国家/地区：土耳其，交易所：Istanbul ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (57)
- {{item.name}}
- 所有交流
- Istanbul (57)
原材料 (57)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (11)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.90 0.75 USD |
-0.08
|
TRY 160.65B 5.05B USD | TRY 265.42M 8.34M USD | TRY 23.88 0.75 USD | TRY 24.28 0.76 USD | TRY 160.65B 5.05B USD | 32.29 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.74 0.78 USD |
+2.91
|
TRY 120.28B 3.78B USD | TRY 46.51M 1.46M USD | TRY 23.90 0.75 USD | TRY 24.86 0.78 USD | TRY 120.28B 3.78B USD | 16.38 | TRY 1.51 0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.10 1.13 USD |
0
|
TRY 104.69B 3.29B USD | TRY 2.71M 85.12K USD | TRY 35.88 1.13 USD | TRY 36.78 1.16 USD | TRY 104.69B 3.29B USD | 9.75 | TRY 3.70 0.12 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 304.50 9.56 USD |
-0.49
|
TRY 101.70B 3.19B USD | TRY 2.83M 88.99K USD | TRY 302.25 9.49 USD | TRY 308.50 9.69 USD | TRY 101.70B 3.19B USD | 15.67 | TRY 19.43 0.61 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 477.50 15 USD |
-1.75
|
TRY 67.70B 2.13B USD | TRY 1.26M 39.67K USD | TRY 477.50 15 USD | TRY 493.00 15.48 USD | TRY 67.70B 2.13B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.86 1.53 USD |
+1.37
|
TRY 46.20B 1.45B USD | TRY 13.21M 414.81K USD | TRY 47.68 1.5 USD | TRY 49.44 1.55 USD | TRY 46.20B 1.45B USD | 44.01 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.29 0.54 USD |
-2.32
|
TRY 43.82B 1.38B USD | TRY 55.45M 1.74M USD | TRY 17.26 0.54 USD | TRY 17.85 0.56 USD | TRY 43.82B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 230.50 7.24 USD |
-0.47
|
TRY 34.62B 1.09B USD | TRY 61.58K 1.93K USD | TRY 229.10 7.19 USD | TRY 233.00 7.32 USD | TRY 34.62B 1.09B USD | 30.52 | TRY 7.55 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.78 0.81 USD |
+0.16
|
TRY 30.02B 942.71M USD | TRY 58.81M 1.85M USD | TRY 25.74 0.81 USD | TRY 26.68 0.84 USD | TRY 30.02B 942.71M USD | 9.72 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.32 0.8 USD |
+0.56
|
TRY 28.86B 906.48M USD | TRY 4.10M 128.72K USD | TRY 25.22 0.79 USD | TRY 26.14 0.82 USD | TRY 28.86B 906.48M USD | 9.59 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.22 0.7 USD |
-0.18
|
TRY 27.13B 852.13M USD | TRY 1.15M 36.21K USD | TRY 22.20 0.7 USD | TRY 22.72 0.71 USD | TRY 27.13B 852.13M USD | 8.41 | TRY 2.64 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
-1.55
|
TRY 26.81B 841.87M USD | TRY 102.44M 3.22M USD | TRY 3.18 0.1 USD | TRY 3.28 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 129.80 4.08 USD |
-0.84
|
TRY 24.85B 780.4M USD | TRY 396.40K 12.45K USD | TRY 129.70 4.07 USD | TRY 133.20 4.18 USD | TRY 24.85B 780.4M USD | 49.16 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.73 0.46 USD |
-2.84
|
TRY 23.57B 740.14M USD | TRY 8.60M 270.18K USD | TRY 14.63 0.46 USD | TRY 15.27 0.48 USD | TRY 23.57B 740.14M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.37 0.33 USD |
-0.58
|
TRY 19.86B 623.65M USD | TRY 8.57M 269.2K USD | TRY 10.36 0.33 USD | TRY 10.48 0.33 USD | TRY 19.86B 623.65M USD | 38.40 | TRY 0.27 0.008 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.53 0.11 USD |
-2.22
|
TRY 19.70B 618.59M USD | TRY 66.49M 2.09M USD | TRY 3.53 0.11 USD | TRY 3.72 0.12 USD | TRY 19.70B 618.59M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.79 0.5 USD |
+3.75
|
TRY 15.79B 495.88M USD | TRY 2.75M 86.37K USD | TRY 15.07 0.47 USD | TRY 15.80 0.5 USD | TRY 15.79B 495.88M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.58 0.96 USD |
-0.91
|
TRY 14.07B 441.76M USD | TRY 955.89K 30.02K USD | TRY 30.56 0.96 USD | TRY 31.22 0.98 USD | TRY 14.07B 441.76M USD | 1529.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.47 0.55 USD |
-3.64
|
TRY 13.25B 416.14M USD | TRY 6.30M 197.73K USD | TRY 17.42 0.55 USD | TRY 18.41 0.58 USD | TRY 13.25B 416.14M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.67 0.21 USD |
+9.88
|
TRY 10.01B 314.2M USD | TRY 24.61M 772.74K USD | TRY 6.11 0.19 USD | TRY 6.67 0.21 USD | TRY 10.01B 314.2M USD | 6.60 | TRY 1.01 0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.15 3.08 USD |
-0.36
|
TRY 9.82B 308.23M USD | TRY 739.63K 23.23K USD | TRY 96.55 3.03 USD | TRY 100.20 3.15 USD | TRY 9.82B 308.23M USD | 21.95 | TRY 4.47 0.14 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.27 0.2 USD |
0
|
TRY 9.40B 295.36M USD | TRY 8.07M 253.39K USD | TRY 6.09 0.19 USD | TRY 6.30 0.2 USD | TRY 9.40B 295.36M USD | 125.40 | TRY 0.05 0.001 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.14 0.51 USD |
+0.69
|
TRY 7.85B 246.44M USD | TRY 1.79M 56.28K USD | TRY 16.03 0.5 USD | TRY 16.52 0.52 USD | TRY 7.85B 246.44M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.14 0.6 USD |
+0.47
|
TRY 7.27B 228.41M USD | TRY 1.40M 43.95K USD | TRY 19.04 0.6 USD | TRY 19.22 0.6 USD | TRY 7.27B 228.41M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.40 0.73 USD |
-8.38
|
TRY 7.02B 220.46M USD | TRY 418.84K 13.15K USD | TRY 23.40 0.73 USD | TRY 25.28 0.79 USD | TRY 7.02B 220.46M USD | 8.60 | TRY 2.72 0.09 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.40 0.67 USD |
0
|
TRY 6.93B 217.75M USD | TRY 162.95K 5.12K USD | TRY 20.56 0.65 USD | TRY 21.82 0.69 USD | TRY 6.93B 217.75M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.02 0.28 USD |
+0.22
|
TRY 6.63B 208.2M USD | TRY 2.17M 68.23K USD | TRY 8.95 0.28 USD | TRY 9.15 0.29 USD | TRY 6.63B 208.2M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.46 0.39 USD |
+1.71
|
TRY 6.23B 195.65M USD | TRY 3.36M 105.63K USD | TRY 12.23 0.38 USD | TRY 12.61 0.4 USD | TRY 6.23B 195.65M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 432.50 13.58 USD |
+5.23
|
TRY 6.13B 192.53M USD | TRY 217.24K 6.82K USD | TRY 393.50 12.36 USD | TRY 432.50 13.58 USD | TRY 6.13B 192.53M USD | 172.31 | TRY 2.51 0.08 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 320.00 10.05 USD |
+0.31
|
TRY 5.76B 180.89M USD | TRY 125.99K 3.96K USD | TRY 318.75 10.01 USD | TRY 322.75 10.14 USD | TRY 5.76B 180.89M USD | 0 | -TRY 33.50 -1.05 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.21 0.45 USD |
+0.21
|
TRY 5.54B 174.04M USD | TRY 1.55M 48.81K USD | TRY 14.01 0.44 USD | TRY 14.26 0.45 USD | TRY 5.54B 174.04M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.82 0.34 USD |
-0.28
|
TRY 5.41B 169.9M USD | TRY 3.76M 118K USD | TRY 10.74 0.34 USD | TRY 10.95 0.34 USD | TRY 5.41B 169.9M USD | 270.50 | TRY 0.04 0.001 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.20 0.41 USD |
0
|
TRY 5.28B 165.82M USD | TRY 4.80M 150.65K USD | TRY 13.08 0.41 USD | TRY 13.35 0.42 USD | TRY 5.28B 165.82M USD | 18.59 | TRY 0.71 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 15.95 0.5 USD |
-0.62
|
TRY 4.78B 150.27M USD | TRY 712.80K 22.39K USD | TRY 15.95 0.5 USD | TRY 16.16 0.51 USD | TRY 4.78B 150.27M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.24 0.42 USD |
-0.15
|
TRY 3.97B 124.74M USD | TRY 809.65K 25.43K USD | TRY 13.23 0.42 USD | TRY 13.56 0.43 USD | TRY 3.97B 124.74M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.20 0.85 USD |
-0.95
|
TRY 3.67B 115.32M USD | TRY 822.57K 25.83K USD | TRY 27.00 0.85 USD | TRY 27.70 0.87 USD | TRY 3.67B 115.32M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.83 0.56 USD |
+3.72
|
TRY 3.39B 106.6M USD | TRY 11.56M 362.92K USD | TRY 17.24 0.54 USD | TRY 18.45 0.58 USD | TRY 3.39B 106.6M USD | 14.37 | TRY 1.24 0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.92 0.66 USD |
-0.76
|
TRY 2.50B 78.66M USD | TRY 810.47K 25.45K USD | TRY 20.82 0.65 USD | TRY 21.36 0.67 USD | TRY 2.50B 78.66M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 24.92 0.78 USD |
+2.55
|
TRY 2.49B 78.26M USD | TRY 4.79M 150.3K USD | TRY 23.70 0.74 USD | TRY 25.40 0.8 USD | TRY 2.49B 78.26M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.03 0.1 USD |
-0.33
|
TRY 2.18B 68.51M USD | TRY 1.86M 58.34K USD | TRY 3.02 0.09 USD | TRY 3.08 0.1 USD | TRY 2.18B 68.51M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 52.00 1.63 USD |
-1.7
|
TRY 1.56B 48.99M USD | TRY 472.70K 14.84K USD | TRY 51.05 1.6 USD | TRY 54.60 1.71 USD | TRY 1.56B 48.99M USD | 34.66 | TRY 1.50 0.05 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.92 0.19 USD |
-0.67
|
TRY 1.48B 46.48M USD | TRY 5.41M 169.92K USD | TRY 5.91 0.19 USD | TRY 6.06 0.19 USD | TRY 1.48B 46.48M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.82 0.81 USD |
-1.45
|
TRY 1.20B 37.83M USD | TRY 350.07K 10.99K USD | TRY 25.74 0.81 USD | TRY 26.48 0.83 USD | TRY 1.20B 37.83M USD | 34.42 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 103.20 3.24 USD |
-0.48
|
TRY 1.11B 34.75M USD | TRY 198.96K 6.25K USD | TRY 102.40 3.22 USD | TRY 106.90 3.36 USD | TRY 1.11B 34.75M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.55 0.11 USD |
-1.39
|
TRY 976.25M 30.66M USD | TRY 827.96K 26K USD | TRY 3.55 0.11 USD | TRY 3.60 0.11 USD | TRY 976.25M 30.66M USD | 3.58 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,320.00 72.86 USD |
-2.11
|
TRY 63.89B 2.01B USD | TRY 80.21K 2.52K USD | TRY 2,320.00 72.86 USD | TRY 2,430.00 76.31 USD | TRY 63.89B 2.01B USD | 32.09 | TRY 72.29 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,147.50 255.87 USD |
-0.28
|
TRY 30.55B 959.5M USD | TRY 4.19K 131.65 USD | TRY 8,025.00 252.02 USD | TRY 8,320.00 261.29 USD | TRY 30.55B 959.5M USD | 3325.51 | TRY 2.45 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 325.00 10.21 USD |
+1.01
|
TRY 28.14B 883.8M USD | TRY 8.45K 265.27 USD | TRY 320.00 10.05 USD | TRY 330.00 10.36 USD | TRY 28.14B 883.8M USD | 62.02 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,755.00 149.33 USD |
-0.58
|
TRY 23.17B 727.74M USD | TRY 6.33K 198.7 USD | TRY 4,740.00 148.86 USD | TRY 4,812.50 151.13 USD | TRY 23.17B 727.74M USD | 0 | -TRY 70.30 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.00 0.44 USD |
-2.64
|
TRY 9.24B 290.18M USD | TRY 78.87K 2.48K USD | TRY 13.94 0.44 USD | TRY 14.10 0.44 USD | TRY 9.24B 290.18M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,088.00 65.57 USD |
-0.67
|
TRY 3.70B 116.06M USD | TRY 17.93K 562.96 USD | TRY 2,080.00 65.32 USD | TRY 2,126.00 66.77 USD | TRY 3.70B 116.06M USD | 0 | -TRY 103.62 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.76 0.56 USD |
-2.15
|
TRY 2.66B 83.66M USD | TRY 135.12K 4.24K USD | TRY 17.06 0.54 USD | TRY 17.99 0.56 USD | TRY 2.66B 83.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 268.00 8.42 USD |
+1.13
|
TRY 1.61B 50.46M USD | TRY 9.47K 297.53 USD | TRY 259.00 8.13 USD | TRY 268.00 8.42 USD | TRY 1.61B 50.46M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.00 3.23 USD |
-0.48
|
TRY 1.54B 48.52M USD | TRY 24.00K 753.8 USD | TRY 101.60 3.19 USD | TRY 103.20 3.24 USD | TRY 1.54B 48.52M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}