Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.43B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:土耳其,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $21.96 0.69 USD
+3.29
$147.61B 4.64B USD $160.25M 5.03M USD $21.38 0.67 USD $22 0.69 USD $147.61B 4.64B USD 10.98 $2 0.06 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $27.28 0.86 USD
+0.96
$132.63B 4.17B USD $22.68M 712.33K USD $27.12 0.85 USD $28.88 0.91 USD $132.63B 4.17B USD 18.55 $1.47 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.7 1.09 USD
+2
$100.63B 3.16B USD $2.53M 79.47K USD $34.26 1.08 USD $34.9 1.1 USD $100.63B 3.16B USD 7.05 $4.92 0.15 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $293 9.2 USD
-0.09
$97.86B 3.07B USD $3.13M 98.39K USD $279.5 8.78 USD $295.5 9.28 USD $97.86B 3.07B USD 155.85 $1.88 0.06 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $27.4 0.86 USD
-1.72
$87.75B 2.76B USD $48.42M 1.52M USD $27.28 0.86 USD $28.12 0.88 USD $87.75B 2.76B USD 144.21 $0.19 0.005 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $385.5 12.11 USD
+7.01
$54.65B 1.72B USD $2.51M 78.86K USD $357.5 11.23 USD $396.25 12.44 USD $54.65B 1.72B USD 0 -$1.59 -0.04 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $47.82 1.5 USD
-1.65
$45.22B 1.42B USD $15.75M 494.63K USD $47.82 1.5 USD $51.15 1.61 USD $45.22B 1.42B USD 16.83 $2.84 0.09 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.77 0.53 USD
+1.95
$42.5B 1.33B USD $29.73M 933.7K USD $16.3 0.51 USD $16.79 0.53 USD $42.5B 1.33B USD 0 -$2.5 -0.07 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $265.5 8.34 USD
+2.21
$39.88B 1.25B USD $510.9K 16.04K USD $262 8.23 USD $283 8.89 USD $39.88B 1.25B USD 21.74 $12.21 0.38 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $93.1 2.92 USD
+1.47
$36.13B 1.13B USD $6.03M 189.22K USD $91.25 2.87 USD $94.3 2.96 USD $36.13B 1.13B USD 0 -$4.95 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $40.06 1.26 USD
+6.83
$32.2B 1.01B USD $4.71M 147.78K USD $37.86 1.19 USD $40.08 1.26 USD $32.2B 1.01B USD 0 $0 0 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $162.5 5.1 USD
-1.1
$31.11B 977M USD $1.07M 33.75K USD $161.6 5.07 USD $175 5.5 USD $31.11B 977M USD 18.59 $8.74 0.27 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $24.46 0.77 USD
+2.95
$31.03B 974.49M USD $60.65M 1.9M USD $23.88 0.75 USD $24.54 0.77 USD $31.03B 974.49M USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $22.22 0.7 USD
+2.4
$30.86B 969.28M USD $2.06M 64.54K USD $21.72 0.68 USD $22.66 0.71 USD $30.86B 969.28M USD 0 $0 0 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $19.02 0.6 USD
-0.52
$30.43B 955.7M USD $28.08M 881.83K USD $18.94 0.59 USD $19.37 0.61 USD $30.43B 955.7M USD 118.87 $0.16 0.005 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $5.1 0.16 USD
-2.49
$28.46B 893.71M USD $133.91M 4.21M USD $5.06 0.16 USD $5.29 0.17 USD $28.46B 893.71M USD 0 $0 0 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.21 0.1 USD
+2.23
$27.06B 849.81M USD $84.44M 2.65M USD $3.15 0.1 USD $3.23 0.1 USD $27.06B 849.81M USD 0 -$0.79 -0.02 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $70.85 2.23 USD
+0.93
$18.41B 578.03M USD $3.54M 111.13K USD $69.65 2.19 USD $71.4 2.24 USD $18.41B 578.03M USD 0 -$3.84 -0.1 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $32.1 1.01 USD
+1.45
$14.77B 463.72M USD $2.73M 85.73K USD $31.78 1 USD $32.46 1.02 USD $14.77B 463.72M USD 1605.00 $0.02 0.0006 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.88 0.25 USD
+1.68
$11.82B 371.2M USD $14.86M 466.79K USD $7.82 0.25 USD $8.2 0.26 USD $11.82B 371.2M USD 26.26 $0.3 0.009 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.48 0.61 USD
+0.26
$11.69B 367.06M USD $1.19M 37.39K USD $19.36 0.61 USD $19.62 0.62 USD $11.69B 367.06M USD 974.00 $0.02 0.0006 USD
Polisan Holding A.S.  POLHO.IS $15.33 0.48 USD
+1.46
$11.63B 365.17M USD $3.08M 96.85K USD $15.02 0.47 USD $15.45 0.49 USD $11.63B 365.17M USD 0 -$0.84 -0.02 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $23 0.72 USD
-1.29
$8.74B 274.48M USD $15.49M 486.61K USD $23 0.72 USD $25 0.79 USD $8.74B 274.48M USD 54.76 $0.42 0.01 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $16.1 0.51 USD
+9.97
$8.05B 252.81M USD $43.16M 1.36M USD $14.4 0.45 USD $16.1 0.51 USD $8.05B 252.81M USD 0 -$0.06 -0.001 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16 0.5 USD
+0.06
$8B 251.24M USD $2.46M 77.35K USD $15.62 0.49 USD $16.22 0.51 USD $8B 251.24M USD 55.17 $0.29 0.009 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.12 0.16 USD
+9.87
$7.68B 241.19M USD $16.84M 528.82K USD $4.69 0.15 USD $5.12 0.16 USD $7.68B 241.19M USD 0 -$1.57 -0.04 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $23.12 0.73 USD
-1.28
$7.49B 235.25M USD $6.35M 199.56K USD $23.12 0.73 USD $25.5 0.8 USD $7.49B 235.25M USD 192.66 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $405.5 12.73 USD
+2.66
$7.3B 229.22M USD $248.2K 7.79K USD $401.5 12.61 USD $412.5 12.95 USD $7.3B 229.22M USD 1267.18 $0.32 0.01 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $64.55 2.03 USD
+1.81
$6.46B 202.72M USD $470.21K 14.77K USD $62.95 1.98 USD $65.35 2.05 USD $6.46B 202.72M USD 25.41 $2.54 0.08 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.7 0.43 USD
+1.11
$5.48B 172.1M USD $9.23M 289.86K USD $13.58 0.43 USD $14.33 0.45 USD $5.48B 172.1M USD 12.80 $1.07 0.03 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.96 0.22 USD
+3.88
$5.12B 160.65M USD $10.31M 323.76K USD $6.71 0.21 USD $7.1 0.22 USD $5.12B 160.65M USD 58.00 $0.12 0.003 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.8 0.5 USD
+0.77
$4.74B 148.86M USD $8.64M 271.47K USD $15.62 0.49 USD $16.16 0.51 USD $4.74B 148.86M USD 0 -$0.56 -0.01 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.89 0.47 USD
+3.47
$4.47B 140.28M USD $2.72M 85.52K USD $14.3 0.45 USD $14.92 0.47 USD $4.47B 140.28M USD 0 $0 0 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $34.16 1.07 USD
+2.09
$4.44B 139.46M USD $1.37M 43.05K USD $32.2 1.01 USD $34.88 1.1 USD $4.44B 139.46M USD 0 -$3.44 -0.1 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $24.44 0.77 USD
+2.69
$3.3B 103.62M USD $2.46M 77.22K USD $23.02 0.72 USD $24.44 0.77 USD $3.3B 103.62M USD 0 -$11.16 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $24.14 0.76 USD
-0.74
$2.89B 90.77M USD $864.81K 27.16K USD $23.98 0.75 USD $24.8 0.78 USD $2.89B 90.77M USD 0 -$0.45 -0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $14.95 0.47 USD
-9.83
$2.85B 89.38M USD $21.74M 682.74K USD $14.95 0.47 USD $16.55 0.52 USD $2.85B 89.38M USD 0 -$0.31 -0.009 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.3 0.1 USD
+1.23
$2.38B 74.62M USD $1.52M 47.6K USD $3.25 0.1 USD $3.32 0.1 USD $2.38B 74.62M USD 0 -$0.01 -0.0003 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $5.44 0.17 USD
+0.37
$1.36B 42.71M USD $4.48M 140.7K USD $5.35 0.17 USD $5.48 0.17 USD $1.36B 42.71M USD 0 -$2.19 -0.06 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $125.8 3.95 USD
0
$1.35B 42.36M USD $415.08K 13.04K USD $124 3.89 USD $131.4 4.13 USD $1.35B 42.36M USD 0 -$3.37 -0.1 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.92 0.41 USD
-2.12
$1.29B 40.57M USD $607.06K 19.06K USD $12.9 0.41 USD $13.24 0.42 USD $1.29B 40.57M USD 0 -$0.18 -0.005 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $90 2.83 USD
-1.85
$1.28B 40.06M USD $163.44K 5.13K USD $90 2.83 USD $92.95 2.92 USD $1.28B 40.06M USD 67.16 $1.34 0.04 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $24.5 0.77 USD
+9.57
$1.14B 35.9M USD $3.52M 110.57K USD $22.06 0.69 USD $24.58 0.77 USD $1.14B 35.9M USD 0 -$2.83 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $27.58 0.87 USD
-6.82
$827.4M 25.98M USD $392.31K 12.32K USD $27.38 0.86 USD $29.6 0.93 USD $827.4M 25.98M USD 17.90 $1.54 0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.94 0.09 USD
-3.92
$808.5M 25.39M USD $1.78M 56K USD $2.86 0.09 USD $3.09 0.1 USD $808.5M 25.39M USD 2.96 $0.99 0.03 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $2,004 62.93 USD
+6.54
$55.18B 1.73B USD $111.93K 3.52K USD $1,830 57.47 USD $2,004 62.93 USD $55.18B 1.73B USD 27.74 $72.23 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $381 11.97 USD
+1.06
$32.99B 1.04B USD $9.86K 309.52 USD $377 11.84 USD $383.5 12.04 USD $32.99B 1.04B USD 54.04 $7.05 0.22 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $6,310 198.16 USD
+2.19
$30.75B 965.73M USD $34.42K 1.08K USD $6,212.5 195.1 USD $6,595 207.11 USD $30.75B 965.73M USD 0 -$70.4 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,695 210.25 USD
-3.53
$25.11B 788.45M USD $28.43K 892.83 USD $6,537.5 205.31 USD $7,060 221.72 USD $25.11B 788.45M USD 3218.75 $2.08 0.07 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $160,010 5025.03 USD
-1.46
$16B 502.5M USD $27 0.85 USD $158,250 4969.76 USD $162,375 5099.3 USD $16B 502.5M USD 9.26 $17.28K 542.57 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,450 45.54 USD
+2.84
$15.94B 500.63M USD $26.68K 837.81 USD $1,402 44.03 USD $1,453 45.63 USD $15.94B 500.63M USD 0 -$22.14 -0.6 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.99 0.31 USD
0
$6.59B 207.06M USD $152.32K 4.78K USD $9.99 0.31 USD $10 0.31 USD $6.59B 207.06M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,660 83.54 USD
+1.82
$4.71B 147.86M USD $41.26K 1.3K USD $2,590 81.34 USD $2,770 86.99 USD $4.71B 147.86M USD 99.81 $26.65 0.84 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $325 10.21 USD
-4.13
$2.02B 63.53M USD $3.79K 119.09 USD $325 10.21 USD $330.25 10.37 USD $2.02B 63.53M USD 560.34 $0.58 0.02 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $8.85 0.28 USD
+1.72
$1.33B 41.69M USD $33.57K 1.05K USD $8.55 0.27 USD $8.85 0.28 USD $1.33B 41.69M USD 23.91 $0.37 0.01 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $84.65 2.66 USD
-0.35
$1.27B 39.88M USD $16.93K 531.8 USD $84.4 2.65 USD $84.65 2.66 USD $1.27B 39.88M USD 0 -$0.02 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看