Result Page 13 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.71 0.25 USD |
-2.84
|
CN¥4.91B 724.73M USD | CN¥13.33M 1.97M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥4.91B 724.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.54 0.82 USD |
-9.92
|
CN¥4.91B 724.24M USD | CN¥72.60M 10.71M USD | CN¥5.54 0.82 USD | CN¥5.97 0.88 USD | CN¥4.91B 724.24M USD | 277.00 | CN¥0.02 0.002 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.81 1.3 USD |
-0.79
|
CN¥4.90B 723.61M USD | CN¥11.14M 1.64M USD | CN¥8.71 1.29 USD | CN¥9.26 1.37 USD | CN¥4.90B 723.61M USD | 18.74 | CN¥0.47 0.07 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.00 0.21 USD |
+1.53
|
MYR 3.39B 720.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.39B 720.91M USD | 19.89 | MYR 0.05 0.01 USD | ||
Tungsten West PLC
540.F
DE
|
€0.50 0.58 USD |
-1.57
|
€623.84M 720.12M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.50 0.58 USD | €623.84M 720.12M USD | 0 | -€0.30 -0.3 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$27.25 0.87 USD |
-2.15
|
NT$22.50B 714.96M USD | NT$8.13M 258.2K USD | NT$26.80 0.85 USD | NT$27.75 0.88 USD | NT$22.50B 714.96M USD | 10.98 | NT$2.48 0.08 USD | ||
Thesis Gold & Silver
THSGF
US
|
$2.56 — |
+2.4
|
$714.11M — | $900.00 — | $2.51 — | $2.57 — | $714.11M — | 0 | -$0.02 — | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥4.84B 713.95M USD | CN¥7.09M 1.05M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.61 1.82 USD |
+7.85
|
A$1.02B 710.56M USD | A$495.45K 346.11K USD | A$2.57 1.8 USD | A$2.63 1.84 USD | A$1.02B 710.56M USD | 9.66 | A$0.27 0.19 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.99 0.74 USD |
-3.67
|
CN¥4.81B 709.25M USD | CN¥14.16M 2.09M USD | CN¥4.96 0.73 USD | CN¥5.17 0.76 USD | CN¥4.81B 709.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.14 0.76 USD |
-3.02
|
CN¥4.81B 709.05M USD | CN¥19.48M 2.87M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥4.81B 709.05M USD | 24.47 | CN¥0.21 0.03 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.85 2.86 USD |
-3.99
|
CA$954.97M 708.64M USD | CA$84.71K 62.86K USD | CA$3.84 2.85 USD | CA$4.04 3 USD | CA$954.97M 708.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.45 4.79 USD |
+0.62
|
CA$953.76M 707.74M USD | CA$7.75K 5.75K USD | CA$6.42 4.76 USD | CA$6.47 4.8 USD | CA$953.76M 707.74M USD | 0 | -CA$0.40 -0.2 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥26.61 3.93 USD |
-6.34
|
CN¥4.79B 707.26M USD | CN¥3.65M 538.56K USD | CN¥26.48 3.91 USD | CN¥28.38 4.19 USD | CN¥4.79B 707.26M USD | 38.56 | CN¥0.69 0.1 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.90 5.04 USD |
-1.2
|
SAR 2.65B 705.88M USD | SAR 58.17K 15.52K USD | SAR 18.90 5.04 USD | SAR 19.13 5.1 USD | SAR 2.65B 705.88M USD | 0 | -SAR 0.50 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.52 2.91 USD |
-0.55
|
€610.65M 704.9M USD | €155.04K 178.97K USD | €2.51 2.89 USD | €2.61 3.02 USD | €610.65M 704.9M USD | 0 | -€0.26 -0.3 USD | ||
Contango Silver & Gold
CTGO
US
|
$21.00 — |
+9.66
|
$702.25M — | $554.73K — | $20.11 — | $21.19 — | $702.25M — | 0 | -$2.63 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.12 1.35 USD |
-2.25
|
CN¥4.75B 700.45M USD | CN¥22.44M 3.31M USD | CN¥9.05 1.34 USD | CN¥9.43 1.39 USD | CN¥4.75B 700.45M USD | 32.57 | CN¥0.28 0.04 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥4.74B 699.21M USD | CN¥10.80M 1.59M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥4.74B 699.21M USD | 0 | -CN¥0.64 -0.09 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.45 1.82 USD |
+6.52
|
CA$941.68M 698.78M USD | CA$549.84K 408.01K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$941.68M 698.78M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.10 2.38 USD |
-9.55
|
CN¥4.73B 698.47M USD | CN¥9.29M 1.37M USD | CN¥16.05 2.37 USD | CN¥17.76 2.62 USD | CN¥4.73B 698.47M USD | 80.50 | CN¥0.20 0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥27.30 4.03 USD |
-8.91
|
CN¥4.73B 698.14M USD | CN¥7.82M 1.15M USD | CN¥27.20 4.01 USD | CN¥29.40 4.34 USD | CN¥4.73B 698.14M USD | 55.71 | CN¥0.49 0.07 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.20 3.13 USD |
-4.72
|
CN¥4.70B 693.11M USD | CN¥9.22M 1.36M USD | CN¥21.20 3.13 USD | CN¥22.10 3.26 USD | CN¥4.70B 693.11M USD | 22.79 | CN¥0.93 0.14 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.45 3.02 USD |
-9.07
|
CN¥4.67B 688.46M USD | CN¥5.50M 811.48K USD | CN¥20.33 3 USD | CN¥22.32 3.29 USD | CN¥4.67B 688.46M USD | 70.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.79 5.43 USD |
-9
|
CN¥4.66B 687.39M USD | CN¥9.14M 1.35M USD | CN¥36.42 5.37 USD | CN¥39.82 5.88 USD | CN¥4.66B 687.39M USD | 283.00 | CN¥0.13 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.96 1.17 USD |
-3.52
|
CN¥4.66B 687.32M USD | CN¥23.36M 3.45M USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥4.66B 687.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
Gold Reserve
GDRZF
US
|
$4.64 — |
+1.53
|
$686.11M — | $9.00K — | $4.61 — | $4.65 — | $686.11M — | 0 | -$0.29 — | ||
New Found Gold
NFGC
US
|
$1.78 — |
+8.54
|
$684.16M — | $1.84M — | $1.71 — | $1.81 — | $684.16M — | 0 | -$0.16 — | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 620.00 0.04 USD |
-4.62
|
IDR 10.68T 682.52M USD | IDR 102.42M 6.54K USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.68T 682.52M USD | 11.76 | IDR 52.70 0.003 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹589.65 7.13 USD |
-1.12
|
₹56.33B 681.46M USD | ₹225.46K 2.73K USD | ₹587.10 7.1 USD | ₹598.10 7.24 USD | ₹56.33B 681.46M USD | 13.84 | ₹42.58 0.52 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.79 1 USD |
-4.1
|
CN¥4.60B 678.08M USD | CN¥20.71M 3.06M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥4.60B 678.08M USD | 97.00 | CN¥0.07 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.00 3.54 USD |
-10.01
|
CN¥4.59B 677.63M USD | CN¥6.76M 996.84K USD | CN¥24.00 3.54 USD | CN¥26.20 3.87 USD | CN¥4.59B 677.63M USD | 55.81 | CN¥0.43 0.06 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥28.40 4.19 USD |
-14.64
|
CN¥4.58B 675.05M USD | CN¥3.72M 549.08K USD | CN¥28.29 4.17 USD | CN¥33.20 4.9 USD | CN¥4.58B 675.05M USD | 94.66 | CN¥0.30 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥15.63 2.31 USD |
-7.41
|
CN¥4.55B 671.63M USD | CN¥31.90M 4.71M USD | CN¥15.58 2.3 USD | CN¥17.27 2.55 USD | CN¥4.55B 671.63M USD | 45.97 | CN¥0.34 0.05 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹110.27 1.33 USD |
+5.03
|
₹55.51B 671.52M USD | ₹37.74M 456.54K USD | ₹107.50 1.3 USD | ₹116.88 1.41 USD | ₹55.51B 671.52M USD | 27.84 | ₹3.96 0.05 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.15 0.84 USD |
+1.22
|
R$3.31B 670.36M USD | R$93.50K 18.95K USD | R$4.07 0.82 USD | R$4.67 0.95 USD | R$3.31B 670.36M USD | 0 | -R$6.95 -1.4 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥74.54 11 USD |
-5.27
|
CN¥4.52B 667.05M USD | CN¥1.47M 216.74K USD | CN¥73.80 10.89 USD | CN¥79.00 11.66 USD | CN¥4.52B 667.05M USD | 62.63 | CN¥1.19 0.18 USD | ||
Interfor
IFSPF
US
|
$10.09 — |
-1.56
|
$663.59M — | $1.42K — | $10.32 — | $10.33 — | $663.59M — | 0 | -$4.86 — | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.93 2.06 USD |
-6.01
|
CN¥4.49B 662.74M USD | CN¥16.39M 2.42M USD | CN¥13.82 2.04 USD | CN¥14.78 2.18 USD | CN¥4.49B 662.74M USD | 278.60 | CN¥0.05 0.007 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$203.00 6.45 USD |
-1.46
|
NT$20.86B 662.73M USD | NT$1.18M 37.4K USD | NT$199.50 6.34 USD | NT$216.50 6.88 USD | NT$20.86B 662.73M USD | 74.08 | NT$2.74 0.09 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥4.49B 662.11M USD | CN¥3.52M 519.96K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥4.49B 662.11M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥8.90 1.31 USD |
-8.25
|
CN¥4.48B 660.75M USD | CN¥17.45M 2.57M USD | CN¥8.88 1.31 USD | CN¥9.67 1.43 USD | CN¥4.48B 660.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$37.95 1.21 USD |
-1.3
|
NT$20.79B 660.52M USD | NT$2.85M 90.58K USD | NT$37.70 1.2 USD | NT$38.95 1.24 USD | NT$20.79B 660.52M USD | 291.92 | NT$0.13 0.004 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
-2.33
|
CN¥4.47B 659.98M USD | CN¥28.63M 4.22M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.41 2.27 USD |
-6.27
|
CN¥4.44B 655.23M USD | CN¥15.42M 2.27M USD | CN¥15.28 2.25 USD | CN¥16.65 2.46 USD | CN¥4.44B 655.23M USD | 308.19 | CN¥0.05 0.007 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.80 5.13 USD |
-3.63
|
CN¥4.43B 653.08M USD | CN¥4.02M 592.8K USD | CN¥34.66 5.11 USD | CN¥37.88 5.59 USD | CN¥4.43B 653.08M USD | 34.45 | CN¥1.01 0.15 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.09 3.78 USD |
+1.6
|
CA$879.28M 652.47M USD | CA$104.27K 77.37K USD | CA$5.02 3.73 USD | CA$5.18 3.84 USD | CA$879.28M 652.47M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.91 1.76 USD |
-2.54
|
CN¥4.40B 649.32M USD | CN¥4.70M 693.48K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥4.40B 649.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
Asante Gold
ASGOF
US
|
$0.72 — |
-8.37
|
$648.84M — | $33.16K — | $0.72 — | $0.74 — | $648.84M — | 0 | -$0.53 — | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$3.75 2.62 USD |
+0.54
|
A$928.70M 648.76M USD | A$2.45K 1.71K USD | A$3.75 2.62 USD | A$3.80 2.65 USD | A$928.70M 648.76M USD | 2.35 | A$1.59 1.11 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.06 0.75 USD |
-2.5
|
CN¥4.38B 646.98M USD | CN¥4.79M 706.06K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥4.38B 646.98M USD | 26.63 | CN¥0.19 0.03 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥5.15 0.76 USD |
+10.04
|
CN¥4.37B 644.74M USD | CN¥37.89M 5.59M USD | CN¥4.64 0.68 USD | CN¥5.15 0.76 USD | CN¥4.37B 644.74M USD | 0 | -CN¥0.76 -0.1 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥10.07 1.49 USD |
-10.01
|
CN¥4.36B 642.87M USD | CN¥60.87M 8.98M USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥4.36B 642.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 3.02B 642.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.60 12.7 USD |
+2.59
|
SAR 2.41B 641.81M USD | SAR 211.59K 56.45K USD | SAR 46.40 12.38 USD | SAR 47.64 12.71 USD | SAR 2.41B 641.81M USD | 15.91 | SAR 2.99 0.8 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.73 1.14 USD |
-3.5
|
CN¥4.32B 637.56M USD | CN¥6.55M 966.38K USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥4.32B 637.56M USD | 32.20 | CN¥0.24 0.04 USD | ||
Trilogy Metals
TMQ
US
|
$3.69 — |
+2.79
|
$637.43M — | $821.85K — | $3.63 — | $3.74 — | $637.43M — | 0 | -$0.30 — | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.30 2.74 USD |
-0.12
|
NT$20.03B 636.6M USD | NT$220.56K 7.01K USD | NT$85.40 2.71 USD | NT$86.40 2.75 USD | NT$20.03B 636.6M USD | 27.74 | NT$3.11 0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.65 1.87 USD |
-5.81
|
CN¥4.31B 635.91M USD | CN¥16.76M 2.47M USD | CN¥12.64 1.86 USD | CN¥13.37 1.97 USD | CN¥4.31B 635.91M USD | 36.14 | CN¥0.35 0.05 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹44.98 0.54 USD |
+2.67
|
₹52.38B 633.7M USD | ₹23.87M 288.75K USD | ₹43.00 0.52 USD | ₹46.20 0.56 USD | ₹52.38B 633.7M USD | 109.70 | ₹0.41 0.004 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.98 0.54 USD |
+2.39
|
₹52.38B 633.7M USD | ₹2.33M 28.14K USD | ₹43.12 0.52 USD | ₹46.15 0.56 USD | ₹52.38B 633.7M USD | 109.70 | ₹0.41 0.004 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥18.00 2.66 USD |
-4.61
|
CN¥4.28B 631.41M USD | CN¥6.12M 902.7K USD | CN¥17.96 2.65 USD | CN¥18.85 2.78 USD | CN¥4.28B 631.41M USD | 26.08 | CN¥0.69 0.1 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.28B 631.36M USD | CN¥14.11M 2.08M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥4.28B 631.36M USD | 90.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥55.65 8.21 USD |
-4.38
|
CN¥4.28B 630.82M USD | CN¥569.70K 84.06K USD | CN¥55.17 8.14 USD | CN¥58.40 8.62 USD | CN¥4.28B 630.82M USD | 24.19 | CN¥2.30 0.34 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.70 2.61 USD |
-3.07
|
CN¥4.26B 629.08M USD | CN¥3.17M 467.06K USD | CN¥17.58 2.59 USD | CN¥18.25 2.69 USD | CN¥4.26B 629.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
Patriot Battery Metals
PMETF
US
|
$3.36 — |
-5.72
|
$624.77M — | $100.00 — | $3.39 — | $3.39 — | $624.77M — | 0 | -$0.05 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.26 0.93 USD |
+10.53
|
CA$839.88M 623.24M USD | CA$1.06M 787.51K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$839.88M 623.24M USD | 2.86 | CA$0.44 0.33 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹253.05 3.06 USD |
-1.63
|
₹51.49B 622.97M USD | ₹752.38K 9.1K USD | ₹252.00 3.05 USD | ₹257.95 3.12 USD | ₹51.49B 622.97M USD | 16.96 | ₹14.92 0.18 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.46 1.4 USD |
-3.96
|
CN¥4.21B 621.46M USD | CN¥11.77M 1.74M USD | CN¥9.42 1.39 USD | CN¥9.76 1.44 USD | CN¥4.21B 621.46M USD | 21.50 | CN¥0.44 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.54 1.56 USD |
-2.95
|
CN¥4.21B 620.68M USD | CN¥5.93M 874.23K USD | CN¥10.51 1.55 USD | CN¥10.80 1.59 USD | CN¥4.21B 620.68M USD | 95.81 | CN¥0.11 0.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.85 16.77 USD |
+1.05
|
SAR 2.32B 619.6M USD | SAR 87.78K 23.42K USD | SAR 62.20 16.59 USD | SAR 63.50 16.94 USD | SAR 2.32B 619.6M USD | 21.02 | SAR 2.99 0.8 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.06 1.19 USD |
-2.89
|
CN¥4.18B 616.98M USD | CN¥12.04M 1.78M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥4.18B 616.98M USD | 7.46 | CN¥1.08 0.16 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.68 3.92 USD |
0
|
SAR 2.31B 616.81M USD | SAR 166.58K 44.44K USD | SAR 14.63 3.9 USD | SAR 14.76 3.94 USD | SAR 2.31B 616.81M USD | 20.67 | SAR 0.71 0.19 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.76 0.55 USD |
+3.01
|
CN¥4.17B 615.76M USD | CN¥66.71M 9.84M USD | CN¥3.61 0.53 USD | CN¥3.93 0.58 USD | CN¥4.17B 615.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 13.05 0.41 USD |
+1.95
|
TRY 19.58B 614.74M USD | TRY 9.06M 284.68K USD | TRY 12.56 0.39 USD | TRY 13.31 0.42 USD | TRY 19.58B 614.74M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥14.23 2.1 USD |
-5.89
|
CN¥4.15B 612.78M USD | CN¥12.79M 1.89M USD | CN¥14.19 2.09 USD | CN¥15.06 2.22 USD | CN¥4.15B 612.78M USD | 33.88 | CN¥0.42 0.06 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.92 4.27 USD |
-5.18
|
CN¥4.14B 611.23M USD | CN¥2.13M 313.71K USD | CN¥28.84 4.26 USD | CN¥30.46 4.49 USD | CN¥4.14B 611.23M USD | 120.50 | CN¥0.24 0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$872.79M 609.71M USD | A$718.65K 502.02K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$872.79M 609.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.25 2.84 USD |
+4.56
|
CN¥4.13B 609.63M USD | CN¥13.87M 2.05M USD | CN¥17.94 2.65 USD | CN¥19.50 2.88 USD | CN¥4.13B 609.63M USD | 42.77 | CN¥0.45 0.07 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.84 1.37 USD |
+3.37
|
CA$820.04M 608.52M USD | CA$455.92K 338.32K USD | CA$1.81 1.34 USD | CA$1.85 1.37 USD | CA$820.04M 608.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥4.11B 607.05M USD | CN¥17.31M 2.55M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥4.11B 607.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
Thor Explorations
THXPF
US
|
$0.91 — |
+10.46
|
$604.52M — | $83.10K — | $0.85 — | $0.91 — | $604.52M — | 2.92 | $0.31 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.84 3.37 USD |
-4.91
|
CN¥4.09B 603.9M USD | CN¥1.30M 191.67K USD | CN¥22.82 3.37 USD | CN¥23.99 3.54 USD | CN¥4.09B 603.9M USD | 35.13 | CN¥0.65 0.1 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥4.08B 602.52M USD | CN¥7.68M 1.13M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.08B 602.52M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥19.59 2.89 USD |
-6.04
|
CN¥4.07B 600.65M USD | CN¥9.78M 1.44M USD | CN¥19.46 2.87 USD | CN¥20.60 3.04 USD | CN¥4.07B 600.65M USD | 391.80 | CN¥0.05 0.007 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.57 0.53 USD |
-8.7
|
CN¥4.06B 598.59M USD | CN¥80.64M 11.9M USD | CN¥3.57 0.53 USD | CN¥3.83 0.57 USD | CN¥4.06B 598.59M USD | 178.50 | CN¥0.02 0.002 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.70 2.02 USD |
-4.13
|
CN¥4.06B 598.35M USD | CN¥4.80M 707.93K USD | CN¥13.60 2.01 USD | CN¥14.20 2.1 USD | CN¥4.06B 598.35M USD | 35.12 | CN¥0.39 0.06 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥4.05B 597.32M USD | CN¥4.54M 670.14K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥4.05B 597.32M USD | 15.81 | CN¥0.43 0.06 USD | ||
Meridian Mining
MRRDF
US
|
$1.23 — |
+6.96
|
$597.18M — | $200.00 — | $1.15 — | $1.23 — | $597.18M — | 0 | -$0.06 — | ||
Banyan Gold
BYAGF
US
|
$1.33 — |
+4.72
|
$592.74M — | $58.42K — | $1.29 — | $1.34 — | $592.74M — | 0 | -$0.01 — | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.79 0.18 USD |
-0.17
|
NT$18.65B 592.49M USD | NT$189.48K 6.02K USD | NT$5.70 0.18 USD | NT$5.85 0.19 USD | NT$18.65B 592.49M USD | 0 | -NT$2.36 -0.07 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.05 2.26 USD |
+7.77
|
CA$797.85M 592.06M USD | CA$2.12M 1.58M USD | CA$2.93 2.17 USD | CA$3.10 2.3 USD | CA$797.85M 592.06M USD | 8.24 | CA$0.37 0.27 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥4.01B 591.25M USD | CN¥14.29M 2.11M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥4.01B 591.25M USD | 55.42 | CN¥0.07 0.01 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.73 — |
+4.05
|
$590.53M — | $564.39K — | $8.47 — | $8.86 — | $590.53M — | 0 | -$2.09 — | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$203.00 6.45 USD |
-1.46
|
NT$18.58B 590.48M USD | NT$886.61K 28.17K USD | NT$200.50 6.37 USD | NT$210.00 6.67 USD | NT$18.58B 590.48M USD | 65.90 | NT$3.08 0.1 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.92 2.91 USD |
+9.19
|
CA$795.26M 590.13M USD | CA$474.40K 352.03K USD | CA$3.73 2.77 USD | CA$3.96 2.94 USD | CA$795.26M 590.13M USD | 65.33 | CA$0.06 0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.16 0.81 USD |
+8.13
|
A$843.37M 589.15M USD | A$1.61M 1.12M USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$843.37M 589.15M USD | 57.85 | A$0.02 0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.22 2.95 USD |
+0.48
|
A$842.83M 588.78M USD | A$92.88K 64.88K USD | A$4.16 2.91 USD | A$4.32 3.02 USD | A$842.83M 588.78M USD | 21.09 | A$0.20 0.14 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$792.18M 587.84M USD | CA$617.81K 458.45K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$792.18M 587.84M USD | 0 | -CA$0.31 -0.2 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.45 4.49 USD |
-4.49
|
CN¥3.98B 587.23M USD | CN¥1.38M 203.3K USD | CN¥30.35 4.48 USD | CN¥31.88 4.7 USD | CN¥3.98B 587.23M USD | 29.56 | CN¥1.03 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
