Result Page 13 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.30 0.78 USD |
+3.31
|
CN¥4.96B 731.12M USD | CN¥28.69M 4.23M USD | CN¥5.09 0.75 USD | CN¥5.34 0.79 USD | CN¥4.96B 731.12M USD | 25.23 | CN¥0.21 0.03 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$27.85 0.88 USD |
+1.27
|
NT$23.00B 730.71M USD | NT$5.08M 161.28K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$23.00B 730.71M USD | 41.56 | NT$0.67 0.02 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.88 1.31 USD |
-3.37
|
CN¥4.94B 729.36M USD | CN¥9.05M 1.33M USD | CN¥8.63 1.27 USD | CN¥9.23 1.36 USD | CN¥4.94B 729.36M USD | 18.89 | CN¥0.47 0.07 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.25 3.28 USD |
-5.68
|
CN¥4.93B 727.44M USD | CN¥14.00M 2.07M USD | CN¥22.09 3.26 USD | CN¥23.32 3.44 USD | CN¥4.93B 727.44M USD | 24.18 | CN¥0.92 0.14 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.88 2.49 USD |
+2.86
|
CN¥4.92B 725.34M USD | CN¥29.38M 4.33M USD | CN¥16.30 2.41 USD | CN¥16.95 2.5 USD | CN¥4.92B 725.34M USD | 49.64 | CN¥0.34 0.05 USD | ||
Gold Royalty
GROY
US
|
$3.13 — |
-2.19
|
$725.16M — | $1.55M — | $3.10 — | $3.19 — | $725.16M — | 0 | $0.00 — | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥4.91B 725.14M USD | CN¥7.32M 1.08M USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥4.91B 725.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.37 USD |
-4.66
|
CA$975.94M 724.21M USD | CA$907.21K 673.2K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$975.94M 724.21M USD | 46.00 | CA$0.04 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.82 1.3 USD |
+3.04
|
CN¥4.91B 724.17M USD | CN¥6.09M 898.46K USD | CN¥8.50 1.25 USD | CN¥8.82 1.3 USD | CN¥4.91B 724.17M USD | 16.64 | CN¥0.53 0.08 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.88B 720.14M USD | CN¥9.57M 1.41M USD | CN¥9.54 1.41 USD | CN¥9.82 1.45 USD | CN¥4.88B 720.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.05 4.23 USD |
-3.97
|
A$1.03B 719.7M USD | A$164.53K 114.94K USD | A$6.04 4.22 USD | A$6.36 4.44 USD | A$1.03B 719.7M USD | 35.58 | A$0.17 0.12 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.33 1.38 USD |
-2.71
|
CN¥4.86B 716.58M USD | CN¥24.20M 3.57M USD | CN¥9.24 1.36 USD | CN¥9.59 1.41 USD | CN¥4.86B 716.58M USD | 33.32 | CN¥0.28 0.04 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.46 2.57 USD |
-2.54
|
CA$965.16M 716.21M USD | CA$287.75K 213.53K USD | CA$3.41 2.53 USD | CA$3.58 2.66 USD | CA$965.16M 716.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥4.85B 716.16M USD | CN¥9.02M 1.33M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.64 -0.09 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 11.20T 715.54M USD | IDR 46.71M 2.99K USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 11.20T 715.54M USD | 12.31 | IDR 52.79 0.003 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.13 5.1 USD |
+0.42
|
SAR 2.68B 714.47M USD | SAR 36.16K 9.65K USD | SAR 18.96 5.06 USD | SAR 19.14 5.11 USD | SAR 2.68B 714.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥11.19 1.65 USD |
-4.77
|
CN¥4.84B 714.37M USD | CN¥162.70M 24.01M USD | CN¥10.58 1.56 USD | CN¥12.93 1.91 USD | CN¥4.84B 714.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.25 1.22 USD |
-1.43
|
CN¥4.83B 712.36M USD | CN¥20.02M 2.95M USD | CN¥8.16 1.2 USD | CN¥8.45 1.25 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹190.04 2.3 USD |
+1.48
|
₹58.75B 710.76M USD | ₹695.95K 8.42K USD | ₹184.10 2.23 USD | ₹190.98 2.31 USD | ₹58.75B 710.76M USD | 32.65 | ₹5.82 0.07 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 3.34B 710.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.34B 710.04M USD | 19.60 | MYR 0.05 0.01 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.54 2.93 USD |
-1.09
|
€614.04M 708.81M USD | €209.94K 242.34K USD | €2.53 2.92 USD | €2.57 2.97 USD | €614.04M 708.81M USD | 0 | -€0.26 -0.3 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥4.79B 707.04M USD | CN¥27.08M 4M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥4.79B 707.04M USD | 101.14 | CN¥0.07 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥14.82 2.19 USD |
-1.72
|
CN¥4.78B 705.09M USD | CN¥13.59M 2M USD | CN¥14.54 2.15 USD | CN¥15.37 2.27 USD | CN¥4.78B 705.09M USD | 296.39 | CN¥0.05 0.007 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥78.69 11.61 USD |
-1.63
|
CN¥4.77B 704.18M USD | CN¥1.51M 223.18K USD | CN¥76.94 11.35 USD | CN¥80.33 11.85 USD | CN¥4.77B 704.18M USD | 66.12 | CN¥1.19 0.18 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.41 4.76 USD |
-2.14
|
CA$947.84M 703.35M USD | CA$600.00 445.24 USD | CA$6.41 4.76 USD | CA$6.55 4.86 USD | CA$947.84M 703.35M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.94 0.43 USD |
+10.11
|
CN¥4.75B 700.95M USD | CN¥1.32M 194.73K USD | CN¥2.94 0.43 USD | CN¥2.94 0.43 USD | CN¥4.75B 700.95M USD | 0 | CN¥0.00 0 USD | ||
Liberty Gold
LGDTF
US
|
$1.32 — |
-5.04
|
$700.13M — | $50.52K — | $1.31 — | $1.37 — | $700.13M — | 44.00 | $0.03 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.44 2.43 USD |
+1.86
|
CN¥4.74B 699.02M USD | CN¥17.18M 2.54M USD | CN¥15.99 2.36 USD | CN¥16.76 2.47 USD | CN¥4.74B 699.02M USD | 328.80 | CN¥0.05 0.007 USD | ||
Thesis Gold & Silver
THSGF
US
|
$2.50 — |
-4.58
|
$697.37M — | $7.70K — | $2.48 — | $2.55 — | $697.37M — | 0 | -$0.02 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥36.02 5.31 USD |
+1.67
|
CN¥4.68B 690.9M USD | CN¥2.41M 356.02K USD | CN¥35.20 5.19 USD | CN¥36.32 5.36 USD | CN¥4.68B 690.9M USD | 189.57 | CN¥0.19 0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹596.30 7.21 USD |
-2.6
|
₹56.96B 689.15M USD | ₹344.37K 4.17K USD | ₹594.00 7.19 USD | ₹616.40 7.46 USD | ₹56.96B 689.15M USD | 13.99 | ₹42.61 0.52 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.04 10.42 USD |
+0.07
|
CA$923.37M 685.19M USD | CA$210.06K 155.87K USD | CA$13.88 10.3 USD | CA$14.26 10.58 USD | CA$923.37M 685.19M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.50 2.6 USD |
-8.38
|
CA$915.73M 679.53M USD | CA$20.28K 15.05K USD | CA$3.50 2.6 USD | CA$3.73 2.77 USD | CA$915.73M 679.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.13 1.05 USD |
+1.13
|
CN¥4.60B 679.26M USD | CN¥4.00M 590.22K USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥4.60B 679.26M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.11 5.33 USD |
+1.8
|
CN¥4.59B 677.66M USD | CN¥3.00M 442.24K USD | CN¥35.22 5.2 USD | CN¥37.19 5.49 USD | CN¥4.59B 677.66M USD | 35.75 | CN¥1.01 0.15 USD | ||
Gold Reserve
GDRZF
US
|
$4.57 — |
-2.77
|
$675.76M — | $1.42K — | $4.56 — | $4.71 — | $675.76M — | 0 | -$0.29 — | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥4.58B 675.69M USD | CN¥13.77M 2.03M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
International Tower Hill Mines
THM
US
|
$2.54 — |
-7.3
|
$675.19M — | $743.09K — | $2.54 — | $2.69 — | $675.19M — | 0 | -$0.01 — | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥13.43 1.98 USD |
+1.05
|
CN¥4.58B 675.12M USD | CN¥16.91M 2.5M USD | CN¥13.11 1.93 USD | CN¥13.63 2.01 USD | CN¥4.58B 675.12M USD | 38.37 | CN¥0.35 0.05 USD | ||
Interfor
IFSPF
US
|
$10.25 — |
-0.77
|
$674.11M — | $1.42K — | $10.32 — | $10.33 — | $674.11M — | 0 | -$4.86 — | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$3.89 2.72 USD |
+4.57
|
A$963.37M 672.98M USD | A$84.56K 59.07K USD | A$3.60 2.51 USD | A$4.00 2.79 USD | A$963.37M 672.98M USD | 2.44 | A$1.59 1.11 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.00 6.55 USD |
-5.5
|
NT$21.17B 672.53M USD | NT$1.07M 34.13K USD | NT$205.00 6.51 USD | NT$219.50 6.97 USD | NT$21.17B 672.53M USD | 74.90 | NT$2.75 0.09 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$38.45 1.22 USD |
-2.78
|
NT$21.06B 669.22M USD | NT$3.03M 96.16K USD | NT$38.35 1.22 USD | NT$39.40 1.25 USD | NT$21.06B 669.22M USD | 295.76 | NT$0.13 0.004 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.22 1.8 USD |
-0.57
|
CN¥4.52B 666.23M USD | CN¥5.73M 845.72K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥4.52B 666.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥4.50B 663.6M USD | CN¥4.52M 666.41K USD | CN¥5.14 0.76 USD | CN¥5.20 0.77 USD | CN¥4.50B 663.6M USD | 27.31 | CN¥0.19 0.03 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.10 0.83 USD |
-5.31
|
R$3.27B 662.28M USD | R$52.90K 10.72K USD | R$4.06 0.82 USD | R$4.33 0.88 USD | R$3.27B 662.28M USD | 0 | -R$6.95 -1.4 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥18.87 2.78 USD |
-1.56
|
CN¥4.49B 661.92M USD | CN¥6.80M 1M USD | CN¥18.60 2.74 USD | CN¥19.68 2.9 USD | CN¥4.49B 661.92M USD | 27.34 | CN¥0.69 0.1 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.43 1.7 USD |
-3.19
|
A$947.02M 661.56M USD | A$2.23M 1.56M USD | A$2.43 1.7 USD | A$2.59 1.81 USD | A$947.02M 661.56M USD | 9.00 | A$0.27 0.19 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.01 1.18 USD |
+0.13
|
CN¥4.48B 660.66M USD | CN¥6.19M 913.28K USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥4.48B 660.66M USD | 33.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥58.20 8.59 USD |
+2.56
|
CN¥4.47B 659.72M USD | CN¥685.80K 101.19K USD | CN¥56.02 8.27 USD | CN¥58.49 8.63 USD | CN¥4.47B 659.72M USD | 25.30 | CN¥2.30 0.34 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.91 0.58 USD |
-3.69
|
CN¥4.44B 655.6M USD | CN¥119.20M 17.59M USD | CN¥3.85 0.57 USD | CN¥4.07 0.6 USD | CN¥4.44B 655.6M USD | 195.50 | CN¥0.02 0.002 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.30 1.71 USD |
-0.43
|
CA$883.39M 655.53M USD | CA$265.75K 197.21K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$883.39M 655.53M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥15.12 2.23 USD |
-0.79
|
CN¥4.41B 651.1M USD | CN¥17.42M 2.57M USD | CN¥14.88 2.2 USD | CN¥15.39 2.27 USD | CN¥4.41B 651.1M USD | 36.00 | CN¥0.42 0.06 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 651.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 651.07M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.26 2.69 USD |
-1.78
|
CN¥4.40B 648.99M USD | CN¥3.58M 528.82K USD | CN¥18.00 2.66 USD | CN¥18.74 2.77 USD | CN¥4.40B 648.99M USD | 0 | -CN¥0.77 -0.1 USD | ||
Asante Gold
ASGOF
US
|
$0.72 — |
-8.37
|
$648.88M — | $33.16K — | $0.72 — | $0.74 — | $648.88M — | 0 | -$0.53 — | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥4.39B 647.08M USD | CN¥9.67M 1.43M USD | CN¥9.79 1.44 USD | CN¥10.04 1.48 USD | CN¥4.39B 647.08M USD | 22.38 | CN¥0.44 0.06 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥30.50 4.5 USD |
-0.68
|
CN¥4.37B 644.63M USD | CN¥1.40M 206.57K USD | CN¥30.11 4.44 USD | CN¥30.77 4.54 USD | CN¥4.37B 644.63M USD | 127.08 | CN¥0.24 0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.01 3.72 USD |
-3.28
|
CA$865.46M 642.22M USD | CA$189.84K 140.87K USD | CA$4.91 3.64 USD | CA$5.14 3.81 USD | CA$865.46M 642.22M USD | 0 | -CA$0.42 -0.3 USD | ||
Contango Silver & Gold
CTGO
US
|
$19.15 — |
-3.19
|
$640.39M — | $258.76K — | $18.92 — | $19.57 — | $640.39M — | 0 | -$2.63 — | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.86 1.6 USD |
-1.72
|
CN¥4.33B 639.53M USD | CN¥6.79M 1M USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥4.33B 639.53M USD | 98.72 | CN¥0.11 0.02 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹104.99 1.27 USD |
-0.32
|
₹52.85B 639.37M USD | ₹279.19K 3.38K USD | ₹104.10 1.26 USD | ₹106.19 1.28 USD | ₹52.85B 639.37M USD | 26.51 | ₹3.96 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥20.85 3.08 USD |
-0.86
|
CN¥4.32B 637.45M USD | CN¥10.41M 1.54M USD | CN¥20.56 3.03 USD | CN¥21.26 3.14 USD | CN¥4.32B 637.45M USD | 417.00 | CN¥0.05 0.007 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.40 2.75 USD |
-0.8
|
NT$20.06B 637.34M USD | NT$508.84K 16.17K USD | NT$85.30 2.71 USD | NT$88.20 2.8 USD | NT$20.06B 637.34M USD | 27.78 | NT$3.11 0.1 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.30 1.22 USD |
+3.75
|
CN¥4.31B 635.35M USD | CN¥16.79M 2.48M USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥4.31B 635.35M USD | 7.68 | CN¥1.08 0.16 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.02 3.54 USD |
+0.42
|
CN¥4.30B 635.1M USD | CN¥938.10K 138.41K USD | CN¥23.73 3.5 USD | CN¥24.08 3.55 USD | CN¥4.30B 635.1M USD | 36.95 | CN¥0.65 0.1 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹257.25 3.11 USD |
-5.7
|
₹52.35B 633.31M USD | ₹2.81M 34.01K USD | ₹255.60 3.09 USD | ₹271.80 3.29 USD | ₹52.35B 633.31M USD | 17.24 | ₹14.92 0.18 USD | ||
Patriot Battery Metals
PMETF
US
|
$3.39 — |
-5.04
|
$630.35M — | $100.00 — | $3.39 — | $3.39 — | $630.35M — | 0 | -$0.05 — | ||
New Found Gold
NFGC
US
|
$1.64 — |
-1.2
|
$629.90M — | $854.70K — | $1.62 — | $1.68 — | $629.90M — | 0 | -$0.16 — | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥4.25B 626.89M USD | CN¥19.34M 2.85M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥4.25B 626.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 46.40 12.38 USD |
+1.75
|
SAR 2.35B 625.63M USD | SAR 117.55K 31.36K USD | SAR 45.40 12.11 USD | SAR 46.60 12.43 USD | SAR 2.35B 625.63M USD | 12.21 | SAR 3.80 1.01 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.29 2.11 USD |
-1.31
|
CN¥4.23B 624.12M USD | CN¥3.88M 572.63K USD | CN¥14.15 2.09 USD | CN¥14.48 2.14 USD | CN¥4.23B 624.12M USD | 36.64 | CN¥0.39 0.06 USD | ||
Trilogy Metals
TMQ
US
|
$3.59 — |
-3.49
|
$620.16M — | $770.95K — | $3.54 — | $3.70 — | $620.16M — | 0 | -$0.30 — | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.37 2.56 USD |
-0.57
|
CN¥4.20B 619.25M USD | CN¥3.39M 500.17K USD | CN¥17.08 2.52 USD | CN¥17.58 2.59 USD | CN¥4.20B 619.25M USD | 49.62 | CN¥0.35 0.05 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.93 0.53 USD |
+1.29
|
₹51.16B 618.91M USD | ₹731.62K 8.85K USD | ₹42.20 0.51 USD | ₹44.59 0.54 USD | ₹51.16B 618.91M USD | 107.14 | ₹0.41 0.004 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.81 0.53 USD |
+0.92
|
₹51.02B 617.22M USD | ₹9.73M 117.75K USD | ₹42.20 0.51 USD | ₹44.60 0.54 USD | ₹51.02B 617.22M USD | 106.85 | ₹0.41 0.004 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.68 3.92 USD |
-0.68
|
SAR 2.31B 616.81M USD | SAR 323.03K 86.18K USD | SAR 14.62 3.9 USD | SAR 14.76 3.94 USD | SAR 2.31B 616.81M USD | 20.67 | SAR 0.71 0.19 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.88 4.7 USD |
+0.28
|
CN¥4.17B 614.81M USD | CN¥995.24K 146.84K USD | CN¥31.37 4.63 USD | CN¥31.95 4.71 USD | CN¥4.17B 614.81M USD | 30.95 | CN¥1.03 0.15 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥4.16B 614.37M USD | CN¥6.53M 963.81K USD | CN¥6.19 0.91 USD | CN¥6.30 0.93 USD | CN¥4.16B 614.37M USD | 18.84 | CN¥0.33 0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.20 16.59 USD |
-0.8
|
SAR 2.30B 613.19M USD | SAR 38.52K 10.28K USD | SAR 62.00 16.54 USD | SAR 63.00 16.81 USD | SAR 2.30B 613.19M USD | 31.10 | SAR 2.00 0.53 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.67 2.9 USD |
-0.66
|
CN¥4.15B 612.65M USD | CN¥7.18M 1.06M USD | CN¥19.36 2.86 USD | CN¥20.34 3 USD | CN¥4.15B 612.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.50 1.11 USD |
-0.4
|
CN¥4.15B 612.29M USD | CN¥4.73M 697.82K USD | CN¥7.40 1.09 USD | CN¥7.59 1.12 USD | CN¥4.15B 612.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥4.12B 608.01M USD | CN¥12.91M 1.91M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥4.12B 608.01M USD | 57.00 | CN¥0.07 0.01 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.91 1.02 USD |
-1.14
|
CN¥4.11B 606.98M USD | CN¥3.92M 578.35K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥4.11B 606.98M USD | 16.06 | CN¥0.43 0.06 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.59 1.1 USD |
-2.11
|
HK$4.74B 605.93M USD | HK$574.00K 73.39K USD | HK$8.39 1.07 USD | HK$8.66 1.11 USD | HK$4.74B 605.93M USD | 0 | -HK$0.08 -0.01 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 12.80 0.4 USD |
+1.51
|
TRY 19.20B 602.97M USD | TRY 7.36M 231.14K USD | TRY 12.38 0.39 USD | TRY 13.00 0.41 USD | TRY 19.20B 602.97M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.04 1.19 USD |
+1.77
|
CN¥4.07B 601M USD | CN¥20.98M 3.09M USD | CN¥7.79 1.15 USD | CN¥8.17 1.21 USD | CN¥4.07B 601M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$206.00 6.55 USD |
-8.44
|
NT$18.86B 599.21M USD | NT$1.89M 60.2K USD | NT$203.00 6.45 USD | NT$227.50 7.23 USD | NT$18.86B 599.21M USD | 66.23 | NT$3.11 0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥4.05B 597.75M USD | CN¥18.36M 2.71M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥4.05B 597.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹718.40 8.69 USD |
+3.72
|
₹49.25B 595.89M USD | ₹353.72K 4.28K USD | ₹688.60 8.33 USD | ₹725.00 8.77 USD | ₹49.25B 595.89M USD | 11.89 | ₹60.40 0.73 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.80 0.18 USD |
-1.36
|
NT$18.68B 593.51M USD | NT$78.59K 2.5K USD | NT$5.71 0.18 USD | NT$5.90 0.19 USD | NT$18.68B 593.51M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥8.05 1.19 USD |
+2.68
|
CN¥4.02B 593.07M USD | CN¥17.13M 2.53M USD | CN¥7.78 1.15 USD | CN¥8.19 1.21 USD | CN¥4.02B 593.07M USD | 33.54 | CN¥0.24 0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥4.02B 592.82M USD | CN¥11.12M 1.64M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥4.02B 592.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥4.00B 589.61M USD | CN¥13.86M 2.05M USD | CN¥7.42 1.09 USD | CN¥7.60 1.12 USD | CN¥4.00B 589.61M USD | 31.50 | CN¥0.24 0.04 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.78 1.32 USD |
-3.26
|
CA$793.30M 588.67M USD | CA$433.72K 321.85K USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$793.30M 588.67M USD | 0 | -CA$0.01 -0.007 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
+0.62
|
SGD 785.41M 588.63M USD | SGD 123.10K 92.26K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 785.41M 588.63M USD | 0 | -SGD 0.47 -0.3 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹223.44 2.7 USD |
+0.98
|
₹48.63B 588.32M USD | ₹445.73K 5.39K USD | ₹221.27 2.68 USD | ₹226.84 2.74 USD | ₹48.63B 588.32M USD | 15.60 | ₹14.32 0.17 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,442 15.06 USD |
-3.67
|
¥95B 588.17M USD | ¥1M 7.26K USD | ¥2,440 15.05 USD | ¥2,573 15.87 USD | ¥95B 588.17M USD | 21.89 | ¥112 0.69 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.21 2.1 USD |
-2.07
|
CN¥3.99B 588.09M USD | CN¥3.93M 579.62K USD | CN¥14.15 2.09 USD | CN¥14.62 2.16 USD | CN¥3.99B 588.09M USD | 25.37 | CN¥0.56 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
