$2.23T
总市值
$74.69B
总容积
BTC 56.17%     ETH 9.00%
比特币主导

国家/地区:英国,交易所:IOB ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €166.51 192.21 USD
-0.05
€89.52B 103.33B USD €1.13M 1.3M USD €164.94 190.4 USD €166.50 192.2 USD €89.52B 103.33B USD 27.47 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $64.20
-7.09
$99.27B $43.50K $63.77 $68.99 $99.27B 43.67 $1.47
gb Newmont Corporation 0R28.IL GB $97.50
-3.47
$77.49B $14.67K $97.23 $101.42 $77.49B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.35
-1.29
$68.63B $23.42K $15.15 $15.90 $68.63B 6.53 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.31 62.69 USD
-2.23
€51.78B 59.77B USD €6.63M 7.66M USD €53.87 62.18 USD €55.98 64.62 USD €51.78B 59.77B USD 11.19 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.84 93.87 USD
-1.46
CHF 44.87B 56.28B USD CHF 203.20K 254.86K USD CHF 74.66 93.64 USD CHF 76.06 95.4 USD CHF 44.87B 56.28B USD 13.01 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.45 55.93 USD
-0.92
€43.24B 49.92B USD €134.58K 155.34K USD €48.05 55.47 USD €48.91 56.45 USD €43.24B 49.92B USD 193.80 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €185.13 213.7 USD
-0.3
€38.38B 44.3B USD €150.93K 174.22K USD €180.25 208.07 USD €186.65 215.46 USD €38.38B 44.3B USD 18.89 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,261.50 4090.68 USD
+0.48
CHF 31.30B 39.26B USD CHF 5.82K 7.3K USD CHF 3,205.00 4019.82 USD CHF 3,278.00 4111.38 USD CHF 31.30B 39.26B USD 34.86 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 161.38 202.4 USD
-1.04
CHF 26.57B 33.32B USD CHF 149.29K 187.25K USD CHF 159.15 199.61 USD CHF 163.35 204.88 USD CHF 26.57B 33.32B USD 26.32 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$35.90 26.64 USD
-3.04
CA$44.07B 32.7B USD CA$236.00 175.13 USD CA$35.59 26.41 USD CA$36.16 26.83 USD CA$44.07B 32.7B USD 163.18 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 93.83 9 USD
-5.01
NOK 216.81B 20.8B USD NOK 279.46K 26.81K USD NOK 92.40 8.86 USD NOK 95.88 9.2 USD NOK 216.81B 20.8B USD 14.10 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 547.81 53.47 USD
-2.75
SEK 174.07B 16.99B USD SEK 155.79K 15.21K USD SEK 535.80 52.3 USD SEK 550.20 53.71 USD SEK 174.07B 16.99B USD 19.38 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 396.70 58.16 USD
+1.46
DKK 109.80B 16.1B USD DKK 246.35K 36.12K USD DKK 386.75 56.71 USD DKK 396.80 58.18 USD DKK 109.80B 16.1B USD 32.19 DKK 12.32 1.81 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.99 27.69 USD
-0.79
€13.50B 15.59B USD €442.74K 511.07K USD €23.88 27.56 USD €24.32 28.07 USD €13.50B 15.59B USD 9.37 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €86.03 99.31 USD
-0.57
€12.02B 13.88B USD €661.00 763.02 USD €85.46 98.65 USD €86.76 100.15 USD €12.02B 13.88B USD 50.60 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 431.65 41.41 USD
+0.99
NOK 122.68B 11.77B USD NOK 55.35K 5.31K USD NOK 421.90 40.47 USD NOK 433.30 41.57 USD NOK 122.68B 11.77B USD 10.27 NOK 42.03 4.03 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.30 54.59 USD
+1.09
€9.13B 10.54B USD €13.72K 15.83K USD €45.28 52.27 USD €47.35 54.66 USD €9.13B 10.54B USD 10.94 €4.32 4.99 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 94.46 9.22 USD
-1.14
SEK 107.39B 10.48B USD SEK 545.81K 53.28K USD SEK 93.64 9.14 USD SEK 94.94 9.27 USD SEK 107.39B 10.48B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.93 9.27 USD
-0.75
SEK 104.04B 10.16B USD SEK 3.02K 294.4 USD SEK 93.72 9.15 USD SEK 95.20 9.29 USD SEK 104.04B 10.16B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €53.27 61.49 USD
-1.02
€8.76B 10.11B USD €49.29K 56.9K USD €52.69 60.82 USD €54.34 62.73 USD €8.76B 10.11B USD 10.89 €4.89 5.64 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.99 50.78 USD
-2.18
€8.38B 9.67B USD €20.91K 24.13K USD €43.16 49.82 USD €44.56 51.44 USD €8.38B 9.67B USD 12.01 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.50 10.97 USD
-1.25
€8.34B 9.63B USD €57.97K 66.92K USD €9.47 10.94 USD €9.69 11.18 USD €8.34B 9.63B USD 8.88 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.75 18.18 USD
-1.04
€7.70B 8.89B USD €45.28K 52.27K USD €15.67 18.09 USD €15.96 18.42 USD €7.70B 8.89B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €96.90 111.86 USD
-2.64
€6.36B 7.34B USD €217.00 250.49 USD €95.60 110.35 USD €98.55 113.76 USD €6.36B 7.34B USD 6.51 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.78 9.84 USD
-0.56
SEK 72.47B 7.07B USD SEK 115.55K 11.28K USD SEK 100.00 9.76 USD SEK 101.33 9.89 USD SEK 72.47B 7.07B USD 14.03 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €22.17 25.59 USD
0
€5.24B 6.05B USD €2.16M 2.49M USD €21.66 25 USD €22.20 25.63 USD €5.24B 6.05B USD 13.43 €1.65 1.9 USD
gb Fuchs SE 0LCR.IL GB €39.42 45.5 USD
+0.23
€5.06B 5.84B USD €2.08K 2.4K USD €38.68 44.65 USD €39.42 45.5 USD €5.06B 5.84B USD 20.96 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €79.65 91.94 USD
-2.41
€4.85B 5.6B USD €33.52K 38.69K USD €78.92 91.1 USD €82.02 94.68 USD €4.85B 5.6B USD 15.74 €5.06 5.84 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.03 65.83 USD
-1.72
€4.76B 5.5B USD €246.87K 284.97K USD €56.80 65.57 USD €57.95 66.89 USD €4.76B 5.5B USD 8.49 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.88 17.72 USD
-6.19
CA$6.85B 5.08B USD CA$13.91K 10.32K USD CA$23.59 17.51 USD CA$24.13 17.91 USD CA$6.85B 5.08B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.42 18.95 USD
-1.2
€4.25B 4.91B USD €21.82K 25.19K USD €16.00 18.47 USD €16.50 19.05 USD €4.25B 4.91B USD 17.27 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.52 53.7 USD
-0.53
€3.67B 4.23B USD €7.92K 9.14K USD €44.90 51.83 USD €46.78 54 USD €3.67B 4.23B USD 11.20 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.45 9.34 USD
-2.3
CHF 2.87B 3.6B USD CHF 1.49M 1.86M USD CHF 7.35 9.22 USD CHF 7.52 9.43 USD CHF 2.87B 3.6B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.40 59.33 USD
-0.82
€3.08B 3.55B USD €734.08K 847.37K USD €49.60 57.25 USD €51.50 59.45 USD €3.08B 3.55B USD 5.64 €9.10 10.5 USD
gb Vicat S.A. 0MGJ.IL GB €66.60 76.88 USD
-0.22
€3.04B 3.51B USD €0.00 0 USD €65.80 75.96 USD €66.20 76.42 USD €3.04B 3.51B USD 17.95 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €27.17 31.36 USD
+0.52
€3.01B 3.47B USD €300.00 346.3 USD €26.92 31.07 USD €27.24 31.44 USD €3.01B 3.47B USD 2.17 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.38 15.44 USD
+0.07
€2.63B 3.04B USD €22.64K 26.13K USD €13.26 15.31 USD €13.50 15.58 USD €2.63B 3.04B USD 2.44 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.05 19.68 USD
-0.35
€2.62B 3.02B USD €1.73K 2K USD €16.79 19.38 USD €17.21 19.87 USD €2.62B 3.02B USD 8.69 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.53 6.38 USD
-2.17
€2.56B 2.95B USD €163.58K 188.82K USD €5.43 6.26 USD €5.59 6.45 USD €2.56B 2.95B USD 3.83 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.44 3.97 USD
-0.66
€2.45B 2.82B USD €84.17K 97.16K USD €3.40 3.92 USD €3.45 3.98 USD €2.45B 2.82B USD 6.87 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.18 7.14 USD
-0.2
SEK 26.81B 2.62B USD SEK 7.41K 723.7 USD SEK 72.45 7.07 USD SEK 73.53 7.18 USD SEK 26.81B 2.62B USD 9.88 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.26 25.7 USD
+0.41
€2.10B 2.43B USD €43.00 49.64 USD €22.12 25.53 USD €22.26 25.7 USD €2.10B 2.43B USD 15.14 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.28 3 USD
-1.26
NOK 23.88B 2.29B USD NOK 3.38K 323.76 USD NOK 31.17 2.99 USD NOK 32.56 3.12 USD NOK 23.88B 2.29B USD 4.03 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.55 19.1 USD
-3.05
€1.67B 1.92B USD €341.69K 394.42K USD €16.27 18.78 USD €17.10 19.74 USD €1.67B 1.92B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.68 5.92 USD
-1.02
SEK 17.18B 1.68B USD SEK 28.55K 2.79K USD SEK 60.15 5.87 USD SEK 61.50 6 USD SEK 17.18B 1.68B USD 6.28 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.47 23.63 USD
+0.84
€1.44B 1.66B USD €2.29K 2.65K USD €20.03 23.12 USD €20.50 23.66 USD €1.44B 1.66B USD 19.49 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.37 14.28 USD
-0.32
€1.43B 1.65B USD €76.00 87.73 USD €12.30 14.2 USD €12.38 14.29 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.91 41.45 USD
-1.26
€1.34B 1.54B USD €7.70K 8.89K USD €35.06 40.47 USD €36.03 41.59 USD €1.34B 1.54B USD 5.48 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.91 5.66 USD
-1.8
€1.01B 1.16B USD €821.00 947.71 USD €4.89 5.64 USD €5.01 5.78 USD €1.01B 1.16B USD 9.08 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.45 7.44 USD
-1.15
€905.58M 1.05B USD €165.00 190.47 USD €6.40 7.39 USD €6.48 7.48 USD €905.58M 1.05B USD 8.70 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.62 4.18 USD
+1.14
€841.78M 971.69M USD €22.14K 25.56K USD €3.60 4.16 USD €3.69 4.26 USD €841.78M 971.69M USD 4.31 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.29 2.64 USD
-1.68
€595.08M 686.93M USD €300.00 346.3 USD €2.29 2.64 USD €2.32 2.68 USD €595.08M 686.93M USD 3.04 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
0
€338.06M 390.24M USD €1.00 1.15 USD €3.47 4 USD €3.48 4.01 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.60
-3.74
$0.00 $7.11K $20.40 $20.80 $0.00 128.75 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 699.25 877.02 USD
-1.55
CHF 16.88B 21.18B USD CHF 795.00 997.12 USD CHF 696.50 873.57 USD CHF 709.00 889.25 USD CHF 16.88B 21.18B USD 33.20 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 239.50 23.38 USD
-4.2
SEK 214.13B 20.9B USD SEK 10.19K 994.18 USD SEK 239.00 23.33 USD SEK 244.00 23.82 USD SEK 214.13B 20.9B USD 49.58 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.10 10.26 USD
-0.85
SEK 91.37B 8.92B USD SEK 165.81K 16.18K USD SEK 104.90 10.24 USD SEK 106.20 10.37 USD SEK 91.37B 8.92B USD 8.42 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 306.90 29.96 USD
-0.97
SEK 51.36B 5.01B USD SEK 4.91K 479.37 USD SEK 306.60 29.93 USD SEK 310.00 30.26 USD SEK 51.36B 5.01B USD 9.89 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €66.25 76.47 USD
+0.3
€2.32B 2.67B USD €7.00 8.08 USD €66.10 76.3 USD €66.90 77.22 USD €2.32B 2.67B USD 17.20 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 172.70 16.86 USD
-0.69
SEK 20.54B 2.01B USD SEK 11.23K 1.1K USD SEK 169.20 16.52 USD SEK 173.10 16.9 USD SEK 20.54B 2.01B USD 24.32 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.63 24.96 USD
-1.7
€1.73B 1.99B USD €36.00 41.56 USD €21.60 24.93 USD €22.25 25.68 USD €1.73B 1.99B USD 6.32 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €48.73 56.24 USD
-3.32
€1.49B 1.72B USD €1.35K 1.56K USD €47.74 55.11 USD €49.22 56.82 USD €1.49B 1.72B USD 5.94 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.06 23.15 USD
-1.69
€1.31B 1.51B USD €2.00 2.31 USD €19.98 23.06 USD €20.05 23.14 USD €1.31B 1.51B USD 7.42 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 143.50 13.77 USD
-0.76
NOK 15.01B 1.44B USD NOK 19.45K 1.87K USD NOK 141.80 13.6 USD NOK 144.40 13.85 USD NOK 15.01B 1.44B USD 15.63 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €26.00 30.01 USD
-4.85
€1.14B 1.31B USD €2.00 2.31 USD €25.50 29.44 USD €25.60 29.55 USD €1.14B 1.31B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.80 5.54 USD
-4.76
€654.81M 755.87M USD €937.00 1.08K USD €4.72 5.44 USD €5.10 5.89 USD €654.81M 755.87M USD 9.05 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.58 26.06 USD
+3.91
€523.07M 603.79M USD €1.00 1.15 USD €21.80 25.16 USD €21.80 25.16 USD €523.07M 603.79M USD 5.15 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,921.12 0 USD
-3.13
£51.28B 0 USD £3.01K 0 USD £2,921.12 0 USD £2,941.81 0 USD £51.28B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency