$3.41T
总市值
$91.11B
总容积
BTC 61.09%     ETH 9.22%
比特币主导

国家/地区:土耳其,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $23.54 0.74 USD
-0.84
$158.23B 4.97B USD $39.61M 1.24M USD $23.44 0.74 USD $23.68 0.74 USD $158.23B 4.97B USD 19.13 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $21.48 0.67 USD
-0.92
$104.43B 3.28B USD $10.06M 316.08K USD $21.2 0.67 USD $21.84 0.69 USD $104.43B 3.28B USD 14.91 $1.44 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.06 1.1 USD
-0.45
$101.67B 3.19B USD $1.04M 32.69K USD $34.96 1.1 USD $35.16 1.1 USD $101.67B 3.19B USD 9.27 $3.78 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $243.2 7.64 USD
+0.12
$81.23B 2.55B USD $1.65M 51.78K USD $242.1 7.6 USD $245.2 7.7 USD $81.23B 2.55B USD 24.29 $10.01 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.64 0.77 USD
-0.24
$78.91B 2.48B USD $13.56M 425.86K USD $24.48 0.77 USD $24.94 0.78 USD $78.91B 2.48B USD 117.33 $0.21 0.006 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $51.5 1.62 USD
+0.29
$48.7B 1.53B USD $2.16M 67.98K USD $50.6 1.59 USD $51.9 1.63 USD $48.7B 1.53B USD 19.80 $2.6 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $331.25 10.4 USD
-0.75
$46.96B 1.47B USD $166.01K 5.21K USD $328.5 10.32 USD $333.75 10.48 USD $46.96B 1.47B USD 0 -$6.21 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.67 0.52 USD
-0.71
$42.25B 1.33B USD $5.38M 169.03K USD $16.62 0.52 USD $16.78 0.53 USD $42.25B 1.33B USD 0 -$3.99 -0.1 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $88 2.76 USD
-0.06
$34.15B 1.07B USD $1.77M 55.72K USD $87.65 2.75 USD $89.4 2.81 USD $34.15B 1.07B USD 0 -$4.95 -0.1 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $221.9 6.97 USD
-0.45
$33.33B 1.05B USD $28.66K 899.96 USD $220.6 6.93 USD $223.4 7.02 USD $33.33B 1.05B USD 21.58 $10.28 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $42.98 1.35 USD
+2.33
$32.03B 1.01B USD $815.92K 25.62K USD $42 1.32 USD $42.98 1.35 USD $32.03B 1.01B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.68 0.71 USD
-0.26
$31.22B 980.4M USD $511.96K 16.08K USD $22.54 0.71 USD $22.88 0.72 USD $31.22B 980.4M USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $23.54 0.74 USD
-0.68
$31.09B 976.35M USD $9.95M 312.59K USD $23.34 0.73 USD $23.7 0.74 USD $31.09B 976.35M USD 0 -$0.29 -0.009 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $5.28 0.17 USD
+2.52
$29.46B 925.25M USD $90.84M 2.85M USD $5.18 0.16 USD $5.29 0.17 USD $29.46B 925.25M USD 0 $0 0 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $148.9 4.68 USD
-1.19
$28.51B 895.23M USD $121.98K 3.83K USD $148.9 4.68 USD $152.4 4.79 USD $28.51B 895.23M USD 17.05 $8.73 0.27 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $16.8 0.53 USD
+2.13
$26.88B 844.15M USD $5.83M 183.18K USD $16.53 0.52 USD $16.9 0.53 USD $26.88B 844.15M USD 129.23 $0.13 0.004 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.13 0.1 USD
-0.32
$26.39B 828.64M USD $21.51M 675.39K USD $3.1 0.1 USD $3.14 0.1 USD $26.39B 828.64M USD 0 -$0.81 -0.02 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $64.5 2.03 USD
-1.15
$16.76B 526.22M USD $1.53M 48.04K USD $64.4 2.02 USD $66.2 2.08 USD $16.76B 526.22M USD 0 -$3.84 -0.1 USD
Polisan Holding A.S.  POLHO.IS $19.67 0.62 USD
-0.66
$14.92B 468.55M USD $1.15M 36.07K USD $19.63 0.62 USD $20 0.63 USD $14.92B 468.55M USD 0 -$1.58 -0.04 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $29.12 0.91 USD
-0.95
$13.4B 420.67M USD $913.4K 28.68K USD $28.96 0.91 USD $29.62 0.93 USD $13.4B 420.67M USD 1456.00 $0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.94 0.56 USD
+0.79
$10.76B 338.04M USD $389.71K 12.24K USD $17.75 0.56 USD $17.99 0.56 USD $10.76B 338.04M USD 1794.00 $0.01 0.0003 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.02 0.22 USD
+0.14
$10.53B 330.69M USD $852.32K 26.77K USD $6.97 0.22 USD $7.08 0.22 USD $10.53B 330.69M USD 0 -$0.14 -0.004 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $18.4 0.58 USD
+0.82
$9.2B 288.92M USD $5.94M 186.42K USD $18.19 0.57 USD $18.52 0.58 USD $9.2B 288.92M USD 306.66 $0.06 0.001 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $86.7 2.72 USD
+2
$8.67B 272.28M USD $927.57K 29.13K USD $85 2.67 USD $89.25 2.8 USD $8.67B 272.28M USD 17.06 $5.08 0.16 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $22.58 0.71 USD
-0.62
$8.58B 269.46M USD $6.04M 189.58K USD $22.46 0.71 USD $23.08 0.72 USD $8.58B 269.46M USD 0 -$0.46 -0.01 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.08 0.16 USD
+1.2
$7.62B 239.3M USD $964.96K 30.3K USD $5.01 0.16 USD $5.1 0.16 USD $7.62B 239.3M USD 0 -$1.05 -0.03 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $20.6 0.65 USD
+0.39
$6.67B 209.61M USD $112.67K 3.54K USD $20.5 0.64 USD $20.76 0.65 USD $6.67B 209.61M USD 171.66 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $342.25 10.75 USD
+0.22
$6.16B 193.47M USD $30.8K 967.32 USD $340 10.68 USD $343.5 10.79 USD $6.16B 193.47M USD 1104.03 $0.31 0.009 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $11.2 0.35 USD
-0.09
$5.6B 175.87M USD $4.38M 137.54K USD $11.12 0.35 USD $11.48 0.36 USD $5.6B 175.87M USD 0 -$0.55 -0.01 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.9 0.41 USD
-0.23
$5.16B 162.05M USD $497.99K 15.64K USD $12.83 0.4 USD $12.95 0.41 USD $5.16B 162.05M USD 10.15 $1.27 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.92 0.22 USD
-0.29
$5.09B 159.73M USD $1.18M 37.18K USD $6.86 0.22 USD $7 0.22 USD $5.09B 159.73M USD 57.66 $0.12 0.003 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.27 0.45 USD
+0.56
$4.28B 134.44M USD $228.17K 7.17K USD $14.12 0.44 USD $14.31 0.45 USD $4.28B 134.44M USD 0 $0 0 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $32.92 1.03 USD
-0.42
$4.28B 134.4M USD $157.85K 4.96K USD $32.66 1.03 USD $33.14 1.04 USD $4.28B 134.4M USD 0 -$4.47 -0.1 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.05 0.41 USD
-0.31
$3.92B 122.95M USD $882.04K 27.7K USD $12.99 0.41 USD $13.19 0.41 USD $3.92B 122.95M USD 0 -$0.32 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $26.36 0.83 USD
-1.13
$3.56B 111.76M USD $444.92K 13.97K USD $26.18 0.82 USD $26.62 0.84 USD $3.56B 111.76M USD 0 -$11.16 -0.3 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $15.48 0.49 USD
+1.18
$2.95B 92.55M USD $1.38M 43.2K USD $15.16 0.48 USD $16 0.5 USD $2.95B 92.55M USD 0 -$0.41 -0.01 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.82 0.72 USD
+0.97
$2.73B 85.8M USD $3.88M 121.94K USD $22.1 0.69 USD $23.82 0.75 USD $2.73B 85.8M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.07 0.1 USD
+0.33
$2.21B 69.42M USD $618.57K 19.43K USD $3.04 0.1 USD $3.07 0.1 USD $2.21B 69.42M USD 25.58 $0.12 0.003 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.05 0.38 USD
+2.21
$1.21B 37.84M USD $280.94K 8.82K USD $11.8 0.37 USD $12.1 0.38 USD $1.21B 37.84M USD 0 -$0.18 -0.005 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.81 0.15 USD
+1.05
$1.2B 37.76M USD $1.33M 41.84K USD $4.73 0.15 USD $4.84 0.15 USD $1.2B 37.76M USD 0 -$3.39 -0.1 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $103.7 3.26 USD
0
$1.11B 34.92M USD $24.73K 776.57 USD $102.7 3.23 USD $104 3.27 USD $1.11B 34.92M USD 0 -$7.26 -0.2 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $74.35 2.33 USD
+1.16
$1.05B 33.1M USD $79.29K 2.49K USD $73.2 2.3 USD $74.45 2.34 USD $1.05B 33.1M USD 29.62 $2.51 0.08 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.34 0.67 USD
-0.74
$995.64M 31.27M USD $174.92K 5.49K USD $21.16 0.66 USD $21.8 0.68 USD $995.64M 31.27M USD 0 -$2.83 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $31 0.97 USD
+5.01
$930M 29.21M USD $71.35K 2.24K USD $29.02 0.91 USD $31 0.97 USD $930M 29.21M USD 20.12 $1.54 0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.83 0.09 USD
+0.35
$778.25M 24.44M USD $213.72K 6.71K USD $2.82 0.09 USD $2.83 0.09 USD $778.25M 24.44M USD 2.85 $0.99 0.03 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,832 57.53 USD
-0.7
$50.45B 1.58B USD $10.24K 321.61 USD $1,840 57.78 USD $1,840 57.78 USD $50.45B 1.58B USD 25.33 $72.32 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $340.5 10.69 USD
+1.34
$29.48B 925.95M USD $1.98K 62.21 USD $340.5 10.69 USD $340.5 10.69 USD $29.48B 925.95M USD 31.18 $10.92 0.34 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,400 169.58 USD
+0.09
$26.32B 826.46M USD $2.59K 81.24 USD $5,330 167.39 USD $5,400 169.58 USD $26.32B 826.46M USD 0 -$70.13 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,090 191.25 USD
-1.02
$22.84B 717.2M USD $773 24.28 USD $6,080 190.94 USD $6,187.5 194.32 USD $22.84B 717.2M USD 3291.89 $1.85 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,377 43.24 USD
+0.36
$15.14B 475.43M USD $2.48K 77.95 USD $1,352 42.46 USD $1,382 43.4 USD $15.14B 475.43M USD 0 -$13.99 -0.4 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $95,002.5 2983.5 USD
+3.26
$9.5B 298.35M USD $46 1.44 USD $92,000 2889.21 USD $95,002.5 2983.5 USD $9.5B 298.35M USD 9.70 $9.79K 307.41 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $10 0.31 USD
0
$6.6B 207.27M USD $15.37K 482.72 USD $10 0.31 USD $10 0.31 USD $6.6B 207.27M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,104 66.08 USD
-0.75
$3.72B 116.95M USD $5.17K 162.49 USD $2,091 65.67 USD $2,125 66.73 USD $3.72B 116.95M USD 0 -$3.6 -0.1 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $12 0.38 USD
-4.84
$1.8B 56.53M USD $137.72K 4.32K USD $12 0.38 USD $12.1 0.38 USD $1.8B 56.53M USD 32.43 $0.37 0.01 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $245.2 7.7 USD
-3.27
$1.53B 47.93M USD $14.45K 453.83 USD $245 7.69 USD $245.2 7.7 USD $1.53B 47.93M USD 422.75 $0.58 0.02 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $83.9 2.63 USD
+0.66
$1.26B 39.52M USD $2.18K 68.56 USD $83.85 2.63 USD $83.9 2.63 USD $1.26B 39.52M USD 0 -$0.02 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看