Result Page 13 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥39.98 5.56 USD |
-0.74
|
CN¥5.23B 726.58M USD | CN¥87.11K 12.11K USD | CN¥39.93 5.55 USD | CN¥40.48 5.63 USD | CN¥5.23B 726.58M USD | 46.48 | CN¥0.86 0.12 USD | ||
| United States Antimony UAMY | $5.18 — |
-7.66
|
$725.38M — | $9.09M — | $5.07 — | $5.65 — | $725.38M — | 0 | -$0.04 — | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.02 0.84 USD |
+0.17
|
CN¥5.22B 725.37M USD | CN¥482.90K 67.14K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.05 1.4 USD |
-1.28
|
CN¥5.21B 724.97M USD | CN¥2.13M 296.29K USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥5.21B 724.97M USD | 11.68 | CN¥0.86 0.12 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.88 1.23 USD |
+0.34
|
CN¥5.20B 722.57M USD | CN¥3.34M 464.99K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥5.20B 722.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.12 0.85 USD |
-1.13
|
CN¥5.19B 722.02M USD | CN¥1.06M 147.23K USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Metalla Royalty & Streaming MTA | $7.77 — |
+1.3
|
$719.20M — | $432.87K — | $7.65 — | $7.95 — | $719.20M — | 0 | -$0.03 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.17 7.74 USD |
+6.79
|
CA$965.42M 716.4M USD | CA$63.18K 13.71K USD | CA$10.43 7.74 USD | CA$10.85 8.05 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 3.36B 714.88M USD | MYR 1.04M 220.54K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 3.36B 714.88M USD | 49.25 | MYR 0.02 0.004 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.65 1.76 USD |
-0.24
|
CN¥5.14B 714.18M USD | CN¥211.30K 29.38K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.14B 714.18M USD | 66.57 | CN¥0.19 0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹270.95 3.28 USD |
+0.87
|
₹59.01B 713.91M USD | ₹328.69K 3.98K USD | ₹265.30 3.21 USD | ₹274.05 3.32 USD | ₹59.01B 713.91M USD | 17.97 | ₹15.07 0.18 USD | ||
| Oil-Dri Corporation of America ODC | $48.83 — |
+0.02
|
$711.78M — | $39.77K — | $48.06 — | $48.89 — | $711.78M — | 13.45 | $3.63 — | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.25 1.7 USD |
0
|
CN¥5.12B 711.29M USD | CN¥405.60K 56.4K USD | CN¥12.22 1.7 USD | CN¥12.31 1.71 USD | CN¥5.12B 711.29M USD | 136.11 | CN¥0.09 0.01 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.10B 709.75M USD | CN¥1.26M 175K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥5.10B 709.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.28 0.87 USD |
-2.18
|
CN¥5.10B 709.35M USD | CN¥2.98M 414.57K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥5.10B 709.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥14.61 2.03 USD |
-1.62
|
CN¥5.08B 706.75M USD | CN¥1.92M 266.71K USD | CN¥14.60 2.03 USD | CN¥14.89 2.07 USD | CN¥5.08B 706.75M USD | 32.46 | CN¥0.45 0.06 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.73 1.63 USD |
-0.85
|
CN¥5.06B 702.91M USD | CN¥2.20M 306.27K USD | CN¥11.72 1.63 USD | CN¥11.99 1.67 USD | CN¥5.06B 702.91M USD | 35.54 | CN¥0.33 0.05 USD | ||
| OCI N.V. OCI.AS | €3.04 3.33 USD |
+1.33
|
€642.51M 702.35M USD | €1.29M 1.41M USD | €2.98 3.26 USD | €3.06 3.34 USD | €642.51M 702.35M USD | 0 | -€1.32 -1.4 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.08 0.57 USD |
+1.24
|
CN¥5.03B 699.18M USD | CN¥3.45M 479.91K USD | CN¥4.02 0.56 USD | CN¥4.11 0.57 USD | CN¥5.03B 699.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.98 2.36 USD |
+0.12
|
CN¥5.03B 698.87M USD | CN¥396.80K 55.17K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥5.03B 698.87M USD | 43.53 | CN¥0.39 0.05 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 25.50 5.95 USD |
+0.59
|
PLN 2.75B 698.33M USD | PLN 293.63K 141.31K USD | PLN 22.50 5.72 USD | PLN 23.80 6.05 USD | PLN 2.75B 698.33M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.88 2.49 USD |
-1.49
|
CN¥5.01B 696.26M USD | CN¥3.23M 449.73K USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.01B 696.26M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.56 0.49 USD |
-0.56
|
CN¥4.99B 693.76M USD | CN¥1.33M 184.62K USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥4.99B 693.76M USD | 356.00 | CN¥0.01 0.001 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.45 1.04 USD |
-0.13
|
CN¥4.99B 693.45M USD | CN¥653.80K 90.91K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥4.99B 693.45M USD | 49.66 | CN¥0.15 0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.08 11.41 USD |
-0.12
|
CN¥4.98B 692.19M USD | CN¥46.54K 6.47K USD | CN¥81.70 11.36 USD | CN¥83.50 11.61 USD | CN¥4.98B 692.19M USD | 132.38 | CN¥0.62 0.09 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.53 2.16 USD |
-2.02
|
CN¥4.97B 690.44M USD | CN¥1.01M 140.57K USD | CN¥15.46 2.15 USD | CN¥15.70 2.18 USD | CN¥4.97B 690.44M USD | 103.33 | CN¥0.15 0.02 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.40 2.63 USD |
-0.33
|
€625.56M 683.82M USD | €1.36K 1.49K USD | €0.00 0 USD | €0.00 0 USD | €625.56M 683.82M USD | 3.20 | €0.75 0.82 USD | ||
| Metals X MLXEF | $0.74 — |
+1.3
|
$682.76M — | $14.00K — | $0.74 — | $0.74 — | $682.76M — | 7.40 | $0.10 — | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥31.63 4.4 USD |
+0.09
|
CN¥4.91B 682.46M USD | CN¥89.78K 12.48K USD | CN¥31.31 4.35 USD | CN¥32.01 4.45 USD | CN¥4.91B 682.46M USD | 121.65 | CN¥0.26 0.04 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.63 2.63 USD |
+0.86
|
CA$919.66M 682.44M USD | CA$337.87K 250.72K USD | CA$3.49 2.59 USD | CA$3.65 2.7 USD | CA$919.66M 682.44M USD | 0 | -CA$0.25 -0.1 USD | ||
| Patriot Battery Metals PMETF | $4.19 — |
+0.96
|
$680.64M — | $3.70K — | $4.05 — | $4.16 — | $680.64M — | 0 | -$0.02 — | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.84 2.37 USD |
+0.45
|
CN¥4.89B 679.72M USD | CN¥416.16K 57.86K USD | CN¥16.99 2.36 USD | CN¥17.17 2.39 USD | CN¥4.89B 679.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Green Plains GPRE | $9.73 — |
-1.22
|
$679.49M — | $566.39K — | $9.70 — | $10.00 — | $679.49M — | 0 | -$2.85 — | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥14.91 2.07 USD |
+1.43
|
CN¥4.88B 678.27M USD | CN¥3.83M 531.87K USD | CN¥14.67 2.04 USD | CN¥15.00 2.09 USD | CN¥4.88B 678.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Galiano Gold GAU | $2.58 — |
+0.78
|
$677.50M — | $1.44M — | $2.53 — | $2.67 — | $677.50M — | 0 | -$0.18 — | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥10.27 1.43 USD |
+0.49
|
CN¥4.87B 676.51M USD | CN¥3.80M 528.99K USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥4.87B 676.51M USD | 48.90 | CN¥0.21 0.03 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.28 1.43 USD |
-1.34
|
CN¥4.84B 672.38M USD | CN¥869.40K 120.88K USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥4.84B 672.38M USD | 30.23 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.67 4.96 USD |
+0.2
|
CN¥4.80B 667.25M USD | CN¥351.00K 48.8K USD | CN¥35.52 4.94 USD | CN¥35.82 4.98 USD | CN¥4.80B 667.25M USD | 45.73 | CN¥0.78 0.11 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.72 1.91 USD |
+2.31
|
CN¥4.79B 665.76M USD | CN¥17.81M 2.48M USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥4.79B 665.76M USD | 274.39 | CN¥0.05 0.006 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.05 USD |
+2.13
|
CA$896.35M 665.15M USD | CA$317.25K 235.41K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.61 1.25 USD |
+3.7
|
CA$895.18M 664.28M USD | CA$576.87K 428.07K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$895.18M 664.28M USD | 0 | CA$0.00 0 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.58 1.19 USD |
-1.6
|
CN¥4.78B 664.1M USD | CN¥1.38M 191.84K USD | CN¥8.55 1.19 USD | CN¥8.71 1.21 USD | CN¥4.78B 664.1M USD | 17.87 | CN¥0.48 0.07 USD | ||
| Tronox TROX | $4.65 — |
+0.87
|
$662.75M — | $2.67M — | $4.14 — | $4.29 — | $662.75M — | 0 | -$2.05 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.85 3.6 USD |
-0.41
|
CA$891.12M 661.26M USD | CA$306.35K 227.33K USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$891.12M 661.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.52 1.32 USD |
-0.42
|
CN¥4.75B 661M USD | CN¥892.50K 124.1K USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥4.75B 661M USD | 27.20 | CN¥0.35 0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.91 1.1 USD |
-0.5
|
CN¥4.74B 658.88M USD | CN¥834.50K 116.03K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥4.74B 658.88M USD | 56.50 | CN¥0.14 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥4.73B 657.13M USD | CN¥674.71K 93.81K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥4.73B 657.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Westlake Chemical Partners LP WLKP | $18.62 — |
+0.65
|
$656.28M — | $106.59K — | $18.33 — | $18.80 — | $656.28M — | 13.39 | $1.39 — | ||
| Universal Cement Corporation 1104.TW | NT$30.05 0.95 USD |
+0.17
|
NT$20.63B 655.68M USD | NT$47.72K 1.52K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$20.63B 655.68M USD | 12.89 | NT$2.33 0.07 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.97 4.61 USD |
-5.81
|
A$988.03M 653.93M USD | A$14.24K 9.43K USD | A$6.97 4.61 USD | A$7.35 4.86 USD | A$988.03M 653.93M USD | 69.70 | A$0.10 0.07 USD | ||
| New Pacific Metals NEWP | $3.55 — |
+0.28
|
$653.91M — | $710.51K — | $3.52 — | $3.70 — | $653.91M — | 0 | -$0.01 — | ||
| Rallis India Limited RALLIS.NS | ₹277.65 3.36 USD |
-0.77
|
₹53.99B 653.24M USD | ₹448.55K 5.43K USD | ₹274.30 3.32 USD | ₹282.10 3.41 USD | ₹53.99B 653.24M USD | 30.71 | ₹9.04 0.11 USD | ||
| Metals X Limited MLX.AX | A$1.11 0.74 USD |
-0.71
|
A$985.67M 652.37M USD | A$472.41K 312.67K USD | A$1.10 0.73 USD | A$1.13 0.75 USD | A$985.67M 652.37M USD | 6.95 | A$0.16 0.11 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.81 0.12 USD |
+2.42
|
TRY 20.76B 651.88M USD | TRY 61.66M 1.94M USD | TRY 3.69 0.12 USD | TRY 3.80 0.12 USD | TRY 20.76B 651.88M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Omai Gold Mines OMGGF | $1.02 — |
+3.03
|
$647.15M — | $11.50K — | $1.00 — | $1.05 — | $647.15M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $41.13 — |
+2.06
|
$646.93M — | $1.45M — | $40.24 — | $43.77 — | $646.93M — | 56.83 | $0.73 — | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.97 USD |
+1.55
|
CA$871.54M 646.73M USD | CA$657.99K 488.26K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.00 1.95 USD |
-3.04
|
CN¥4.65B 646.02M USD | CN¥5.02M 698.65K USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥4.65B 646.02M USD | 155.55 | CN¥0.09 0.01 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.29 1.15 USD |
+0.24
|
CN¥4.64B 645.57M USD | CN¥311.60K 43.33K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥4.64B 645.57M USD | 46.05 | CN¥0.18 0.03 USD | ||
| Troilus Mining CHXMF | $1.18 — |
-0.84
|
$645.10M — | $5.10K — | $1.17 — | $1.19 — | $645.10M — | 0 | -$0.09 — | ||
| Troilus Mining Corp. TLG.TO | CA$1.57 1.18 USD |
-1.85
|
CA$869.25M 645.03M USD | CA$837.56K 621.52K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$869.25M 645.03M USD | 0 | -CA$0.13 -0.09 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.34 1.85 USD |
-0.07
|
CN¥4.64B 644.77M USD | CN¥535.40K 74.44K USD | CN¥13.33 1.85 USD | CN¥13.45 1.87 USD | CN¥4.64B 644.77M USD | 30.31 | CN¥0.44 0.06 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥46.22 6.43 USD |
-1.18
|
CN¥4.62B 642.66M USD | CN¥337.60K 46.94K USD | CN¥46.01 6.4 USD | CN¥47.35 6.58 USD | CN¥4.62B 642.66M USD | 132.05 | CN¥0.35 0.05 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥33.44 4.65 USD |
-0.36
|
CN¥4.62B 641.95M USD | CN¥1.45M 200.95K USD | CN¥33.30 4.63 USD | CN¥34.10 4.74 USD | CN¥4.62B 641.95M USD | 95.54 | CN¥0.35 0.05 USD | ||
| Freegold Ventures FGOVF | $1.20 — |
-11.76
|
$639.41M — | $18.36K — | $1.20 — | $1.24 — | $639.41M — | 0 | $0.00 — | ||
| Thor Explorations THXPF | $0.96 — |
-11.64
|
$638.69M — | $2.60K — | $0.96 — | $0.96 — | $638.69M — | 3.83 | $0.25 — | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.49 1.32 USD |
-0.32
|
CN¥4.59B 638.49M USD | CN¥977.50K 135.91K USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥4.59B 638.49M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥26.67 3.71 USD |
-0.85
|
CN¥4.59B 637.65M USD | CN¥193.00K 26.84K USD | CN¥26.67 3.71 USD | CN¥27.22 3.78 USD | CN¥4.59B 637.65M USD | 0 | -CN¥2.12 -0.2 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.64 1.48 USD |
+0.09
|
CN¥4.58B 636.15M USD | CN¥290.00K 40.32K USD | CN¥10.60 1.47 USD | CN¥10.69 1.49 USD | CN¥4.58B 636.15M USD | 33.25 | CN¥0.32 0.04 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥21.97 3.05 USD |
+1.01
|
CN¥4.57B 634.8M USD | CN¥527.20K 73.3K USD | CN¥21.80 3.03 USD | CN¥21.97 3.05 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hootech Inc. 301026.SZ | CN¥28.82 4.01 USD |
+0.73
|
CN¥4.56B 634.24M USD | CN¥795.20K 110.57K USD | CN¥28.47 3.96 USD | CN¥28.85 4.01 USD | CN¥4.56B 634.24M USD | 33.90 | CN¥0.85 0.12 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.98 0.94 USD |
+2.8
|
CN¥4.56B 634.13M USD | CN¥977.90K 135.97K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥4.56B 634.13M USD | 21.77 | CN¥0.31 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.61 USD |
+0.89
|
€579.39M 633.35M USD | €433.64K 859.91K USD | €2.37 2.59 USD | €2.41 2.63 USD | €579.39M 633.35M USD | 0 | -€0.13 -0.1 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$3.76 0.48 USD |
+0.27
|
HK$4.94B 632.13M USD | HK$512.00K 65.47K USD | HK$3.75 0.48 USD | HK$3.81 0.49 USD | HK$4.94B 632.13M USD | 0 | -HK$1.64 -0.2 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.54 2.16 USD |
-0.06
|
CN¥4.54B 630.62M USD | CN¥281.40K 39.13K USD | CN¥15.50 2.16 USD | CN¥15.59 2.17 USD | CN¥4.54B 630.62M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.94 2.08 USD |
+1.22
|
CN¥4.53B 630.26M USD | CN¥2.10M 292.55K USD | CN¥14.81 2.06 USD | CN¥15.10 2.1 USD | CN¥4.53B 630.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.08 2.93 USD |
-0.33
|
CN¥4.52B 629.11M USD | CN¥176.40K 24.53K USD | CN¥21.05 2.93 USD | CN¥21.27 2.96 USD | CN¥4.52B 629.11M USD | 62.00 | CN¥0.34 0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.79 0.1 USD |
0
|
HK$4.91B 628.36M USD | HK$2.42M 309.87K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$4.91B 628.36M USD | 0 | -HK$4.80 -0.6 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥4.52B 628.2M USD | CN¥870.40K 121.02K USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥10.90 1.52 USD |
+0.18
|
CN¥4.50B 625.78M USD | CN¥333.90K 46.43K USD | CN¥10.86 1.51 USD | CN¥10.91 1.52 USD | CN¥4.50B 625.78M USD | 6.12 | CN¥1.78 0.25 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.32 — |
+2.11
|
$624.47M — | $29.00K — | $0.30 — | $0.32 — | $624.47M — | 0 | $0.00 — | ||
| China Oriental Group Company Limited 0581.HK | HK$1.31 0.17 USD |
-0.76
|
HK$4.88B 623.53M USD | HK$50.00K 6.39K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$4.88B 623.53M USD | 18.71 | HK$0.07 0.008 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.75 2.05 USD |
-0.47
|
CN¥4.47B 621.52M USD | CN¥245.27K 34.1K USD | CN¥14.73 2.05 USD | CN¥14.83 2.06 USD | CN¥4.47B 621.52M USD | 19.15 | CN¥0.77 0.11 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 182 1.34 USD |
+4
|
ISK 84B 619.33M USD | ISK 2M 13.96K USD | ISK 176 1.29 USD | ISK 184 1.35 USD | ISK 84B 619.33M USD | 0 | -ISK 8 -0.05 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥13.32 1.85 USD |
+0.38
|
CN¥4.43B 616.3M USD | CN¥2.27M 315.52K USD | CN¥13.16 1.83 USD | CN¥13.62 1.89 USD | CN¥4.43B 616.3M USD | 121.09 | CN¥0.11 0.02 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.68 2.62 USD |
-0.95
|
CN¥4.42B 614.7M USD | CN¥390.90K 54.35K USD | CN¥18.81 2.62 USD | CN¥19.20 2.67 USD | CN¥4.42B 614.7M USD | 235.25 | CN¥0.08 0.01 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.45 0.55 USD |
+0.29
|
NT$19.34B 614.51M USD | NT$60.28K 1.92K USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$19.34B 614.51M USD | 64.62 | NT$0.27 0.008 USD | ||
| China Rare Earth CREQF | $0.22 — |
+100
|
$613.90M — | $140.95K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.62 1.75 USD |
0
|
CN¥4.41B 613.54M USD | CN¥112.70K 15.67K USD | CN¥12.62 1.75 USD | CN¥12.70 1.77 USD | CN¥4.41B 613.54M USD | 22.53 | CN¥0.56 0.08 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.46 3.4 USD |
-0.04
|
CN¥4.41B 613.51M USD | CN¥903.16K 125.58K USD | CN¥24.29 3.38 USD | CN¥24.60 3.42 USD | CN¥4.41B 613.51M USD | 34.45 | CN¥0.71 0.1 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.37 0.46 USD |
+2.74
|
CN¥4.41B 613.2M USD | CN¥2.65M 367.91K USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥4.41B 613.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.55 0.32 USD |
+3.63
|
TRY 19.49B 612.22M USD | TRY 6.49M 203.68K USD | TRY 10.05 0.32 USD | TRY 10.18 0.32 USD | TRY 19.49B 612.22M USD | 37.70 | TRY 0.27 0.008 USD | ||
| SunCoke Energy SXC | $7.22 — |
+0.98
|
$611.28M — | $1.10M — | $7.20 — | $7.28 — | $611.28M — | 9.62 | $0.75 — | ||
| Nufarm Limited NUF.AX | A$2.40 1.59 USD |
+0.84
|
A$921.42M 609.85M USD | A$102.81K 68.05K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$921.42M 609.85M USD | 0 | -A$0.43 -0.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 6.72M 188.95K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Minerals 260 Limited MI6.AX | A$0.43 0.28 USD |
-0.7
|
A$918.70M 608.05M USD | A$2.12M 1.4M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$918.70M 608.05M USD | 0 | -A$0.02 -0.01 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.55 1.89 USD |
-5.9
|
CA$819.01M 607.75M USD | CA$456.01K 338.39K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$819.01M 607.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥4.37B 607.58M USD | CN¥3.69M 513.24K USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥4.37B 607.58M USD | 59.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.53 2.16 USD |
-0.32
|
CN¥4.36B 606.92M USD | CN¥1.47M 204.25K USD | CN¥15.53 2.16 USD | CN¥15.97 2.22 USD | CN¥4.36B 606.92M USD | 48.53 | CN¥0.32 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||