Result Page 13 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.60B 778.59M USD | CN¥15.10M 2.1M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥5.60B 778.59M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.94 3.75 USD |
+6.31
|
CN¥5.60B 778.41M USD | CN¥29.21M 4.06M USD | CN¥23.98 3.33 USD | CN¥29.00 4.03 USD | CN¥5.60B 778.41M USD | 449.00 | CN¥0.06 0.008 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.56 USD |
+0.39
|
CN¥5.59B 776.59M USD | CN¥5.16M 717.96K USD | CN¥24.46 3.4 USD | CN¥25.94 3.61 USD | CN¥5.59B 776.59M USD | 41.24 | CN¥0.62 0.09 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.96 2.36 USD |
+2.17
|
CN¥5.58B 776.18M USD | CN¥10.00M 1.39M USD | CN¥16.14 2.24 USD | CN¥17.45 2.43 USD | CN¥5.58B 776.18M USD | 49.88 | CN¥0.34 0.05 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.90 0.7 USD |
-1.79
|
NT$24.27B 771.22M USD | NT$17.49M 555.69K USD | NT$20.80 0.66 USD | NT$22.90 0.73 USD | NT$24.27B 771.22M USD | 29.59 | NT$0.74 0.02 USD | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.13
|
A$1.16B 770.93M USD | A$19.63M 12.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.16B 770.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥50.22 6.98 USD |
+1.56
|
CN¥5.52B 768.1M USD | CN¥1.90M 263.65K USD | CN¥48.46 6.74 USD | CN¥51.47 7.16 USD | CN¥5.52B 768.1M USD | 22.72 | CN¥2.21 0.31 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.61 1.61 USD |
+0.17
|
CN¥5.52B 767.9M USD | CN¥5.52M 766.98K USD | CN¥11.33 1.58 USD | CN¥11.80 1.64 USD | CN¥5.52B 767.9M USD | 55.28 | CN¥0.21 0.03 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.50 0.84 USD |
-1.24
|
₹63.40B 767.05M USD | ₹138.25K 1.67K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.40B 767.05M USD | 48.94 | ₹1.42 0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$282.00 8.96 USD |
-1.4
|
NT$24.12B 766.51M USD | NT$2.18M 69.19K USD | NT$261.00 8.29 USD | NT$286.00 9.09 USD | NT$24.12B 766.51M USD | 229.26 | NT$1.23 0.04 USD | ||
| Ferroglobe GSM | $4.10 — |
-5.09
|
$766.13M — | $633.33K — | $4.09 — | $4.32 — | $766.13M — | 0 | -$0.59 — | ||
| Trilogy Metals TMQ | $4.44 — |
-0.22
|
$766.10M — | $1.28M — | $4.33 — | $4.51 — | $766.10M — | 0 | -$0.28 — | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.74 3.16 USD |
+1.29
|
CN¥5.49B 763.97M USD | CN¥11.37M 1.58M USD | CN¥21.18 2.94 USD | CN¥23.93 3.33 USD | CN¥5.49B 763.97M USD | 64.97 | CN¥0.35 0.05 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥28.06 3.9 USD |
-1.51
|
CN¥5.46B 759.41M USD | CN¥1.62M 224.77K USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥5.46B 759.41M USD | 350.75 | CN¥0.08 0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.90 0.26 USD |
+1.06
|
CN¥5.46B 758.84M USD | CN¥16.13M 2.24M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.46B 758.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.86 5.09 USD |
-0.87
|
CA$1.01B 752.73M USD | CA$62.25K 46.19K USD | CA$6.86 5.09 USD | CA$7.08 5.25 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥44.50 6.19 USD |
+0.52
|
CN¥5.40B 750.74M USD | CN¥4.28M 594.97K USD | CN¥42.50 5.91 USD | CN¥44.99 6.26 USD | CN¥5.40B 750.74M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.01 5.34 USD |
-0.1
|
SAR 2.80B 747.34M USD | SAR 46.49K 12.4K USD | SAR 19.99 5.33 USD | SAR 20.09 5.36 USD | SAR 2.80B 747.34M USD | 0 | -SAR 0.50 -0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$2.62 1.94 USD |
-1.5
|
CA$1.01B 746.73M USD | CA$735.43K 545.74K USD | CA$2.60 1.93 USD | CA$2.76 2.05 USD | CA$1.01B 746.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥19.48 2.71 USD |
-0.05
|
CN¥5.35B 744.5M USD | CN¥11.43M 1.59M USD | CN¥19.02 2.64 USD | CN¥19.76 2.75 USD | CN¥5.35B 744.5M USD | 12.64 | CN¥1.54 0.21 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 55.20 14.73 USD |
+2.13
|
SAR 2.79B 744.28M USD | SAR 218.18K 58.2K USD | SAR 53.55 14.29 USD | SAR 55.30 14.75 USD | SAR 2.79B 744.28M USD | 14.52 | SAR 3.80 1.01 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.43 2.01 USD |
+1.12
|
CN¥5.33B 741.37M USD | CN¥5.16M 717.05K USD | CN¥14.15 1.97 USD | CN¥14.74 2.05 USD | CN¥5.33B 741.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Mako Mining Corp. MKO.V | CA$11.38 8.44 USD |
-0.09
|
CA$996.49M 739.45M USD | CA$19.53K 14.49K USD | CA$11.37 8.44 USD | CA$11.79 8.75 USD | CA$996.49M 739.45M USD | 14.97 | CA$0.76 0.56 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥16.60 2.31 USD |
+2.09
|
CN¥5.32B 739.44M USD | CN¥14.92M 2.07M USD | CN¥15.91 2.21 USD | CN¥16.83 2.34 USD | CN¥5.32B 739.44M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥5.31B 738.9M USD | CN¥12.55M 1.74M USD | CN¥5.51 0.77 USD | CN¥5.70 0.79 USD | CN¥5.31B 738.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.61 7.87 USD |
+0.57
|
CA$991.43M 735.7M USD | CA$9.22K 6.84K USD | CA$10.50 7.79 USD | CA$10.81 8.02 USD | CA$991.43M 735.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| MOIL Limited MOIL.NS | ₹298.70 3.61 USD |
+0.88
|
₹60.78B 735.35M USD | ₹736.59K 8.91K USD | ₹295.05 3.57 USD | ₹307.80 3.72 USD | ₹60.78B 735.35M USD | 20.93 | ₹14.27 0.17 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥5.29B 735.27M USD | CN¥2.38M 331.48K USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥5.29B 735.27M USD | 14.11 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.18 0.3 USD |
+0.46
|
CN¥5.28B 734.7M USD | CN¥14.86M 2.07M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥5.28B 734.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥5.27B 733.2M USD | CN¥7.14M 992.72K USD | CN¥18.28 2.54 USD | CN¥19.42 2.7 USD | CN¥5.27B 733.2M USD | 33.57 | CN¥0.56 0.08 USD | ||
| Gold Reserve GDRZF | $4.94 — |
-0.2
|
$730.47M — | $46.37K — | $4.94 — | $5.07 — | $730.47M — | 0 | -$0.29 — | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.95 2.19 USD |
-0.67
|
CA$979.57M 726.9M USD | CA$147.25K 109.27K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$979.57M 726.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.44 0.48 USD |
+1.18
|
CN¥5.22B 725.53M USD | CN¥6.22M 865.51K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥5.22B 725.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥41.00 5.7 USD |
-1.37
|
CN¥5.21B 725.09M USD | CN¥1.24M 172.66K USD | CN¥39.97 5.56 USD | CN¥41.78 5.81 USD | CN¥5.21B 725.09M USD | 40.59 | CN¥1.01 0.14 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥27.21 3.78 USD |
+9.98
|
CN¥5.21B 723.99M USD | CN¥5.74M 798.61K USD | CN¥24.00 3.34 USD | CN¥27.21 3.78 USD | CN¥5.21B 723.99M USD | 63.27 | CN¥0.43 0.06 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.77 1.44 USD |
+0.19
|
₹59.78B 723.28M USD | ₹187.24K 2.27K USD | ₹118.41 1.43 USD | ₹121.00 1.46 USD | ₹59.78B 723.28M USD | 81.91 | ₹1.45 0.02 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.01 4.03 USD |
-2.19
|
CN¥5.20B 722.83M USD | CN¥1.90M 264.31K USD | CN¥28.62 3.98 USD | CN¥29.73 4.13 USD | CN¥5.20B 722.83M USD | 44.63 | CN¥0.65 0.09 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.18B 720.44M USD | CN¥77.81M 10.82M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥5.18B 720.44M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.70 — |
-0.13
|
$719.51M — | $460.02K — | $7.61 — | $7.89 — | $719.51M — | 0 | -$0.04 — | ||
| Fireweed Metals Corp. FWZ.V | CA$4.27 3.17 USD |
0
|
CA$969.11M 719.14M USD | CA$225.18K 167.09K USD | CA$4.15 3.08 USD | CA$4.34 3.22 USD | CA$969.11M 719.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥5.17B 718.94M USD | CN¥64.57M 8.98M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥5.17B 718.94M USD | 227.50 | CN¥0.02 0.002 USD | ||
| New Found Gold NFGC | $1.87 — |
-2.09
|
$718.23M — | $868.24K — | $1.87 — | $1.99 — | $718.23M — | 0 | -$0.17 — | ||
| Gold Royalty GROY | $3.11 — |
+0.65
|
$717.82M — | $697.36K — | $3.10 — | $3.18 — | $717.82M — | 0 | $0.00 — | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$10.41 7.72 USD |
+0.58
|
CA$965.43M 716.41M USD | CA$173.00K 128.37K USD | CA$10.33 7.67 USD | CA$10.79 8.01 USD | CA$965.43M 716.41M USD | 11.56 | CA$0.90 0.67 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.46 2.57 USD |
+2.37
|
CA$965.16M 716.21M USD | CA$561.58K 416.72K USD | CA$3.39 2.52 USD | CA$3.56 2.64 USD | CA$965.16M 716.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥9.24 1.28 USD |
+1.65
|
CN¥5.14B 714.93M USD | CN¥1.57M 218.59K USD | CN¥9.03 1.26 USD | CN¥9.27 1.29 USD | CN¥5.14B 714.93M USD | 17.43 | CN¥0.53 0.07 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥5.12B 712.1M USD | CN¥15.17M 2.11M USD | CN¥7.24 1.01 USD | CN¥7.62 1.06 USD | CN¥5.12B 712.1M USD | 36.09 | CN¥0.21 0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.40 5.62 USD |
-4.58
|
CN¥5.12B 711.57M USD | CN¥9.80M 1.36M USD | CN¥39.83 5.54 USD | CN¥43.99 6.12 USD | CN¥5.12B 711.57M USD | 0 | -CN¥0.28 -0.03 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,850 19.24 USD |
-2.23
|
¥105B 707.94M USD | ¥474K 3.2K USD | ¥2,807 18.95 USD | ¥2,915 19.68 USD | ¥105B 707.94M USD | 40.73 | ¥70 0.47 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥5.96 0.83 USD |
-1.81
|
CN¥5.09B 707.34M USD | CN¥8.95M 1.24M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥5.09B 707.34M USD | 25.91 | CN¥0.23 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.48 2.71 USD |
-0.96
|
€646.39M 706.59M USD | €5.27K 5.76K USD | €2.48 2.71 USD | €2.49 2.73 USD | €646.39M 706.59M USD | 3.30 | €0.75 0.82 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.42 3.4 USD |
-0.45
|
CN¥5.08B 706.55M USD | CN¥2.34M 324.8K USD | CN¥23.70 3.3 USD | CN¥24.80 3.45 USD | CN¥5.08B 706.55M USD | 24.42 | CN¥1.00 0.14 USD | ||
| Hootech Inc. 301026.SZ | CN¥22.88 3.18 USD |
-0.91
|
CN¥5.07B 704.93M USD | CN¥9.18M 1.28M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥5.07B 704.93M USD | 24.60 | CN¥0.93 0.13 USD | ||
| NorthIsle Copper and Gold NTCPF | $2.12 — |
-0.47
|
$703.96M — | $3.20K — | $2.12 — | $2.18 — | $703.96M — | 0 | -$0.05 — | ||
| Fireweed Metals FWEDF | $3.10 — |
+0.78
|
$703.00M — | $2.70K — | $3.00 — | $3.13 — | $703.00M — | 0 | -$0.16 — | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥16.62 2.31 USD |
+0.42
|
CN¥5.04B 701.13M USD | CN¥58.74M 8.17M USD | CN¥16.33 2.27 USD | CN¥17.05 2.37 USD | CN¥5.04B 701.13M USD | 38.65 | CN¥0.43 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥5.04B 700.87M USD | CN¥11.17M 1.55M USD | CN¥8.78 1.22 USD | CN¥9.23 1.28 USD | CN¥5.04B 700.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.54 0.63 USD |
-0.87
|
CN¥5.04B 700.65M USD | CN¥54.86M 7.63M USD | CN¥4.48 0.62 USD | CN¥4.73 0.66 USD | CN¥5.04B 700.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥30.54 4.25 USD |
-3.29
|
CN¥5.03B 700M USD | CN¥20.51M 2.85M USD | CN¥28.80 4 USD | CN¥31.15 4.33 USD | CN¥5.03B 700M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.32 1.02 USD |
-1.88
|
CN¥5.03B 698.8M USD | CN¥18.06M 2.51M USD | CN¥7.29 1.01 USD | CN¥7.61 1.06 USD | CN¥5.03B 698.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.56 4.42 USD |
+1.04
|
SAR 2.61B 695.8M USD | SAR 601.38K 160.43K USD | SAR 16.36 4.36 USD | SAR 16.64 4.44 USD | SAR 2.61B 695.8M USD | 23.32 | SAR 0.71 0.19 USD | ||
| Andean Precious Metals ANPMF | $4.60 — |
-0.43
|
$692.82M — | $7.74K — | $4.62 — | $4.88 — | $692.82M — | 4.59 | $1.00 — | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.82 2.48 USD |
-1.44
|
CN¥4.98B 692.69M USD | CN¥30.87M 4.29M USD | CN¥17.17 2.39 USD | CN¥18.58 2.58 USD | CN¥4.98B 692.69M USD | 93.78 | CN¥0.19 0.03 USD | ||
| Thesis Gold & Silver THSGF | $2.48 — |
-1.59
|
$691.79M — | $676.00 — | $2.48 — | $2.50 — | $691.79M — | 0 | -$0.01 — | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥4.96B 690.33M USD | CN¥58.00M 8.06M USD | CN¥2.92 0.41 USD | CN¥3.02 0.42 USD | CN¥4.96B 690.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥4.93B 685.47M USD | CN¥16.94M 2.35M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥4.93B 685.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.46 1.59 USD |
+0.88
|
CN¥4.93B 685.18M USD | CN¥8.15M 1.13M USD | CN¥11.05 1.54 USD | CN¥11.70 1.63 USD | CN¥4.93B 685.18M USD | 36.96 | CN¥0.31 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥49.22 6.84 USD |
+3.49
|
CN¥4.92B 684.37M USD | CN¥3.56M 495.23K USD | CN¥45.01 6.26 USD | CN¥49.69 6.91 USD | CN¥4.92B 684.37M USD | 196.87 | CN¥0.25 0.03 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.64 1.75 USD |
-5.71
|
A$1.03B 682.4M USD | A$3.06M 2.02M USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$1.03B 682.4M USD | 9.77 | A$0.27 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.36 3.13 USD |
+1.1
|
₹56.22B 680.2M USD | ₹1.52M 18.39K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.22B 680.2M USD | 19.67 | ₹13.13 0.16 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$4.06 3.01 USD |
+0.5
|
CA$916.07M 679.78M USD | CA$288.98K 214.44K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$916.07M 679.78M USD | 406.00 | CA$0.01 0.007 USD | ||
| Meridian Mining MRRDF | $1.40 — |
+1.44
|
$679.67M — | $100.00 — | $1.39 — | $1.39 — | $679.67M — | 0 | -$0.06 — | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥4.88B 679.09M USD | CN¥6.99M 971.4K USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥4.88B 679.09M USD | 28.66 | CN¥0.18 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥4.88B 678.84M USD | CN¥39.41M 5.48M USD | CN¥6.41 0.89 USD | CN¥6.77 0.94 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.72 1.28 USD |
+0.58
|
CA$912.29M 676.97M USD | CA$1.10M 819.7K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$912.29M 676.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.40 0.35 USD |
+1.64
|
THB 24.04B 676.38M USD | THB 2.17M 61.07K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 24.04B 676.38M USD | 7.65 | THB 1.62 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.66 1.76 USD |
+1.12
|
CN¥4.86B 675.73M USD | CN¥6.01M 836.19K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥4.86B 675.73M USD | 70.33 | CN¥0.18 0.03 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$3.48 2.58 USD |
+2.35
|
CA$910.50M 675.64M USD | CA$19.73K 14.64K USD | CA$3.41 2.53 USD | CA$3.52 2.61 USD | CA$910.50M 675.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| SGL Carbon SE SGL.DE | €5.05 5.52 USD |
-2.88
|
€617.47M 674.98M USD | €78.21K 85.49K USD | €4.98 5.44 USD | €5.16 5.64 USD | €617.47M 674.98M USD | 0 | -€0.65 -0.7 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.59 0.5 USD |
+1.13
|
CN¥4.83B 671.15M USD | CN¥34.96M 4.86M USD | CN¥3.45 0.48 USD | CN¥3.72 0.52 USD | CN¥4.83B 671.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.30 0.35 USD |
+0.82
|
THB 23.84B 670.92M USD | THB 1.86M 52.22K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-1.43
|
A$1.01B 670.77M USD | A$538.91K 356.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.98 0.69 USD |
+1.43
|
CN¥4.80B 667.03M USD | CN¥9.94M 1.38M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥4.80B 667.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$440.00 13.98 USD |
-3.72
|
NT$20.89B 663.94M USD | NT$1.02M 32.53K USD | NT$434.00 13.79 USD | NT$454.00 14.43 USD | NT$20.89B 663.94M USD | 1073.17 | NT$0.41 0.01 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥33.24 4.62 USD |
-1.28
|
CN¥4.76B 662.05M USD | CN¥2.66M 370.05K USD | CN¥32.63 4.54 USD | CN¥34.48 4.79 USD | CN¥4.76B 662.05M USD | 138.50 | CN¥0.24 0.03 USD | ||
| International Tower Hill Mines THM | $2.49 — |
+0.4
|
$661.90M — | $487.76K — | $2.45 — | $2.55 — | $661.90M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.93 — |
+1.03
|
$661.11M — | $1.81M — | $2.90 — | $3.03 — | $661.11M — | 293.00 | $0.01 — | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
+1.94
|
MYR 3.10B 660.11M USD | MYR 7.07M 1.5M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.10B 660.11M USD | 39.50 | MYR 0.02 0.004 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.72 USD |
-0.08
|
€603.63M 659.85M USD | €42.70K 46.68K USD | €2.48 2.71 USD | €2.50 2.74 USD | €603.63M 659.85M USD | 0 | -€0.30 -0.3 USD | ||
| Liberty Gold LGDTF | $1.24 — |
0
|
$657.70M — | $71.85K — | $1.23 — | $1.28 — | $657.70M — | 0 | -$0.05 — | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥48.61 6.76 USD |
+1.46
|
CN¥4.72B 656.51M USD | CN¥1.86M 258.95K USD | CN¥47.20 6.56 USD | CN¥48.90 6.8 USD | CN¥4.72B 656.51M USD | 54.01 | CN¥0.90 0.13 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.81 1.64 USD |
+2.34
|
CN¥4.71B 655.39M USD | CN¥18.91M 2.63M USD | CN¥11.00 1.53 USD | CN¥12.00 1.67 USD | CN¥4.71B 655.39M USD | 107.36 | CN¥0.11 0.02 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.81 3.85 USD |
-1.86
|
A$989.38M 654.83M USD | A$175.07K 115.87K USD | A$5.74 3.8 USD | A$5.94 3.93 USD | A$989.38M 654.83M USD | 34.17 | A$0.17 0.11 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
-1.06
|
CN¥4.67B 649.4M USD | CN¥3.01M 418.82K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥4.67B 649.4M USD | 17.85 | CN¥0.47 0.07 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥4.67B 649.32M USD | CN¥4.02M 558.44K USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.67B 649.32M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.42 1.87 USD |
+4.52
|
CN¥4.66B 648.63M USD | CN¥12.37M 1.72M USD | CN¥12.81 1.78 USD | CN¥13.66 1.9 USD | CN¥4.66B 648.63M USD | 25.80 | CN¥0.52 0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$37.25 1.18 USD |
-0.27
|
NT$20.41B 648.59M USD | NT$3.12M 99.01K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.41B 648.59M USD | 18.25 | NT$2.04 0.06 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 585.00 0.04 USD |
-4.88
|
IDR 10.08T 643.99M USD | IDR 58.56M 3.74K USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.08T 643.99M USD | 11.07 | IDR 52.83 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||