国家/地区：英国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (271)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
原材料 (271)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $186.48 203.85 USD |
+0.51
|
$100.25B 109.59B USD | $38.18K 41.73K USD | $185.8 203.1 USD | $187.1 204.53 USD | $100.25B 109.59B USD | 30.77 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $97.92 111.41 USD |
+0.3
|
$58.71B 66.8B USD | $12.04K 13.7K USD | $97.72 111.18 USD | $98.46 112.03 USD | $58.71B 66.8B USD | 17.02 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.93 — |
-0.71
|
$58.65B — | $221 — | $37.93 — | $38.2 — | $58.65B — | 25.80 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,098 4662.65 USD |
+1.16
|
$39.33B 44.75B USD | $734 835.13 USD | $4,098 4662.65 USD | $4,153 4725.22 USD | $39.33B 44.75B USD | 43.80 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $1.85K — | $0 — | $0 — | $43.15B — | 4.10 | $2.35 — | |
| BASF SE 0BFA.IL | $43.42 47.46 USD |
-2.12
|
$38.75B 42.36B USD | $112.32K 122.78K USD | $43.42 47.46 USD | $44.69 48.85 USD | $38.75B 42.36B USD | 173.68 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.75 203.04 USD |
-1.97
|
$38.51B 42.09B USD | $1.7K 1.86K USD | $184.7 201.9 USD | $187.6 205.07 USD | $38.51B 42.09B USD | 18.95 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $219.8 250.09 USD |
-0.09
|
$36.18B 41.17B USD | $42.19K 48K USD | $219.4 249.63 USD | $222.5 253.16 USD | $36.18B 41.17B USD | 35.85 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $48.62 — |
+0.87
|
$38.64B — | $580 — | $48.55 — | $49.5 — | $38.64B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.17 29.7 USD |
-0.88
|
$25.9B 28.32B USD | $464.11K 507.33K USD | $27.69 30.27 USD | $28.32 30.96 USD | $25.9B 28.32B USD | 5.60 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.15 — |
+0.55
|
$22.35B — | $10.35K — | $18.1 — | $18.25 — | $22.35B — | 113.43 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $452.6 66.36 USD |
+1.25
|
$125.28B 18.37B USD | $11.44K 1.68K USD | $449.9 65.96 USD | $455.4 66.77 USD | $125.28B 18.37B USD | 36.73 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.03 14.12 USD |
+0.29
|
$23.36B 17.34B USD | $5.2K 3.86K USD | $19.03 14.12 USD | $19.03 14.12 USD | $23.36B 17.34B USD | 86.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
+0.92
|
$14.49B 15.84B USD | $166 181.46 USD | $103.25 112.87 USD | $104.45 114.18 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.8 27.11 USD |
-0.6
|
$13.96B 15.26B USD | $29.19K 31.91K USD | $24.79 27.1 USD | $25.07 27.4 USD | $13.96B 15.26B USD | 9.68 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.92 65.5 USD |
-0.08
|
$12.14B 13.27B USD | $61 66.68 USD | $59.88 65.46 USD | $59.98 65.57 USD | $12.14B 13.27B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.32 5.5 USD |
-0.69
|
$132.45B 12.71B USD | $72.52K 6.96K USD | $57.24 5.49 USD | $58.18 5.58 USD | $132.45B 12.71B USD | 8.61 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.14 65.74 USD |
-0.58
|
$9.89B 10.81B USD | $7.73K 8.44K USD | $60.14 65.74 USD | $61.28 66.99 USD | $9.89B 10.81B USD | 12.29 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.91 21.76 USD |
-0.38
|
$9.73B 10.64B USD | $55.16K 60.29K USD | $19.9 21.75 USD | $20.26 22.15 USD | $9.73B 10.64B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.21 52.7 USD |
-0.78
|
$9.31B 10.18B USD | $15.49K 16.93K USD | $48.06 52.54 USD | $48.78 53.32 USD | $9.31B 10.18B USD | 11.15 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $358.6 34.4 USD |
+1.43
|
$101.92B 9.78B USD | $38.67K 3.71K USD | $358.05 34.35 USD | $360.7 34.6 USD | $101.92B 9.78B USD | 8.53 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $311.3 30.39 USD |
-0.48
|
$98.92B 9.66B USD | $21.11K 2.06K USD | $311.2 30.38 USD | $315.7 30.82 USD | $98.92B 9.66B USD | 11.01 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.4 12.73 USD |
-0.25
|
$93.78B 9.15B USD | $34.31K 3.35K USD | $130.4 12.73 USD | $131.7 12.86 USD | $93.78B 9.15B USD | 18.16 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.99 9.83 USD |
-0.38
|
$7.89B 8.63B USD | $30.82K 33.69K USD | $8.99 9.83 USD | $9.1 9.95 USD | $7.89B 8.63B USD | 8.40 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $125.45 137.13 USD |
+0.84
|
$7.65B 8.36B USD | $26.39K 28.85K USD | $125.2 136.86 USD | $126.35 138.12 USD | $7.65B 8.36B USD | 24.79 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $414.8 40.49 USD |
+0.34
|
$69.42B 6.78B USD | $4.18K 407.92 USD | $414.3 40.44 USD | $416.4 40.65 USD | $69.42B 6.78B USD | 13.37 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.3 5.69 USD |
-1.49
|
$66.28B 6.47B USD | $141.88K 13.85K USD | $58.3 5.69 USD | $59.44 5.8 USD | $66.28B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $45.17 49.38 USD |
+0.56
|
$5.8B 6.34B USD | $889 971.8 USD | $45.17 49.38 USD | $45.17 49.38 USD | $5.8B 6.34B USD | 24.02 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $58.82 5.74 USD |
-0.84
|
$64.46B 6.29B USD | $14.95K 1.46K USD | $58.82 5.74 USD | $59.88 5.85 USD | $64.46B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $67.95 74.28 USD |
-0.88
|
$5.68B 6.2B USD | $19 20.77 USD | $68.35 74.72 USD | $68.35 74.72 USD | $5.68B 6.2B USD | 10.12 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.68 25.89 USD |
-1
|
$4.51B 4.93B USD | $29 31.7 USD | $23.68 25.89 USD | $23.98 26.21 USD | $4.51B 4.93B USD | 6.46 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.75 70.78 USD |
-2.15
|
$4.25B 4.64B USD | $892 975.08 USD | $64.75 70.78 USD | $67 73.24 USD | $4.25B 4.64B USD | 4.35 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $17.06 18.65 USD |
+0.87
|
$4.04B 4.41B USD | $5.79K 6.32K USD | $16.78 18.34 USD | $17.13 18.73 USD | $4.04B 4.41B USD | 10.33 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.34 10.63 USD |
-0.82
|
$3.6B 4.1B USD | $11.43K 13.01K USD | $9.34 10.63 USD | $9.55 10.87 USD | $3.6B 4.1B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.74 35.79 USD |
-1.33
|
$3.63B 3.97B USD | $738 806.73 USD | $32.74 35.79 USD | $33.1 36.18 USD | $3.63B 3.97B USD | 7.37 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.98 32.77 USD |
+0.5
|
$3.32B 3.63B USD | $313 342.15 USD | $29.94 32.73 USD | $30.32 33.14 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.36 16.79 USD |
+0.23
|
$3.02B 3.3B USD | $24.43K 26.7K USD | $15.33 16.76 USD | $15.48 16.92 USD | $3.02B 3.3B USD | 2.81 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.46 21.27 USD |
-0.13
|
$2.99B 3.27B USD | $100 109.31 USD | $19.46 21.27 USD | $19.46 21.27 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.4 8.63 USD |
+0.06
|
$32.39B 3.16B USD | $1.38K 134.71 USD | $88.4 8.63 USD | $89.1 8.7 USD | $32.39B 3.16B USD | 11.94 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.1 32.9 USD |
+0.64
|
$2.85B 3.11B USD | $8 8.75 USD | $29.94 32.73 USD | $30.1 32.9 USD | $2.85B 3.11B USD | 20.47 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.66 30.24 USD |
-5.34
|
$2.78B 3.04B USD | $570 623.09 USD | $27.66 30.24 USD | $29.2 31.92 USD | $2.78B 3.04B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $110 10.74 USD |
+0.09
|
$31.15B 3.04B USD | $7.6K 741.95 USD | $109.7 10.71 USD | $110.7 10.81 USD | $31.15B 3.04B USD | 11.38 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.56 11.54 USD |
-0.47
|
$2.74B 2.99B USD | $17.63K 19.27K USD | $10.56 11.54 USD | $10.7 11.7 USD | $2.74B 2.99B USD | 11.11 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $56.2 61.43 USD |
+1.63
|
$2.57B 2.8B USD | $7 7.65 USD | $55.6 60.78 USD | $56.2 61.43 USD | $2.57B 2.8B USD | 15.14 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.52 3.85 USD |
+0.57
|
$2.5B 2.73B USD | $99 108.22 USD | $3.5 3.83 USD | $3.53 3.86 USD | $2.5B 2.73B USD | 7.03 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.26 28.71 USD |
+0.77
|
$2.07B 2.26B USD | $7.88K 8.61K USD | $26.26 28.71 USD | $26.66 29.14 USD | $2.07B 2.26B USD | 6.32 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.61 8.32 USD |
-0.59
|
$1.77B 1.93B USD | $2.07K 2.27K USD | $7.6 8.3 USD | $7.66 8.37 USD | $1.77B 1.93B USD | 9.05 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.68 USD |
-0.71
|
$1.56B 1.7B USD | $95.04K 103.89K USD | $3.35 3.66 USD | $3.4 3.71 USD | $1.56B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.9 5.86 USD |
+0.89
|
$2.27B 1.68B USD | $51K 37.85K USD | $7.9 5.86 USD | $7.9 5.86 USD | $2.27B 1.68B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.01 20.78 USD |
-2.79
|
$1.33B 1.46B USD | $97 106.03 USD | $18.93 20.69 USD | $19.11 20.89 USD | $1.33B 1.46B USD | 18.10 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.29 6.88 USD |
+2.78
|
$1.29B 1.41B USD | $38.18K 41.73K USD | $6.15 6.72 USD | $6.32 6.91 USD | $1.29B 1.41B USD | 11.64 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $20.66 22.58 USD |
-1.38
|
$1.24B 1.35B USD | $238 260.17 USD | $20.66 22.58 USD | $21.16 23.13 USD | $1.24B 1.35B USD | 2.27 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+0.41
|
$763.06M 834.13M USD | $5.35K 5.85K USD | $2.92 3.19 USD | $2.96 3.23 USD | $763.06M 834.13M USD | 3.90 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.33 6.92 USD |
-1.4
|
$731.17M 799.27M USD | $635 694.14 USD | $6.31 6.9 USD | $6.42 7.02 USD | $731.17M 799.27M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.62 21.45 USD |
-1.9
|
$729.83M 797.81M USD | $1.01K 1.1K USD | $19.62 21.45 USD | $20.1 21.97 USD | $729.83M 797.81M USD | 2.99 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $616 700.88 USD |
+0.45
|
$14.87B 16.92B USD | $157 178.63 USD | $616 700.88 USD | $618.25 703.44 USD | $14.87B 16.92B USD | 29.24 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.45 9.61 USD |
-0.71
|
$85.59B 8.35B USD | $530 51.73 USD | $98.45 9.61 USD | $99.05 9.67 USD | $85.59B 8.35B USD | 7.88 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.7 8.46 USD |
-0.17
|
$77.52B 7.57B USD | $1.35K 131.39 USD | $86.7 8.46 USD | $87.15 8.51 USD | $77.52B 7.57B USD | 17.95 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $189.4 18.17 USD |
+1.28
|
$19.81B 1.9B USD | $351 33.67 USD | $187.6 18 USD | $189.4 18.17 USD | $19.81B 1.9B USD | 20.63 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.58
|
$1.71B 1.87B USD | $216 236.12 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $51.4 56.19 USD |
-0.27
|
$1.57B 1.72B USD | $21 22.96 USD | $51.4 56.19 USD | $52 56.84 USD | $1.57B 1.72B USD | 6.26 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.96 19.63 USD |
+0.11
|
$1.43B 1.57B USD | $275 300.61 USD | $17.76 19.41 USD | $18.28 19.98 USD | $1.43B 1.57B USD | 5.25 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.1 12.31 USD |
+0.8
|
$15B 1.46B USD | $1.24K 121.14 USD | $126.1 12.31 USD | $126.7 12.37 USD | $15B 1.46B USD | 17.76 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.59 1.88 USD |
+1.16
|
$14.95B 1.43B USD | $70.72K 6.78K USD | $19.52 1.87 USD | $19.8 1.9 USD | $14.95B 1.43B USD | 2.52 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.9 32.68 USD |
+1.44
|
$1.31B 1.43B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.36 9.14 USD |
+1.03
|
$1.17B 1.28B USD | $534 583.73 USD | $8.26 9.03 USD | $8.41 9.19 USD | $1.17B 1.28B USD | 11.29 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.67 4.01 USD |
-3.55
|
$500.66M 547.29M USD | $134 146.48 USD | $3.67 4.01 USD | $3.8 4.15 USD | $500.66M 547.29M USD | 6.92 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $6.7 — |
+1.53
|
$531.99M — | $72 — | $6.69 — | $6.7 — | $531.99M — | 4.02 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $19.82 21.67 USD |
-6.07
|
$459.23M 502M USD | $36 39.35 USD | $19.82 21.67 USD | $19.84 21.69 USD | $459.23M 502M USD | 4.52 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
-1.16
|
$291.3M 318.43M USD | $3 3.28 USD | $2.99 3.27 USD | $2.99 3.27 USD | $291.3M 318.43M USD | 7.47 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $378 413.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.07 0 USD |
-1.1
|
$51.25M 0 USD | $1.3M 0 USD | $3.06 0 USD | $3.13 0 USD | $51.25M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $321.6 0 USD |
-3.71
|
$102.38M 0 USD | $29.52K 0 USD | $319.03 0 USD | $353 0 USD | $102.38M 0 USD | 4.40 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.75 0 USD |
-0.31
|
$59.79M 0 USD | $499.55K 0 USD | $15.5 0 USD | $16.25 0 USD | $59.79M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $18 0 USD |
0
|
$44.92M 0 USD | $283.74K 0 USD | $17.5 0 USD | $18.5 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104.56 0 USD |
-0.42
|
$96.51M 0 USD | $70.61K 0 USD | $104.56 0 USD | $106 0 USD | $96.51M 0 USD | 17.42 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.12
|
$758.02K 0 USD | $2.5M 0 USD | $0.01 0 USD | $0.01 0 USD | $758.02K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $43.65 0 USD |
-5.93
|
$885.8M 0 USD | $2.49M 0 USD | $43.4 0 USD | $46.6 0 USD | $885.8M 0 USD | 14.55 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $4.34M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $459 0 USD |
-0.52
|
$1.59B 0 USD | $100.59K 0 USD | $457.6 0 USD | $466.4 0 USD | $1.59B 0 USD | 16.39 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-2.4
|
$6.39M 0 USD | $13.08M 0 USD | $0.2899 0 USD | $0.2999 0 USD | $6.39M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4699 0 USD |
+4.44
|
$12.67M 0 USD | $40.94M 0 USD | $0.44 0 USD | $0.4699 0 USD | $12.67M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $39.6 0 USD |
+4.21
|
$115.78M 0 USD | $564.13K 0 USD | $36.44 0 USD | $40 0 USD | $115.78M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
-2.63
|
$12.23M 0 USD | $239.82K 0 USD | $3.7 0 USD | $3.87 0 USD | $12.23M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-2.86
|
$7.9M 0 USD | $209.63K 0 USD | $0.8499 0 USD | $0.9 0 USD | $7.9M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-5.86
|
$1.77M 0 USD | $148.5M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $5.1M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.08 0 USD |
+0.95
|
$7.78M 0 USD | $837.48K 0 USD | $2.97 0 USD | $3.1 0 USD | $7.78M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.29 0 USD |
+0.39
|
$32.16M 0 USD | $249.43K 0 USD | $10 0 USD | $10.4 0 USD | $32.16M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.04 0 USD |
-0.14
|
$214.28M 0 USD | $1.13M 0 USD | $6.95 0 USD | $7.1 0 USD | $214.28M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-4.5
|
$2.49M 0 USD | $14.08M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}