国家/地区：新加坡，交易所：SES ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (38)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.8B 2.1B USD | $5.65M 4.24M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| BRC Asia Limited BEC.SI | $4.12 3.09 USD |
-0.72
|
$1.13B 847.13M USD | $38.8K 29.08K USD | $4.1 3.07 USD | $4.15 3.11 USD | $1.13B 847.13M USD | 11.77 | $0.35 0.26 USD | |
| Pan-United Corporation Ltd P52.SI | $1.13 0.85 USD |
+0.89
|
$789.51M 591.7M USD | $12.1K 9.07K USD | $1.12 0.84 USD | $1.14 0.85 USD | $789.51M 591.7M USD | 18.83 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.65 1.24 USD |
-1.2
|
$773.65M 579.82M USD | $66K 49.46K USD | $1.64 1.23 USD | $1.66 1.24 USD | $773.65M 579.82M USD | 0 | -$0.12 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
+3.13
|
$765.67M 573.83M USD | $20K 14.99K USD | $0.5 0.37 USD | $0.5 0.37 USD | $765.67M 573.83M USD | 16.50 | $0.03 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7399 0.55 USD |
+0.68
|
$700.74M 525.17M USD | $3.42M 2.56M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $700.74M 525.17M USD | 8.16 | $0.09 0.07 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $1.08 0.81 USD |
+1.89
|
$437.71M 328.05M USD | $3.24M 2.43M USD | $1.04 0.78 USD | $1.09 0.82 USD | $437.71M 328.05M USD | 15.42 | $0.07 0.05 USD | |
| NSL Ltd N02.SI | $0.88 0.66 USD |
-2.22
|
$328.73M 246.37M USD | $52.1K 39.05K USD | $0.88 0.66 USD | $0.88 0.66 USD | $328.73M 246.37M USD | 9.77 | $0.09 0.07 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4199 0.31 USD |
-1.19
|
$264.25M 198.04M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $264.25M 198.04M USD | 0 | -$0.02 -0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.05 0.03 USD |
+4.55
|
$263.8M 197.7M USD | $16.01M 12M USD | $0.04 0.03 USD | $0.05 0.03 USD | $263.8M 197.7M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.5 0.37 USD |
-1
|
$136M 101.92M USD | $16K 11.99K USD | $0.5 0.37 USD | $0.5 0.37 USD | $136M 101.92M USD | 12.37 | $0.04 0.03 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$117.75M 88.25M USD | $48.2K 36.12K USD | $0.23 0.17 USD | $0.23 0.17 USD | $117.75M 88.25M USD | 22.50 | $0.01 0.007 USD | |
| EnGro Corporation Limited S44.SI | $0.9799 0.73 USD |
+2.08
|
$116.33M 87.18M USD | $19.1K 14.31K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $116.33M 87.18M USD | 12.25 | $0.08 0.06 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.16 0.12 USD |
-4.76
|
$59.12M 44.31M USD | $93.9K 70.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $59.12M 44.31M USD | 1.45 | $0.11 0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
0
|
$53.69M 40.24M USD | $200K 149.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.69M 40.24M USD | 0 | -$0.01 -0.007 USD | |
| LHT Holdings Limited BEI.SI | $0.9 0.67 USD |
0
|
$47.92M 35.91M USD | $6.2K 4.65K USD | $0.89 0.66 USD | $0.9 0.67 USD | $47.92M 35.91M USD | 22.50 | $0.04 0.03 USD | |
| Ascent Bridge Limited AWG.SI | $0.39 0.29 USD |
0
|
$41.39M 31.02M USD | $13K 9.74K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $41.39M 31.02M USD | 0 | -$0.03 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.53 0.39 USD |
0
|
$39.87M 29.88M USD | $400 299.78 USD | $0.53 0.39 USD | $0.53 0.39 USD | $39.87M 29.88M USD | 0 | -$0.28 -0.2 USD | |
| Abundance International Limited 541.SI | $0.02999 0.02 USD |
0
|
$38.45M 28.82M USD | $599.4K 449.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.45M 28.82M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.11 0.08 USD |
0
|
$35.8M 26.83M USD | $21.7K 16.26K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $35.8M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0089 USD |
-7.69
|
$31.49M 23.6M USD | $830.4K 622.35K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $31.49M 23.6M USD | 0 | -$0.01 -0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.28 0.21 USD |
+3.7
|
$30.24M 22.66M USD | $18.4K 13.79K USD | $0.28 0.21 USD | $0.28 0.21 USD | $30.24M 22.66M USD | 4.66 | $0.06 0.04 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $4.15M 3.11M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2899 0.22 USD |
0
|
$23.52M 17.63M USD | $25K 18.74K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $23.52M 17.63M USD | 0 | -$1.94 -1.4 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$19.91M 14.92M USD | $116K 86.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.91M 14.92M USD | 6.90 | $0.01 0.007 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
-1.3
|
$17.8M 13.34M USD | $2K 1.5K USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.8M 13.34M USD | 5.42 | $0.07 0.05 USD | |
| AsiaPhos Limited 5WV.SI | $0.01 0.0089 USD |
+9.09
|
$17.76M 13.31M USD | $1.17M 878.21K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $17.76M 13.31M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+6.67
|
$16.87M 12.64M USD | $274.3K 205.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.87M 12.64M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$752.74M 564.15M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $752.74M 564.15M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.45 0.33 USD |
0
|
$59.32M 44.46M USD | $7.3K 5.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $59.32M 44.46M USD | 7.41 | $0.06 0.04 USD | |
| Jawala Inc. 1J7.SI | $0.25 0.19 USD |
0
|
$29.62M 22.2M USD | $1K 749.46 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.62M 22.2M USD | 0 | -$0.01 -0.007 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.53 0.39 USD |
0
|
$6.64M 4.98M USD | $500 374.73 USD | $0.4199 0.31 USD | $0.53 0.4 USD | $6.64M 4.98M USD | 4.77 | $0.11 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}