN¥5.42M 799K USD | CN¥55.20 8.14 USD | CN¥57.66 8.51 USD | CN¥22.40B 3.31B USD | 17.70 | CN¥3.13 0.46 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.22 3.57 USD |
-9.96
|
CN¥22.06B 3.26B USD | CN¥21.48M 3.17M USD | CN¥24.21 3.57 USD | CN¥26.57 3.92 USD | CN¥22.06B 3.26B USD | 22.84 | CN¥1.06 0.16 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.20 7.7 USD |
+1.6
|
CN¥21.73B 3.21B USD | CN¥22.46M 3.31M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.73B 3.21B USD | 133.84 | CN¥0.39 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.13 3.86 USD |
-8.6
|
CN¥21.51B 3.17B USD | CN¥74.08M 10.93M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥21.51B 3.17B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥21.37B 3.15B USD | CN¥234.51M 34.6M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.72 2.32 USD |
-5.02
|
CN¥21.22B 3.13B USD | CN¥88.22M 13.02M USD | CN¥15.60 2.3 USD | CN¥16.86 2.49 USD | CN¥21.22B 3.13B USD | 98.25 | CN¥0.16 0.02 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.62 2.01 USD |
-4.69
|
CN¥21.15B 3.12B USD | CN¥110.29M 16.27M USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥21.15B 3.12B USD | 27.79 | CN¥0.49 0.07 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.03 1.77 USD |
-5.42
|
CN¥20.80B 3.07B USD | CN¥103.58M 15.28M USD | CN¥12.01 1.77 USD | CN¥13.12 1.94 USD | CN¥20.80B 3.07B USD | 25.06 | CN¥0.48 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥20.33B 3B USD | CN¥70.19M 10.36M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥20.33B 3B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.24 2.4 USD |
-5.58
|
CN¥20.19B 2.98B USD | CN¥48.48M 7.15M USD | CN¥16.21 2.39 USD | CN¥17.06 2.52 USD | CN¥20.19B 2.98B USD | 9.27 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.49 3.61 USD |
-8.86
|
CN¥20.08B 2.96B USD | CN¥61.63M 9.09M USD | CN¥24.38 3.6 USD | CN¥26.87 3.96 USD | CN¥20.08B 2.96B USD | 23.54 | CN¥1.04 0.15 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.96M 7.37M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥18.55B 2.74B USD | CN¥17.87M 2.64M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥18.55B 2.74B USD | 32.37 | CN¥0.27 0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.45 5.08 USD |
+5
|
CN¥18.44B 2.72B USD | CN¥65.59M 9.68M USD | CN¥32.23 4.76 USD | CN¥35.23 5.2 USD | CN¥18.44B 2.72B USD | 181.31 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.10 4.15 USD |
-4.1
|
CN¥18.41B 2.72B USD | CN¥11.19M 1.65M USD | CN¥28.00 4.13 USD | CN¥29.73 4.39 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.62 5.26 USD |
-5.24
|
CN¥18.20B 2.68B USD | CN¥42.37M 6.25M USD | CN¥35.38 5.22 USD | CN¥38.29 5.65 USD | CN¥18.20B 2.68B USD | 27.39 | CN¥1.30 0.19 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥25.04 3.69 USD |
-7.12
|
CN¥17.72B 2.61B USD | CN¥19.80M 2.92M USD | CN¥24.99 3.69 USD | CN¥27.58 4.07 USD | CN¥17.72B 2.61B USD | 21.22 | CN¥1.18 0.17 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.71 5.42 USD |
+2.48
|
CN¥17.68B 2.61B USD | CN¥3.41M 503.01K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.68B 2.61B USD | 67.98 | CN¥0.54 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.44 2.13 USD |
-2.5
|
CN¥17.46B 2.58B USD | CN¥161.32M 23.8M USD | CN¥14.30 2.11 USD | CN¥15.80 2.33 USD | CN¥17.46B 2.58B USD | 17.82 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.93 6.33 USD |
+0.56
|
CN¥17.34B 2.56B USD | CN¥16.45M 2.43M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥17.34B 2.56B USD | 97.56 | CN¥0.44 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.62 1.27 USD |
-5.17
|
CN¥17.11B 2.52B USD | CN¥19.11M 2.82M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥17.11B 2.52B USD | 35.91 | CN¥0.24 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.22 1.21 USD |
-7.12
|
CN¥17.01B 2.51B USD | CN¥179.55M 26.49M USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥17.01B 2.51B USD | 37.36 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.08 2.96 USD |
-2.9
|
CN¥16.90B 2.49B USD | CN¥31.75M 4.69M USD | CN¥19.94 2.94 USD | CN¥21.10 3.11 USD | CN¥16.90B 2.49B USD | 52.84 | CN¥0.38 0.06 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.00 23.76 USD |
-5.34
|
CN¥15.90B 2.35B USD | CN¥3.64M 537.27K USD | CN¥159.00 23.46 USD | CN¥168.03 24.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.39 2.57 USD |
-5.54
|
CN¥15.90B 2.35B USD | CN¥76.28M 11.26M USD | CN¥17.31 2.55 USD | CN¥18.60 2.74 USD | CN¥15.90B 2.35B USD | 28.04 | CN¥0.62 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.20 8.73 USD |
+2.69
|
CN¥15.48B 2.28B USD | CN¥13.21M 1.95M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.48B 2.28B USD | 123.33 | CN¥0.48 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}