Result Page 13 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥4.58B 675.69M USD | CN¥20.20M 2.98M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.54
|
€585.32M 675.65M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €585.32M 675.65M USD | 0 | -€0.28 -0.3 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥4.57B 674.71M USD | CN¥3.59M 529.57K USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥4.57B 674.71M USD | 92.53 | CN¥0.13 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
-2.27
|
CN¥4.57B 673.71M USD | CN¥6.59M 972.81K USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.80 18.4 USD |
-1.04
|
CA$906.09M 672.38M USD | CA$12.87K 9.55K USD | CA$24.80 18.4 USD | CA$25.80 19.15 USD | CA$906.09M 672.38M USD | 0 | -CA$0.02 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$962.46M 672.34M USD | A$5.64M 3.94M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$962.46M 672.34M USD | 0 | -A$0.46 -0.3 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.15 1.2 USD |
-5.34
|
CN¥4.56B 672.2M USD | CN¥26.57M 3.92M USD | CN¥8.10 1.2 USD | CN¥8.54 1.26 USD | CN¥4.56B 672.2M USD | 18.95 | CN¥0.43 0.06 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.79 3.35 USD |
+1.48
|
A$961.74M 671.84M USD | A$723.56K 505.46K USD | A$4.62 3.23 USD | A$4.81 3.36 USD | A$961.74M 671.84M USD | 23.94 | A$0.20 0.14 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.60 1.19 USD |
-5.88
|
CA$903.73M 670.62M USD | CA$1.80M 1.34M USD | CA$1.60 1.19 USD | CA$1.66 1.23 USD | CA$903.73M 670.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.14 1.5 USD |
+1.2
|
CN¥4.51B 666.13M USD | CN¥32.64M 4.82M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥4.51B 666.13M USD | 33.79 | CN¥0.30 0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+0.42
|
€576.39M 665.35M USD | €186.31K 215.06K USD | €0.09 0.11 USD | €0.09 0.11 USD | €576.39M 665.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.63 3.04 USD |
-4.97
|
CN¥4.50B 663.87M USD | CN¥7.18M 1.06M USD | CN¥20.58 3.04 USD | CN¥22.20 3.28 USD | CN¥4.50B 663.87M USD | 27.87 | CN¥0.74 0.11 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.47 1.54 USD |
-3.32
|
CN¥4.48B 661.01M USD | CN¥2.78M 409.64K USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥4.48B 661.01M USD | 65.43 | CN¥0.16 0.02 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.03 1.18 USD |
-1.35
|
CN¥4.47B 659.54M USD | CN¥2.35M 347K USD | CN¥8.01 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 659.54M USD | 17.84 | CN¥0.45 0.07 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.42B 652.1M USD | CN¥3.71M 546.97K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.42B 652.1M USD | 31.87 | CN¥0.16 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 14.34M 3.05M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
+1.04
|
€562.71M 649.56M USD | €318.48K 367.63K USD | €2.30 2.65 USD | €2.36 2.72 USD | €562.71M 649.56M USD | 0 | -€0.26 -0.3 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.87 2.19 USD |
+1.09
|
CN¥4.40B 649.45M USD | CN¥10.99M 1.62M USD | CN¥14.39 2.12 USD | CN¥15.50 2.29 USD | CN¥4.40B 649.45M USD | 39.13 | CN¥0.38 0.06 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.93 2.2 USD |
-2.93
|
CN¥4.39B 647.71M USD | CN¥3.72M 549.06K USD | CN¥14.93 2.2 USD | CN¥15.41 2.27 USD | CN¥4.39B 647.71M USD | 82.94 | CN¥0.18 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.56 1.12 USD |
-2.7
|
CN¥4.38B 646.49M USD | CN¥20.64M 3.04M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥4.38B 646.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.71 0.34 USD |
-2.72
|
TRY 20.51B 644.09M USD | TRY 13.93M 437.59K USD | TRY 10.64 0.33 USD | TRY 11.04 0.35 USD | TRY 20.51B 644.09M USD | 30.60 | TRY 0.35 0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
+0.21
|
QAR 2.34B 642.13M USD | QAR 1.26M 346.02K USD | QAR 1.84 0.5 USD | QAR 1.90 0.52 USD | QAR 2.34B 642.13M USD | 18.80 | QAR 0.10 0.03 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+2.96
|
NT$20.20B 641.77M USD | NT$1.29M 41.12K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$20.20B 641.77M USD | 27.97 | NT$3.11 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹772.55 9.35 USD |
+1.5
|
₹52.97B 640.8M USD | ₹149.00K 1.8K USD | ₹758.60 9.18 USD | ₹784.30 9.49 USD | ₹52.97B 640.8M USD | 12.79 | ₹60.37 0.73 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 9.99T 638.48M USD | IDR 22.02M 1.41K USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥4.33B 638.41M USD | CN¥6.03M 889.89K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥4.33B 638.41M USD | 7.12 | CN¥1.17 0.17 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥4.33B 638.35M USD | CN¥162.48M 23.97M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥4.33B 638.35M USD | 141.25 | CN¥0.04 0.005 USD | ||
Troilus Mining
CHXMF
US
|
$1.13 — |
-4.24
|
$638.26M — | $74.80K — | $1.12 — | $1.19 — | $638.26M — | 0 | -$0.11 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.45 0.65 USD |
+2.76
|
NT$20.08B 637.9M USD | NT$39.21M 1.25M USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$20.08B 637.9M USD | 17.18 | NT$1.19 0.04 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-0.28
|
$637.74M — | $20.00K — | $0.10 — | $0.11 — | $637.74M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
-5.17
|
$637.12M — | $1.11M — | $2.74 — | $2.85 — | $637.12M — | 0 | $0.00 — | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$38.87M 27.15M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.67 3.94 USD |
-2.63
|
CN¥4.30B 634.44M USD | CN¥5.60M 825.54K USD | CN¥26.50 3.91 USD | CN¥27.35 4.04 USD | CN¥4.30B 634.44M USD | 53.34 | CN¥0.50 0.07 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$908.11M 634.38M USD | A$1.31M 916.06K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.22 2.69 USD |
-0.11
|
CN¥4.28B 631.5M USD | CN¥2.03M 299.74K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.28B 631.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.65 1.72 USD |
-1.94
|
CN¥4.26B 629.16M USD | CN¥2.96M 436.65K USD | CN¥11.63 1.72 USD | CN¥11.96 1.76 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.68 2.76 USD |
-3.11
|
CN¥4.26B 628.88M USD | CN¥2.03M 300.22K USD | CN¥18.67 2.75 USD | CN¥19.28 2.84 USD | CN¥4.26B 628.88M USD | 74.71 | CN¥0.25 0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥26.42 3.9 USD |
-3.08
|
CN¥4.26B 627.99M USD | CN¥1.16M 170.87K USD | CN¥25.51 3.76 USD | CN¥27.37 4.04 USD | CN¥4.26B 627.99M USD | 88.06 | CN¥0.30 0.04 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$898.51M 627.67M USD | A$2.29M 1.6M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.32 1.67 USD |
-6.98
|
CN¥4.25B 627.4M USD | CN¥12.02M 1.77M USD | CN¥11.26 1.66 USD | CN¥12.58 1.86 USD | CN¥4.25B 627.4M USD | 62.88 | CN¥0.18 0.03 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥9.11 1.34 USD |
-3.5
|
CN¥4.24B 624.9M USD | CN¥11.18M 1.65M USD | CN¥9.08 1.34 USD | CN¥9.54 1.41 USD | CN¥4.24B 624.9M USD | 0 | CN¥0.00 0 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.77 9.47 USD |
-1.35
|
CA$839.52M 622.97M USD | CA$125.29K 92.98K USD | CA$12.33 9.15 USD | CA$12.91 9.58 USD | CA$839.52M 622.97M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.32 1.23 USD |
-5.02
|
CN¥4.22B 621.93M USD | CN¥12.78M 1.89M USD | CN¥8.31 1.23 USD | CN¥8.79 1.3 USD | CN¥4.22B 621.93M USD | 75.63 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.02 1.48 USD |
-3.65
|
CN¥4.21B 621.42M USD | CN¥5.40M 797.28K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥4.21B 621.42M USD | 33.39 | CN¥0.30 0.04 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.95 2.19 USD |
-1.99
|
CA$836.38M 620.64M USD | CA$6.56K 4.87K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$836.38M 620.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥4.21B 620.6M USD | CN¥23.36M 3.45M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥4.21B 620.6M USD | 23.26 | CN¥0.52 0.08 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.84 2.04 USD |
+2.67
|
CN¥4.20B 619.56M USD | CN¥31.59M 4.66M USD | CN¥13.35 1.97 USD | CN¥14.50 2.14 USD | CN¥4.20B 619.56M USD | 39.54 | CN¥0.35 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.64 1.13 USD |
-3.9
|
CN¥4.19B 618.67M USD | CN¥12.46M 1.84M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥4.19B 618.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹183.57 2.22 USD |
+4.31
|
₹51.02B 617.22M USD | ₹2.11M 25.5K USD | ₹175.99 2.13 USD | ₹187.95 2.27 USD | ₹51.02B 617.22M USD | 61.39 | ₹2.99 0.04 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$878.20M 613.48M USD | A$2.51M 1.75M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$878.20M 613.48M USD | 0 | -A$0.03 -0.02 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥4.16B 613.44M USD | CN¥10.08M 1.49M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.16B 613.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.16 1.79 USD |
-5.44
|
CN¥4.14B 611.28M USD | CN¥44.62M 6.58M USD | CN¥12.03 1.77 USD | CN¥13.89 2.05 USD | CN¥4.14B 611.28M USD | 33.77 | CN¥0.36 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.12B 607.37M USD | CN¥19.32M 2.85M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥4.12B 607.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥17.31 2.55 USD |
-3.24
|
CN¥4.12B 607.2M USD | CN¥3.45M 508.31K USD | CN¥17.26 2.55 USD | CN¥17.92 2.64 USD | CN¥4.12B 607.2M USD | 20.12 | CN¥0.86 0.13 USD | ||
Rare Element Resources
REEMF
US
|
$0.94 — |
+3.3
|
$606.65M — | $188.11K — | $0.94 — | $0.96 — | $606.65M — | 0 | -$0.02 — | ||
Lightwave Logic
LWLG
US
|
$3.93 — |
-8.71
|
$605.88M — | $2.18M — | $3.92 — | $4.21 — | $605.88M — | 0 | -$0.17 — | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥4.11B 605.76M USD | CN¥6.30M 929.96K USD | CN¥7.37 1.09 USD | CN¥7.77 1.15 USD | CN¥4.11B 605.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.90 0.19 USD |
+2.97
|
NT$19.00B 603.74M USD | NT$588.37K 18.7K USD | NT$5.56 0.18 USD | NT$6.00 0.19 USD | NT$19.00B 603.74M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥4.06 0.6 USD |
+10.03
|
CN¥4.09B 603.11M USD | CN¥292.85M 43.21M USD | CN¥3.55 0.52 USD | CN¥4.06 0.6 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.98 1.2 USD |
+0.22
|
₹49.82B 602.77M USD | ₹98.79K 1.2K USD | ₹97.80 1.18 USD | ₹99.93 1.21 USD | ₹49.82B 602.77M USD | 36.65 | ₹2.70 0.03 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$812.03M 602.58M USD | CA$143.33K 106.36K USD | CA$2.73 2.03 USD | CA$2.82 2.09 USD | CA$812.03M 602.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.08B 602.41M USD | CN¥7.61M 1.12M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.08B 602.41M USD | 40.38 | CN¥0.13 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥23.45 3.46 USD |
-2.66
|
CN¥4.06B 599.68M USD | CN¥1.98M 291.55K USD | CN¥23.44 3.46 USD | CN¥24.21 3.57 USD | CN¥4.06B 599.68M USD | 48.85 | CN¥0.48 0.07 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥4.05B 597.6M USD | CN¥8.87M 1.31M USD | CN¥13.90 2.05 USD | CN¥14.26 2.1 USD | CN¥4.05B 597.6M USD | 40.88 | CN¥0.34 0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.80 1 USD |
-6.98
|
CN¥4.05B 597.32M USD | CN¥14.25M 2.1M USD | CN¥6.79 1 USD | CN¥7.25 1.07 USD | CN¥4.05B 597.32M USD | 17.00 | CN¥0.40 0.06 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.70 1.26 USD |
-5.03
|
CA$804.26M 596.81M USD | CA$597.07K 443.06K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$804.26M 596.81M USD | 0 | CA$0.00 0 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥30.31 4.47 USD |
-5.4
|
CN¥4.04B 596.32M USD | CN¥3.55M 524.19K USD | CN¥30.13 4.45 USD | CN¥32.35 4.77 USD | CN¥4.04B 596.32M USD | 77.71 | CN¥0.39 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.20 1.09 USD |
+1.48
|
NT$18.74B 595.48M USD | NT$1.74M 55.2K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$18.74B 595.48M USD | 16.76 | NT$2.04 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.30 2.11 USD |
+1.92
|
CN¥4.01B 591.81M USD | CN¥4.20M 619.14K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥4.01B 591.81M USD | 204.28 | CN¥0.07 0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.18
|
NT$18.61B 591.31M USD | NT$360.00K 11.44K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.28 3.29 USD |
-1.98
|
CN¥3.99B 589.09M USD | CN¥924.70K 136.44K USD | CN¥22.25 3.28 USD | CN¥22.97 3.39 USD | CN¥3.99B 589.09M USD | 34.27 | CN¥0.65 0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.02 3.74 USD |
-0.85
|
SAR 2.21B 589.08M USD | SAR 540.70K 144.24K USD | SAR 13.94 3.72 USD | SAR 14.14 3.77 USD | SAR 2.21B 589.08M USD | 18.20 | SAR 0.77 0.21 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.39 1.24 USD |
-1.87
|
CN¥3.99B 588.54M USD | CN¥24.91M 3.68M USD | CN¥8.31 1.23 USD | CN¥8.86 1.31 USD | CN¥3.99B 588.54M USD | 209.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.84 4.11 USD |
+2.32
|
CN¥3.99B 588.41M USD | CN¥2.12M 313.44K USD | CN¥26.01 3.84 USD | CN¥28.96 4.27 USD | CN¥3.99B 588.41M USD | 928.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥3.96B 584.74M USD | CN¥3.31M 487.88K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.74M USD | 17.41 | CN¥0.34 0.05 USD | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.79 2.62 USD |
-2.2
|
CN¥3.94B 581.63M USD | CN¥2.98M 439K USD | CN¥17.74 2.62 USD | CN¥18.19 2.68 USD | CN¥3.94B 581.63M USD | 16.62 | CN¥1.07 0.16 USD | ||
Interfor
IFSPF
US
|
$8.83 — |
-1.67
|
$580.72M — | $555.00 — | $8.75 — | $8.83 — | $580.72M — | 0 | -$4.88 — | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥3.93B 580.58M USD | CN¥9.65M 1.42M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.93B 580.58M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.41 1.09 USD |
-1.85
|
CN¥3.92B 577.91M USD | CN¥11.46M 1.69M USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥3.92B 577.91M USD | 30.87 | CN¥0.24 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.72 2.83 USD |
-0.12
|
₹47.56B 575.38M USD | ₹308.25K 3.73K USD | ₹233.00 2.82 USD | ₹237.00 2.87 USD | ₹47.56B 575.38M USD | 15.66 | ₹14.92 0.18 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$18.10B 575.12M USD | NT$11.69M 371.45K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$18.10B 575.12M USD | 0 | -NT$0.55 -0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.23 0.57 USD |
-3.6
|
TRY 18.23B 572.5M USD | TRY 2.80M 87.78K USD | TRY 18.23 0.57 USD | TRY 19.00 0.6 USD | TRY 18.23B 572.5M USD | 52.08 | TRY 0.35 0.01 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.77 1.15 USD |
-2.75
|
CN¥3.88B 572.44M USD | CN¥6.31M 931.24K USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.88B 572.44M USD | 33.78 | CN¥0.23 0.03 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.84 — |
-6.57
|
$572.19M — | $7.91K — | $3.83 — | $4.11 — | $572.19M — | 4.86 | $0.79 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.94 — |
-0.51
|
$570.78M — | $1.75K — | $1.94 — | $1.97 — | $570.78M — | 0 | -$0.02 — | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.83 5.73 USD |
-3.96
|
CN¥3.87B 570.68M USD | CN¥2.53M 373.17K USD | CN¥38.83 5.73 USD | CN¥41.57 6.13 USD | CN¥3.87B 570.68M USD | 42.67 | CN¥0.91 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$17.94B 570.12M USD | NT$921.71K 29.29K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$17.94B 570.12M USD | 63.84 | NT$3.07 0.1 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$815.06M 569.37M USD | A$6.57M 4.59M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$815.06M 569.37M USD | 0 | -A$0.04 -0.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.85B 568.21M USD | CN¥2.63M 388.34K USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥3.85B 568.21M USD | 0 | -CN¥3.90 -0.5 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
+6.12
|
A$813.24M 568.1M USD | A$85.57K 59.77K USD | A$5.23 3.65 USD | A$5.55 3.88 USD | A$813.24M 568.1M USD | 42.69 | A$0.13 0.09 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.98M 566.92M USD | CA$34.48K 25.58K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$763.98M 566.92M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
-6.3
|
$562.99M — | $23.16K — | $1.18 — | $1.26 — | $562.99M — | 0 | $0.00 — | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.90 2.15 USD |
-5.54
|
CA$758.62M 562.94M USD | CA$120.92K 89.73K USD | CA$2.90 2.15 USD | CA$3.04 2.26 USD | CA$758.62M 562.94M USD | 7.83 | CA$0.37 0.27 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹484.95 5.87 USD |
+0.57
|
₹46.33B 560.46M USD | ₹352.72K 4.27K USD | ₹478.55 5.79 USD | ₹491.90 5.95 USD | ₹46.33B 560.46M USD | 11.38 | ₹42.59 0.52 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥3.80B 559.97M USD | CN¥8.60M 1.27M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥3.80B 559.97M USD | 0 | -CN¥1.57 -0.2 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.34 0.99 USD |
-8.22
|
CA$753.24M 558.95M USD | CA$1.05M 782.53K USD | CA$1.31 0.97 USD | CA$1.44 1.07 USD | CA$753.24M 558.95M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥3.79B 558.64M USD | CN¥41.09M 6.06M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥3.79B 558.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.11 0.07 USD |
-1.4
|
TRY 17.79B 558.6M USD | TRY 231.32M 7.26M USD | TRY 2.11 0.07 USD | TRY 2.22 0.07 USD | TRY 17.79B 558.6M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
